GSIW History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 10.50 | 22.63 | -0.01 | -60.07 | -3.82 | 0.28 | False | False |
| 2026-10-09 | 4 | 10.23 | 22.83 | -0.01 | -62.53 | -3.24 | 0.35 | False | False |
| 2026-10-02 | 4 | 9.51 | 23.15 | -0.01 | -65.34 | -5.56 | 0.73 | False | False |
| 2026-09-25 | 4 | 14.03 | 23.15 | -0.02 | -49.90 | -1.69 | 0.81 | False | False |
| 2026-09-18 | 4 | 15.50 | 23.42 | -0.02 | -44.80 | -0.71 | 1.25 | False | False |
| 2026-09-11 | 4 | 14.35 | 23.82 | -0.02 | -49.58 | -2.15 | 4.92 | False | False |
| 2026-09-04 | 4 | 16.50 | 24.26 | -0.02 | -43.12 | 0.25 | 4.20 | False | False |
| 2026-08-28 | 4 | 16.55 | 24.71 | -0.02 | -43.14 | -3.88 | 3.23 | False | False |
| 2026-08-21 | 4 | 16.90 | 25.21 | -0.01 | -41.94 | -9.68 | 2.53 | False | False |
| 2026-08-14 | 4 | 17.51 | 25.64 | -0.01 | -41.00 | -9.33 | 0.65 | False | False |
| 2026-08-07 | 1 | 16.65 | 26.05 | -0.00 | -44.10 | -5.15 | 0.26 | False | False |
| 2026-07-31 | 1 | 21.00 | 26.42 | -0.00 | -27.61 | 1.08 | 0.58 | False | False |
| 2026-07-24 | 3 | 27.90 | 26.60 | 0.00 | -3.23 | 9.42 | 4.55 | False | False |
| 2026-07-17 | 3 | 28.01 | 26.54 | -0.00 | -3.66 | 8.71 | 1.14 | False | False |
| 2026-07-10 | 3 | 28.20 | 26.47 | 0.00 | -23.48 | 6.90 | 2.70 | False | False |
| 2026-07-02 | 3 | 29.39 | 26.49 | 0.00 | -31.94 | 5.42 | 0.90 | False | False |
| 2026-06-26 | 3 | 28.90 | 26.52 | 0.00 | -40.91 | 5.30 | 1.27 | False | False |
| 2026-06-18 | 3 | 35.00 | 26.55 | 0.00 | -38.52 | 5.68 | 2.39 | False | False |
| 2026-06-12 | 3 | 30.70 | 26.35 | -0.00 | -51.06 | 2.86 | 0.17 | False | False |
| 2026-06-05 | 3 | 31.88 | 26.36 | -0.00 | -53.61 | 2.51 | 1.05 | False | False |
| 2026-05-29 | 3 | 28.60 | 26.41 | -0.00 | -62.13 | 0.06 | 0.28 | False | False |
| 2026-05-22 | 3 | 30.00 | 26.45 | 0.00 | -61.25 | 0.65 | 0.07 | False | False |
| 2026-05-15 | 3 | 29.91 | 26.46 | 0.00 | -62.50 | 1.10 | 0.06 | False | False |
| 2026-05-08 | 3 | 30.02 | 26.48 | -0.00 | -63.65 | 3.32 | 0.04 | False | False |
| 2026-05-01 | 3 | 31.00 | 26.43 | -0.00 | -62.38 | 4.07 | 0.09 | False | False |
| 2026-04-24 | 3 | 30.00 | 26.43 | -0.00 | -63.86 | 3.88 | 0.11 | False | False |
| 2026-04-17 | 3 | 27.78 | 26.43 | -0.00 | -66.89 | 3.34 | 0.15 | False | False |
| 2026-04-10 | 4 | 18.81 | 26.50 | -0.01 | -76.95 | -0.01 | 0.28 | False | False |
| 2026-04-02 | 1 | 17.14 | 26.75 | -0.00 | -78.67 | 2.67 | 0.05 | False | False |
| 2026-03-27 | 4 | 16.40 | 26.82 | -0.01 | -79.37 | -0.71 | 0.24 | False | False |
| 2026-03-20 | 4 | 16.42 | 26.94 | -0.01 | -80.24 | -2.25 | 0.27 | False | False |
| 2026-03-13 | 4 | 19.99 | 27.08 | -0.01 | -76.90 | -1.36 | 156.78 | False | False |
| 2026-03-06 | 4 | 9.54 | 27.21 | -0.07 | -89.36 | -4.88 | 7.66 | False | True |
| 2026-02-27 | 4 | 22.00 | 27.73 | -0.10 | -76.52 | -1.79 | 1.15 | False | False |
| 2026-02-20 | 4 | 27.60 | 27.75 | -0.13 | -71.25 | -0.05 | 0.42 | False | False |
| 2026-02-13 | 4 | 27.60 | 27.73 | -0.15 | -71.45 | 0.18 | 0.89 | False | False |
| 2026-02-06 | 4 | 30.00 | 38.15 | -0.12 | -69.86 | 1.16 | 1.10 | False | False |
| 2026-01-30 | 4 | 31.40 | 47.75 | -0.11 | -69.38 | 1.62 | 1.71 | False | False |
| 2026-01-23 | 4 | 30.00 | 57.10 | -0.09 | -71.04 | 1.49 | 1.80 | False | False |
| 2026-01-16 | 4 | 29.60 | 66.97 | -0.07 | -72.16 | 1.24 | 0.64 | False | False |
| 2026-01-09 | 4 | 27.80 | 75.71 | -0.06 | -74.51 | 0.14 | 0.43 | False | False |
| 2026-01-02 | 4 | 26.40 | 84.59 | -0.05 | -75.86 | -0.39 | 0.32 | False | False |
| 2025-12-26 | 4 | 26.00 | 91.37 | -0.03 | -76.99 | -0.43 | 0.11 | False | False |
| 2025-12-19 | 4 | 26.00 | 95.31 | -0.03 | -77.12 | -0.45 | 0.14 | False | False |
| 2025-12-12 | 4 | 28.80 | 99.33 | -0.02 | -75.06 | -0.15 | 0.10 | False | False |
| 2025-12-05 | 4 | 30.40 | 103.26 | -0.02 | -74.30 | -0.28 | 0.05 | False | False |
| 2025-11-28 | 4 | 29.60 | 105.31 | -0.01 | -75.26 | 0.44 | 0.06 | False | False |
| 2025-11-21 | 4 | 29.00 | 106.99 | -0.01 | -75.33 | 0.47 | 0.05 | False | False |
| 2025-11-14 | 4 | 31.20 | 108.61 | -0.02 | -74.48 | 0.70 | 0.06 | False | False |
| 2025-11-07 | 4 | 33.40 | 110.03 | -0.02 | -73.17 | 1.57 | 0.36 | False | False |
| 2025-10-31 | 4 | 29.80 | 111.63 | -0.02 | -77.02 | 0.55 | 0.16 | False | False |
| 2025-10-24 | 4 | 30.20 | 113.47 | -0.02 | -77.22 | 0.87 | 0.11 | False | False |
| 2025-10-17 | 4 | 30.60 | 115.74 | -0.02 | -77.27 | 1.05 | 0.13 | False | False |
| 2025-10-10 | 4 | 28.40 | 117.93 | -0.02 | -79.47 | 1.12 | 1.39 | False | False |
| 2025-10-03 | 4 | 31.00 | 120.11 | -0.02 | -79.23 | 2.41 | 0.12 | False | False |
| 2025-09-26 | 4 | 30.00 | 122.49 | -0.02 | -80.71 | 2.45 | 0.78 | False | False |
| 2025-09-19 | 4 | 29.80 | 124.91 | -0.02 | -81.47 | 2.53 | 0.39 | False | False |
| 2025-09-12 | 4 | 26.40 | 127.30 | -0.02 | -83.93 | 1.86 | 1.52 | False | False |
| 2025-09-05 | 4 | 19.40 | 129.57 | -0.02 | -88.88 | 0.73 | 0.16 | False | False |
| 2025-08-29 | 4 | 20.00 | 134.17 | -0.02 | -90.51 | 0.64 | 1.72 | False | False |
| 2025-08-22 | 4 | 20.60 | 136.51 | -0.02 | -91.58 | 0.28 | 0.22 | False | False |
| 2025-08-15 | 4 | 23.80 | 140.33 | -0.02 | -91.38 | -19.25 | 0.29 | False | False |
| 2025-08-08 | 1 | 25.00 | 143.84 | -0.00 | -91.80 | -16.93 | 0.48 | False | False |
| 2025-08-01 | 1 | 22.80 | 146.76 | 0.01 | -93.08 | -15.76 | 1.58 | False | False |
| 2025-07-25 | 1 | 27.00 | 150.47 | 0.03 | -92.71 | -15.81 | 56.31 | False | True |
| 2025-07-18 | 2 | 340.00 | 153.63 | 0.05 | -14.38 | 5.86 | 1.18 | False | False |
| 2025-07-11 | 2 | 318.00 | 145.98 | 0.05 | -24.09 | 4.12 | 2.14 | False | False |
| 2025-07-03 | 2 | 312.00 | 139.41 | 0.05 | -30.03 | 6.56 | 1.20 | False | False |
| 2025-06-27 | 2 | 326.00 | 132.60 | 0.04 | -29.48 | 10.97 | 2.18 | False | False |
| 2025-06-20 | 2 | 292.00 | 126.10 | 0.02 | -37.83 | 8.97 | 2.01 | False | False |
| 2025-06-13 | 2 | 294.00 | 120.81 | 0.01 | -40.58 | 8.77 | 1.40 | False | False |
| 2025-06-06 | 3 | 230.00 | 115.48 | -0.02 | -56.28 | 7.13 | 0.54 | False | False |
| 2025-05-30 | 3 | 144.20 | 113.55 | -0.04 | -73.37 | 3.51 | 0.03 | False | False |
| 2025-05-23 | 3 | 146.60 | 115.19 | -0.05 | -73.71 | 3.58 | 0.16 | False | False |
| 2025-05-16 | 3 | 146.60 | 117.97 | -0.05 | -75.65 | 3.24 | 98.23 | False | False |
| 2025-05-09 | 4 | 92.00 | 123.22 | -0.05 | -84.80 | 0.83 | 0.61 | False | False |
| 2025-05-02 | 4 | 80.00 | 132.22 | -0.06 | -87.41 | 0.00 | 0.32 | False | False |
| 2025-04-25 | 4 | 77.60 | 142.29 | -0.09 | -88.02 | -0.18 | 0.07 | False | False |
| 2025-04-17 | 4 | 73.80 | 147.77 | -0.11 | -88.59 | -0.11 | 0.01 | False | False |
| 2025-04-11 | 4 | 81.40 | 154.24 | -0.13 | -88.12 | 0.17 | 0.01 | False | True |
| 2025-04-04 | 4 | 85.00 | 171.46 | -0.13 | -87.43 | 0.30 | 0.03 | False | True |
| 2025-03-28 | 4 | 98.20 | 222.56 | -0.11 | -87.29 | 0.52 | 0.02 | False | False |
| 2025-03-21 | 4 | 96.20 | 271.02 | -0.10 | -88.14 | 0.48 | 0.02 | False | False |
| 2025-03-14 | 4 | 94.00 | 317.08 | -0.09 | -88.82 | 0.64 | 0.02 | False | False |
| 2025-03-07 | 4 | 102.20 | 361.68 | -0.08 | -88.61 | -0.60 | 0.03 | False | False |
| 2025-02-28 | 4 | 102.80 | 406.27 | -0.08 | -89.37 | 0.80 | 0.17 | False | False |
| 2025-02-21 | 4 | 101.40 | 451.11 | -0.07 | -90.04 | -0.14 | 0.05 | False | False |
| 2025-02-14 | 4 | 94.40 | 496.87 | -0.06 | -91.37 | -0.27 | 0.39 | False | False |
| 2025-02-07 | 4 | 157.60 | 540.39 | -0.06 | -86.21 | 1.35 | 166.56 | False | False |
| 2025-01-31 | 4 | 90.00 | 584.53 | -0.06 | -92.56 | -0.52 | 1.35 | False | True |
| 2025-01-24 | 4 | 135.40 | 628.13 | -0.05 | -89.47 | 0.53 | 6.01 | False | False |
| 2025-01-17 | 4 | 129.00 | 669.35 | -0.05 | -90.28 | 0.56 | 0.51 | False | False |
| 2025-01-10 | 4 | 112.60 | 712.52 | -0.05 | -91.63 | 0.13 | 0.40 | False | False |
| 2025-01-03 | 4 | 134.00 | 763.77 | -0.05 | -90.48 | 0.69 | 0.94 | False | False |
| 2024-12-27 | 4 | 122.00 | 802.63 | -0.05 | -91.61 | 0.06 | 0.59 | False | False |
| 2024-12-20 | 4 | 110.40 | 844.03 | -0.05 | -92.53 | -0.17 | 0.12 | False | False |
| 2024-12-13 | 4 | 121.00 | 890.22 | -0.04 | -92.16 | | 0.12 | False | False |
| 2024-12-06 | 4 | 107.60 | 944.59 | -0.04 | -93.22 | | 0.05 | False | True |
| 2024-11-29 | 4 | 131.00 | 987.40 | -0.04 | -91.86 | | 0.02 | False | False |
| 2024-11-22 | 4 | 133.40 | 1034.03 | -0.04 | -91.87 | | 0.04 | False | False |
| 2024-11-15 | 4 | 134.00 | 1078.59 | -0.03 | | | 0.05 | False | True |
| 2024-11-08 | 4 | 172.00 | 1122.13 | -0.03 | | | 0.10 | False | True |
| 2024-11-01 | 4 | 193.60 | 1167.46 | -0.03 | | | 0.12 | False | True |
| 2024-10-25 | 4 | 230.00 | 1210.34 | -0.03 | | | 0.16 | False | False |
| 2024-10-18 | 4 | 304.00 | 1248.27 | -0.04 | | | 0.15 | False | False |
| 2024-10-11 | 4 | 362.00 | 1295.67 | -0.04 | | | 1.54 | False | False |
| 2024-10-04 | 4 | 382.00 | 1343.41 | -0.04 | | | 4.36 | False | False |
| 2024-09-27 | 4 | 242.00 | 1395.57 | -0.04 | | | 2.67 | False | False |
| 2024-09-20 | 4 | 268.00 | 1451.64 | -0.04 | | | 156.52 | False | True |
| 2024-09-13 | 4 | 598.00 | 1529.37 | -0.03 | | | 40.88 | False | True |
| 2024-09-06 | 3 | 1618.00 | 1606.11 | -0.02 | | | 1.93 | False | False |
| 2024-08-30 | 4 | 1552.00 | 1648.69 | -0.02 | | | 1.86 | False | False |
| 2024-08-23 | 4 | 1478.00 | 1689.54 | -0.01 | | | 0.05 | False | False |
| 2024-08-16 | 4 | 1432.00 | 1733.61 | -0.01 | | | 1.30 | False | False |
| 2024-08-09 | 1 | 1440.00 | 1768.99 | -0.00 | | | 0.32 | False | False |
| 2024-08-02 | 1 | 1448.00 | 1774.12 | -0.00 | | | 0.17 | False | False |
| 2024-07-26 | 1 | 1474.00 | 1782.99 | -0.00 | | | 0.80 | False | False |
| 2024-07-19 | 1 | 1400.00 | 1785.85 | -0.00 | | | 0.23 | False | False |
| 2024-07-12 | 1 | 1482.00 | 1790.22 | | | | 0.19 | False | False |
| 2024-07-05 | 1 | 1398.00 | 1789.02 | | | | 0.17 | False | False |
| 2024-06-28 | 1 | 1372.00 | 1792.62 | | | | 0.20 | False | False |
| 2024-06-21 | 1 | 1424.00 | 1814.89 | | | | 1.48 | False | False |
| 2024-06-14 | 0 | 1650.00 | | | | | 12.28 | False | False |
| 2024-06-07 | 0 | 1300.00 | | | | | 0.04 | False | False |
| 2024-05-31 | 0 | 1364.00 | | | | | 3.09 | False | False |
| 2024-05-24 | 0 | 1496.00 | | | | | 2.99 | False | False |
| 2024-05-17 | 0 | 1752.00 | | | | | 0.84 | False | False |
| 2024-05-10 | 0 | 1392.00 | | | | | 0.54 | False | False |
| 2024-05-03 | 0 | 1530.00 | | | | | 0.26 | False | False |
| 2024-04-26 | 0 | 1470.00 | | | | | 0.38 | False | False |
| 2024-04-19 | 0 | 1440.20 | | | | | 0.62 | False | False |
| 2024-04-12 | 0 | 1532.00 | | | | | 1.07 | False | False |
| 2024-04-05 | 0 | 1480.00 | | | | | 0.31 | False | False |
| 2024-03-28 | 0 | 1368.00 | | | | | 1.93 | False | False |
| 2024-03-22 | 0 | 1726.00 | | | | | 2.02 | False | False |
| 2024-03-15 | 0 | 1794.00 | | | | | 0.43 | False | False |
| 2024-03-08 | 0 | 1947.00 | | | | | 0.18 | False | False |
| 2024-03-01 | 0 | 1924.00 | | | | | 0.50 | False | False |
| 2024-02-23 | 0 | 2600.00 | | | | | 0.25 | False | False |
| 2024-02-16 | 0 | 2900.00 | | | | | 0.15 | False | False |
| 2024-02-09 | 0 | 2895.60 | | | | | 0.09 | False | False |
| 2024-02-02 | 0 | 2777.40 | | | | | 0.10 | False | False |
| 2024-01-26 | 0 | 2800.00 | | | | | 0.14 | False | False |
| 2024-01-19 | 0 | 2493.40 | | | | | 0.21 | False | False |
| 2024-01-12 | 0 | 1594.00 | | | | | 0.12 | False | False |
| 2024-01-05 | 0 | 1714.00 | | | | | 0.31 | False | False |
| 2023-12-29 | 0 | 1560.00 | | | | | 0.22 | False | False |
| 2023-12-22 | 0 | 1531.00 | | | | | 0.29 | False | False |
| 2023-12-15 | 0 | 1446.00 | | | | | | False | False |
| 2023-12-08 | 0 | 1506.00 | | | | | | False | False |
| 2023-12-01 | 0 | 2040.00 | | | | | | False | False |