GSHD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	46.40	49.58	-0.00	-22.81	-2.40	0.93	False	False
2026-10-09	1	43.51	49.44	-0.00	-29.71	-4.91	0.96	False	False
2026-10-02	1	45.51	49.47	0.00	-26.51	-6.78	1.06	False	False
2026-09-25	1	45.23	49.62	0.00	-27.99	-9.24	2.03	False	False
2026-09-18	3	54.55	49.92	0.00	-13.22	-5.92	0.89	False	False
2026-09-11	3	57.18	49.58	0.00	-10.08	-2.16	0.68	False	False
2026-09-04	3	65.21	49.30	0.00	0.62	1.09	0.76	False	False
2026-08-28	3	71.26	49.33	-0.00	8.96	3.80	0.38	False	False
2026-08-21	3	72.52	49.02	-0.00	10.45	5.44	0.58	False	False
2026-08-14	3	66.29	48.89	-0.01	-1.45	4.52	0.39	False	False
2026-08-07	3	65.20	49.06	-0.01	-3.76	4.89	0.80	False	False
2026-07-31	3	62.00	49.39	-0.01	-6.25	4.67	1.42	False	False
2026-07-24	3	58.75	49.66	-0.01	-11.29	5.52	1.28	False	False
2026-07-17	3	54.28	50.21	-0.01	-19.54	7.52	0.90	False	False
2026-07-10	3	53.54	50.85	-0.02	-23.33	6.76	1.48	False	False
2026-07-02	3	52.69	51.66	-0.02	-24.92	6.07	1.01	False	False
2026-06-26	4	46.87	52.44	-0.02	-33.35	5.84	1.51	False	False
2026-06-18	4	36.88	53.26	-0.02	-49.62	-0.38	1.23	False	False
2026-06-12	4	36.82	54.41	-0.02	-50.37	0.86	0.92	False	False
2026-06-05	4	38.35	55.48	-0.02	-49.20	0.45	1.32	False	False
2026-05-29	4	34.39	56.52	-0.02	-56.72	-2.25	1.36	False	True
2026-05-22	4	41.68	57.66	-0.02	-48.11	-1.36	1.10	False	False
2026-05-15	4	37.65	58.74	-0.01	-53.81	-1.31	0.98	False	True
2026-05-08	4	40.86	59.72	-0.02	-51.01	0.11	0.64	False	False
2026-05-01	4	43.52	60.64	-0.02	-47.73	0.18	0.67	False	False
2026-04-24	4	48.26	61.60	-0.02	-42.66	1.73	1.05	False	False
2026-04-17	4	43.85	62.49	-0.02	-48.57	0.40	0.84	False	False
2026-04-10	4	40.49	63.62	-0.02	-51.45	-0.34	0.69	False	False
2026-04-02	4	42.44	64.96	-0.02	-48.47	-0.78	0.52	False	False
2026-03-27	4	41.10	66.32	-0.02	-49.57	-1.61	0.96	False	False
2026-03-20	4	42.42	67.77	-0.02	-50.15	1.06	1.18	False	True
2026-03-13	4	44.17	69.34	-0.02	-50.11	0.04	0.94	False	False
2026-03-06	4	50.14	70.74	-0.02	-45.33	-2.74	0.92	False	False
2026-02-27	4	54.20	71.94	-0.02	-43.13	-0.92	2.18	False	False
2026-02-20	4	44.45	72.99	-0.02	-54.38	-5.26	2.47	False	True
2026-02-13	4	48.69	74.43	-0.02	-50.26	-4.73	3.89	False	True
2026-02-06	4	66.17	76.21	-0.01	-34.37	-1.30	1.40	False	False
2026-01-30	4	61.84	77.21	-0.01	-39.46	-1.59	1.04	False	True
2026-01-23	4	68.62	78.63	-0.01	-33.36	-0.94	0.70	False	False
2026-01-16	4	71.57	79.76	-0.01	-31.32	-0.09	0.88	False	False
2026-01-09	4	74.88	80.67	-0.01	-29.15	-0.44	0.76	False	False
2026-01-02	4	70.16	81.65	-0.01	-33.10	-0.72	0.48	False	False
2025-12-26	4	75.31	83.05	-0.01	-29.61	1.30	0.44	False	False
2025-12-19	4	73.44	84.15	-0.01	-30.96	0.61	1.18	False	False
2025-12-12	4	77.83	85.33	-0.01	-27.41	2.55	0.88	False	False
2025-12-05	4	76.00	86.53	-0.01	-30.21	1.90	1.14	False	False
2025-11-28	4	71.55	87.44	-0.01	-34.83	1.34	0.61	False	False
2025-11-21	4	71.36	88.47	-0.01	-33.42	0.60	0.70	False	False
2025-11-14	4	69.03	89.41	-0.01	-37.61	0.90	0.65	False	False
2025-11-07	4	69.55	90.68	-0.01	-37.82	0.36	1.00	False	False
2025-10-31	4	68.67	91.99	-0.02	-40.20	-0.56	1.25	False	False
2025-10-24	4	73.90	93.29	-0.02	-35.82	-0.14	1.60	False	False
2025-10-17	4	67.02	94.77	-0.02	-41.21	-2.01	0.81	False	False
2025-10-10	4	68.57	96.43	-0.01	-39.26	-2.24	1.22	False	True
2025-10-03	4	72.20	97.91	-0.01	-37.95	-2.67	1.21	False	True
2025-09-26	4	74.94	99.41	-0.01	-35.25	-2.33	0.80	False	True
2025-09-19	4	77.97	101.02	-0.01	-33.16	-2.79	1.20	False	True
2025-09-12	4	80.67	101.98	-0.01	-30.30	-1.37	0.88	False	False
2025-09-05	4	83.19	103.13	-0.01	-27.27	-0.75	0.45	False	False
2025-08-29	4	84.71	104.10	-0.01	-25.93	-0.75	0.60	False	False
2025-08-22	4	89.49	104.85	-0.01	-21.99	0.33	0.76	False	False
2025-08-15	4	86.06	105.23	-0.01	-24.81	-3.81	1.59	False	False
2025-08-08	1	86.05	106.04	-0.00	-24.28	-2.64	1.25	False	False
2025-08-01	1	85.72	106.46	-0.00	-22.93	-4.17	2.08	False	False
2025-07-25	1	87.62	107.16	-0.00	-23.30	-4.35	2.68	False	False
2025-07-18	4	102.09	107.71	-0.01	-9.58	-1.09	0.87	False	False
2025-07-11	4	96.32	107.85	-0.01	-13.74	-3.50	0.85	False	False
2025-07-03	4	104.50	108.48	-0.01	-6.26	-3.65	0.70	False	False
2025-06-27	1	102.40	109.13	-0.00	-5.90	-3.21	1.37	False	False
2025-06-20	1	99.03	109.92	-0.00	-5.24	-3.87	0.83	False	False
2025-06-13	1	104.22	110.83	-0.00	0.27	-3.23	0.57	False	False
2025-06-06	3	112.21	111.33	0.00	8.35	-0.18	0.66	False	False
2025-05-30	1	108.26	111.36	0.00	6.96	-0.35	0.50	False	False
2025-05-23	1	108.80	111.34	0.00	10.26	0.25	0.83	False	False
2025-05-16	3	113.83	111.33	0.00	13.19	-2.69	1.34	False	False
2025-05-09	1	103.32	110.75	0.00	9.05	-4.12	0.79	False	False
2025-05-02	1	102.38	110.32	0.00	8.37	-6.06	1.00	False	False
2025-04-25	1	99.54	109.92	0.01	9.28	-6.20	2.41	False	False
2025-04-17	1	107.05	109.57	0.01	23.95	-1.84	0.50	False	False
2025-04-11	2	108.97	108.96	0.01	25.55	-0.92	1.03	False	False
2025-04-04	1	107.72	108.30	0.01	32.60	0.20	1.03	False	False
2025-03-28	2	118.40	107.55	0.01	34.09	-0.23	0.76	False	False
2025-03-21	2	116.54	106.42	0.01	31.32	3.67	1.04	False	False
2025-03-14	2	113.10	105.21	0.01	29.21	1.22	1.18	False	False
2025-03-07	2	117.24	104.30	0.01	31.78	2.14	1.08	False	False
2025-02-28	2	123.21	103.18	0.01	35.02	4.38	2.79	False	False
2025-02-21	2	106.68	102.01	0.01	16.66	1.72	0.82	False	False
2025-02-14	2	115.18	101.41	0.02	24.32	0.51	0.83	False	False
2025-02-07	2	112.44	99.67	0.02	23.23	2.60	1.04	False	False
2025-01-31	2	107.17	97.96	0.02	17.49	-0.66	1.01	False	False
2025-01-24	2	100.87	96.28	0.02	9.77	-1.82	1.08	False	False
2025-01-17	2	110.35	94.83	0.02	22.27	0.47	1.44	False	False
2025-01-10	2	98.59	93.03	0.02	12.82	-3.86	0.78	False	False
2025-01-03	2	106.81	91.68	0.02	20.12	-4.44	0.60	False	False
2024-12-27	2	104.16	90.17	0.02	17.05	-6.33	0.77	False	False
2024-12-20	2	106.19	88.85	0.02	20.38	-6.19	1.28	False	False
2024-12-13	2	115.23	87.45	0.03	28.26	-2.94	0.87	False	False
2024-12-06	2	124.09	85.72	0.03	37.88	1.77	0.63	False	False
2024-11-29	2	126.12	83.61	0.03	42.39	2.87	0.59	False	False
2024-11-22	2	126.34	81.36	0.03	45.12	3.62	0.71	True	False
2024-11-15	2	119.08	79.00	0.02	40.01	6.16	1.02	True	False
2024-11-08	2	113.00	76.96	0.02	30.81	5.44	1.10	True	False
2024-11-01	2	107.68	75.13	0.02	30.90	5.21	1.00	False	False
2024-10-25	2	108.59	73.52	0.01	30.63	5.53	1.47	True	False
2024-10-18	2	96.46	72.13	0.01	15.35	1.69	1.12	True	False
2024-10-11	2	90.48	71.27	0.01	9.07	-0.33	0.99	False	False
2024-10-04	3	90.35	70.75	0.00	10.05	0.03	1.00	False	False
2024-09-27	3	88.95	70.38	0.00	8.51	1.16	0.56	False	False
2024-09-20	3	88.70	69.91	0.00	8.61	2.39	1.36	False	False
2024-09-13	3	89.20	69.47	0.00	10.39	0.74	0.82	False	False
2024-09-06	3	85.45	69.56	0.00	9.95	0.17	0.52	False	False
2024-08-30	3	84.34	69.48	0.00	3.86	-2.79	0.72	False	False
2024-08-23	2	80.30	69.26	0.01	-0.95	-3.66	0.74	False	False
2024-08-16	2	85.78	69.19	0.01	7.44	6.78	0.85	False	False
2024-08-09	3	83.75	68.84	0.00	9.26	8.36	1.04	False	False
2024-08-02	3	88.05	68.48	0.00	15.03	11.06	1.03	False	False
2024-07-26	3	88.68	67.87	-0.00	13.71	10.23	2.45	False	False
2024-07-19	4	63.05	67.44	-0.01	-19.68	2.38	1.23	False	False
2024-07-12	4	61.00	67.95	-0.01	-24.17	0.61	0.97	False	False
2024-07-05	4	56.71	68.35	-0.01	-29.20	-1.93	0.42	False	False
2024-06-28	4	57.44	68.83	-0.01	-27.22	-2.58	0.92	False	False
2024-06-21	4	56.19	69.33	-0.01	-29.20	-2.89	0.82	False	False
2024-06-14	1	58.17	69.91	-0.00	-26.63	-1.91	0.88	False	False
2024-06-07	1	61.54	70.40	-0.00	-21.49	-0.04	0.54	False	False
2024-05-31	1	64.50	70.75	-0.00	-16.91	1.51	0.42	False	False
2024-05-24	1	64.36	70.97	-0.00	-17.66	2.33	0.88	False	False
2024-05-17	4	63.38	71.01	-0.01	-19.00	0.80	0.80	False	False
2024-05-10	4	60.76	71.27	-0.01	-21.34	0.75	0.94	False	False
2024-05-03	4	58.63	71.56	-0.01	-22.95	0.21	1.31	False	False
2024-04-26	4	55.50	71.94	-0.01	-26.96	-2.83	1.85	False	False
2024-04-19	4	57.81	72.57	-0.01	-22.18	-3.02	1.03	False	False
2024-04-12	1	58.08	73.19	-0.00	-24.36	-5.49	1.04	False	False
2024-04-05	1	59.53	73.67	0.00	-23.80	-6.80	1.18	False	False
2024-03-28	1	66.62	74.08	0.00	-15.66	-3.34	1.78	False	False
2024-03-22	1	70.74	74.19	0.01	-10.10	-2.47	0.91	False	False
2024-03-15	2	74.98	73.83	0.01	-2.39	-6.55	0.81	False	False
2024-03-08	2	79.29	73.34	0.01	3.41	-2.31	1.07	False	False
2024-03-01	2	74.85	72.83	0.01	-2.31	-2.58	1.98	False	False
2024-02-23	2	75.54	72.55	0.01	-0.21	-2.74	2.67	False	False
2024-02-16	2	91.79	72.30	0.01	23.83	3.68	1.19	True	False
2024-02-09	2	82.94	71.50	0.01	12.64	1.30	1.12	True	False
2024-02-02	2	77.77	70.85	0.01	8.01	0.64	0.94	False	False
2024-01-26	2	78.15	70.25	0.01	10.76	-0.83	0.94	False	False
2024-01-19	2	75.47	69.75	0.01	9.10	-2.64	0.57	False	False
2024-01-12	2	72.85	69.27	0.01	7.46	-1.42	0.98	False	False
2024-01-05	2	69.63	68.90	0.01	5.45	-2.13	0.66	False	False
2023-12-29	2	75.80	68.59	0.01	14.07	-0.70	0.58	False	False
2023-12-22	2	78.50	68.00	0.01	19.65	-0.27	0.85	False	False
2023-12-15	2	72.99	67.23	0.01	13.13	-2.26	1.03	False	False
2023-12-08	2	71.20	66.73	0.01	13.96	-2.60	0.74	False	False
2023-12-01	2	72.33	66.31	0.01	16.88	-2.15	0.71	False	False
2023-11-24	2	73.55	65.90	0.01	20.75	-0.69	0.50	False	False
2023-11-17	2	73.01	65.37	0.01	22.17	-2.46	0.96	False	False
2023-11-10	2	72.05	64.76	0.01	24.38	-0.67	0.45	False	False
2023-11-03	2	71.12	64.10	0.01	25.47	-1.23	0.66	False	False
2023-10-27	2	65.50	63.44	0.01	23.53	-4.38	0.93	False	False
2023-10-20	2	71.18	63.00	0.01	31.99	-3.31	0.90	False	False
2023-10-13	2	69.35	62.27	0.01	27.06	-2.00	0.54	False	False
2023-10-06	2	70.00	61.56	0.02	30.38	-1.28	0.77	False	False
2023-09-29	2	74.53	60.88	0.02	41.06	2.60	0.76	False	False
2023-09-22	2	76.42	60.08	0.02	45.25	7.62	1.07	True	False
2023-09-15	2	72.30	59.04	0.02	35.04	4.44	1.19	False	False
2023-09-08	2	71.98	57.99	0.02	35.48	3.62	0.80	False	False
2023-09-01	2	70.00	56.93	0.02	30.65	1.34	12.76	False	False
2023-08-25	2	59.69	56.09	0.02	14.77	-2.67	0.82	False	False
2023-08-18	2	60.50	55.33	0.02	17.28	-2.37	0.66	False	False
2023-08-11	2	63.84	54.53	0.02	21.00	0.38	0.65	False	False
2023-08-04	2	66.48	53.64	0.02	25.29	2.36	1.07	False	False
2023-07-28	2	68.00	52.51	0.02	25.46	1.30	1.26	False	False
2023-07-21	2	67.88	51.39	0.02	26.76	1.65	0.80	False	False
2023-07-14	2	63.42	50.40	0.02	19.50	-0.08	0.81	False	False
2023-07-07	2	59.92	49.59	0.02	15.85	-1.20	0.42	False	False
2023-06-30	2	62.89	48.93	0.02	20.26	0.84	0.59	False	False
2023-06-23	2	61.20	48.20	0.02	20.16	1.70	1.29	False	False
2023-06-16	2	61.75	47.48	0.01	19.80	0.10	1.07	False	False
2023-06-09	2	60.34	46.75	0.02	20.66	-0.64	1.11	False	False
2023-06-02	2	58.13	46.11	0.02	16.90	-2.26	0.70	False	False
2023-05-26	2	55.23	45.39	0.02	13.37	-1.59	0.72	False	False
2023-05-19	2	58.00	44.87	0.02	19.42	1.10	0.78	False	False
2023-05-12	2	58.73	44.03	0.02	23.21	3.29	0.80	False	False
2023-05-05	2	60.06	43.06	0.02	25.95	4.45	1.17	False	False
2023-04-28	2	57.50	42.15	0.01	19.73	2.56	1.35	False	False
2023-04-21	2	54.77	41.42	0.01	15.01	2.18	0.83	False	False
2023-04-14	3	52.41	40.82	0.00	10.07	1.55	0.55	False	False
2023-04-06	3	51.27	40.42	-0.00	8.13	-0.03	0.65	False	False
2023-03-31	3	52.20	40.52	-0.01	9.50	1.18	0.57	False	False
2023-03-24	3	49.35	40.40	-0.01	6.30	2.87	0.63	False	False
2023-03-17	3	47.91	40.59	-0.01	3.88	5.49	1.04	False	False
2023-03-10	3	49.69	41.05	-0.01	8.26	7.16	1.39	False	False
2023-03-03	3	50.62	41.65	-0.01	4.76	4.70	1.47	False	False
2023-02-24	3	45.16	41.87	-0.01	-5.18	6.02	0.99	False	False
2023-02-17	4	40.66	42.24	-0.01	-18.07	2.74	1.28	False	False
2023-02-10	4	40.31	42.68	-0.01	-20.36	2.37	1.09	False	False
2023-02-03	3	44.79	43.00	-0.01	-14.04	6.04	1.24	False	False
2023-01-27	4	36.83	43.23	-0.01	-29.27	1.44	0.69	False	False
2023-01-20	4	36.66	43.56	-0.01	-29.05	0.12	0.80	False	False
2023-01-13	4	37.14	44.01	-0.01	-29.82	0.05	1.29	False	False
2023-01-06	4	32.41	44.13	-0.01	-38.19	-1.84	0.95	False	False
2022-12-30	4	34.34	44.74	-0.01	-35.01	-0.31	0.61	False	False
2022-12-23	4	38.25	45.25	-0.01	-29.52	1.70	0.60	False	False
2022-12-16	4	39.06	45.81	-0.01	-30.01	1.75	1.07	False	False
2022-12-09	4	40.32	46.12	-0.01	-30.82	1.37	0.60	False	False
2022-12-02	4	40.86	46.48	-0.01	-33.79	1.95	0.69	False	False
2022-11-25	4	39.72	47.04	-0.01	-36.34	1.05	0.33	False	False
2022-11-18	4	39.66	47.63	-0.02	-36.99	3.14	0.71	False	False
2022-11-11	4	41.26	48.10	-0.02	-36.28	4.49	0.83	False	False
2022-11-04	4	36.58	48.90	-0.03	-41.59	2.43	0.85	False	False
2022-10-28	4	39.46	49.94	-0.03	-40.56	1.84	1.29	False	False
2022-10-21	4	32.99	51.27	-0.02	-49.55	-0.11	1.18	False	False
2022-10-14	4	29.42	52.71	-0.02	-54.25	-1.61	1.10	False	True
2022-10-07	4	32.77	54.41	-0.02	-51.30	-4.06	0.69	False	True
2022-09-30	4	35.64	55.54	-0.02	-47.91	-1.75	0.87	False	True
2022-09-23	4	36.78	56.55	-0.02	-49.10	-3.23	0.89	False	True
2022-09-16	4	40.57	58.28	-0.02	-47.81	-3.77	4.02	False	False
2022-09-09	4	54.15	59.94	-0.02	-35.08	-1.81	0.47	False	False
2022-09-02	4	48.51	61.29	-0.02	-40.89	-0.75	0.83	False	False
2022-08-26	4	55.17	62.82	-0.02	-36.20	0.83	0.67	False	False
2022-08-19	4	61.57	63.97	-0.02	-32.71	1.84	0.69	False	False
2022-08-12	3	67.81	65.00	-0.03	-27.82	4.03	1.10	False	False
2022-08-05	4	57.22	66.03	-0.03	-37.90	1.32	1.13	False	False
2022-07-29	4	56.21	67.85	-0.03	-39.53	2.20	1.98	False	False
2022-07-22	4	54.05	70.32	-0.03	-40.08	1.54	0.79	False	False
2022-07-15	4	49.93	73.12	-0.03	-43.96	2.56	1.08	False	False
2022-07-08	4	51.67	75.63	-0.03	-43.20	0.98	0.62	False	False
2022-07-01	4	46.58	78.32	-0.03	-48.32	0.67	0.82	False	False
2022-06-24	4	50.26	80.97	-0.03	-46.22	0.14	1.30	False	False
2022-06-17	4	40.69	83.80	-0.03	-54.22	-0.90	1.63	False	True
2022-06-10	4	50.59	86.81	-0.03	-47.10	0.58	0.96	False	False
2022-06-03	4	49.73	89.93	-0.03	-50.99	-1.54	0.81	False	False
2022-05-27	4	55.06	93.10	-0.03	-46.80	-0.32	1.16	False	False
2022-05-20	4	48.25	96.07	-0.03	-50.62	0.15	1.23	False	False
2022-05-13	4	51.25	99.90	-0.03	-49.43	-1.66	1.62	False	True
2022-05-06	4	57.60	103.63	-0.03	-44.85	-0.61	1.05	False	False
2022-04-29	4	57.49	107.53	-0.03	-45.51	-2.87	1.60	False	False
2022-04-22	4	53.70	110.73	-0.02	-51.22	-3.58	1.00	False	True
2022-04-14	4	65.39	114.29	-0.02	-42.79	-2.47	0.64	False	False
2022-04-08	4	67.81	117.03	-0.02	-42.39	-0.25	0.82	False	False
2022-04-01	4	79.19	119.90	-0.02	-34.03	2.56	1.27	False	False
2022-03-25	4	76.27	122.24	-0.02	-36.89	-2.46	0.68	False	False
2022-03-18	4	80.30	124.30	-0.01	-32.92	-1.75	1.58	False	False
2022-03-11	4	66.62	126.18	-0.01	-41.40	-4.19	1.08	False	False
2022-03-04	4	66.16	128.48	-0.01	-44.27	-4.22	1.77	False	True
2022-02-25	4	88.70	130.44	-0.01	-27.05	0.92	1.09	False	False
2022-02-18	4	90.22	131.49	-0.01	-25.90	0.70	0.59	False	False
2022-02-11	4	94.76	132.73	-0.01	-24.64	1.09	0.54	False	False
2022-02-04	4	94.33	133.42	-0.01	-27.38	-1.77	1.26	False	False
2022-01-28	1	89.64	134.00	-0.00	-30.73	-5.23	1.72	False	False
2022-01-21	1	92.50	135.25	0.00	-28.71	-6.23	1.10	False	False
2022-01-14	1	98.59	136.17	0.01	-29.00	-4.52	1.41	False	False
2022-01-07	1	112.07	136.84	0.01	-20.32	-3.04	1.09	False	False
2021-12-31	1	130.08	136.27	0.01	-9.81	-0.05	0.72	False	False
2021-12-23	2	138.09	135.04	0.01	-3.80	0.12	0.44	False	False
2021-12-17	1	125.35	133.43	0.01	-10.93	-0.35	0.79	False	False
2021-12-10	2	132.46	131.98	0.01	-8.15	-1.92	0.94	False	False
2021-12-03	1	125.86	130.35	0.01	-9.61	-2.25	1.51	False	False
2021-11-26	2	135.15	129.65	0.01	-4.30	-1.26	0.78	False	False
2021-11-19	2	130.99	128.81	0.01	-9.53	-6.12	1.55	False	False
2021-11-12	2	144.29	127.97	0.01	-0.47	-4.39	1.15	False	False
2021-11-05	2	144.82	126.73	0.01	-0.62	-7.22	1.55	False	False
2021-10-29	2	144.30	125.30	0.01	0.76	-3.42	1.31	False	False
2021-10-22	2	163.09	124.19	0.01	14.96	-0.69	1.76	False	False
2021-10-15	2	163.00	122.47	0.01	17.11	1.80	1.11	False	False
2021-10-08	3	174.72	120.88	0.00	28.25	3.49	0.77	False	False
2021-10-01	3	153.47	119.75	0.00	14.45	1.20	0.45	False	False
2021-09-24	3	160.35	118.65	-0.00	17.74	3.94	0.72	False	False
2021-09-17	3	147.85	117.62	-0.00	9.89	1.78	0.68	False	False
2021-09-10	3	153.71	118.51	-0.00	14.29	3.23	0.71	False	False
2021-09-03	3	149.56	118.97	0.00	9.67	3.86	0.53	False	False
2021-08-27	3	137.99	118.98	-0.00	1.99	2.67	0.46	False	False
2021-08-20	3	136.79	118.83	-0.00	2.77	1.65	0.78	False	False
2021-08-13	3	135.52	118.81	-0.00	1.38	3.08	0.60	False	False
2021-08-06	3	124.95	118.84	-0.00	-5.77	2.22	0.78	False	False
2021-07-30	3	120.19	118.99	-0.00	-8.71	-1.53	1.29	False	False
2021-07-23	3	127.42	119.15	-0.00	-3.84	0.53	0.67	False	False
2021-07-16	1	115.53	119.04	-0.00	-10.94	-1.59	0.75	False	False
2021-07-09	1	111.74	119.49	-0.00	-14.65	2.48	0.80	False	False
2021-07-02	3	127.01	119.68	-0.00	-2.61	5.82	0.85	False	False
2021-06-25	3	120.25	119.22	-0.00	-5.94	5.50	2.13	False	False
2021-06-18	4	118.46	119.30	-0.01	-4.57	7.21	1.87	False	False
2021-06-11	4	95.15	119.51	-0.01	-24.56	1.98	0.93	False	False
2021-06-04	4	93.00	120.42	-0.01	-25.90	-2.33	0.78	False	False
2021-05-28	1	89.87	121.38	-0.00	-27.95	-4.21	0.96	False	False
2021-05-21	1	82.02	122.47	-0.00	-33.40	-4.86	1.16	False	False
2021-05-14	1	83.57	123.37	0.00	-32.46	-4.93	1.75	False	False
2021-05-07	1	104.69	124.18	0.01	-16.59	-0.31	1.04	False	False
2021-04-30	1	109.94	123.82	0.01	-11.11	-1.64	1.30	False	False
2021-04-23	1	105.97	122.87	0.00	-13.96	-2.98	0.59	False	False
2021-04-16	1	107.05	122.04	0.00	-12.76	-4.01	1.04	False	False
2021-04-09	1	101.74	121.09	0.00	-15.36	-10.38	2.34	False	False
2021-04-01	1	111.00	121.00	0.01	-4.55	-4.15	0.78	False	False
2021-03-26	1	111.73	120.67	0.01	-2.05	-6.14	0.82	False	False
2021-03-19	1	115.19	120.31	0.01	3.26	-14.89	1.42	False	False
2021-03-12	2	140.85	119.66	0.01	26.14	-8.02	0.98	False	False
2021-03-05	2	120.36	118.21	0.02	12.07	-8.48	1.76	False	False
2021-02-26	2	129.54	117.72	0.02	22.51	-4.01	2.16	False	False
2021-02-19	2	174.55	116.84	0.02	62.81	6.08	0.52	True	False
2021-02-12	2	167.47	113.80	0.02	58.20	3.55	0.64	True	False
2021-02-05	2	149.80	110.99	0.02	45.99	2.28	0.75	True	False
2021-01-29	2	133.60	108.73	0.02	38.56	0.53	1.09	False	False
2021-01-22	2	136.10	106.80	0.02	38.50	-0.36	0.87	False	False
2021-01-15	2	136.54	104.69	0.02	44.00	-0.87	1.03	True	False
2021-01-08	2	129.46	102.55	0.02	36.86	-0.45	1.24	False	False
2020-12-31	2	124.76	100.37	0.02	36.45	0.58	0.78	False	False
2020-12-24	2	124.19	98.55	0.02	39.93	-2.64	0.56	False	False
2020-12-18	2	128.97	96.41	0.02	47.49	-2.85	1.29	False	False
2020-12-11	2	117.64	94.11	0.02	38.67	-4.82	0.93	False	False
2020-12-04	2	113.05	92.13	0.03	34.15	-7.31	0.87	False	False
2020-11-27	2	122.84	90.41	0.03	50.48	-7.31	0.50	False	False
2020-11-20	2	124.57	88.23	0.03	58.90	1.25	0.71	False	False
2020-11-13	2	122.55	85.75	0.03	57.95	0.96	0.64	False	False
2020-11-06	2	121.85	83.10	0.03	63.37	6.87	0.97	False	False
2020-10-30	2	122.54	80.43	0.03	79.72	13.93	1.39	True	False
2020-10-23	2	108.87	77.65	0.02	53.91	6.81	0.95	False	False
2020-10-16	2	108.03	75.55	0.02	54.12	7.86	1.12	False	False
2020-10-09	2	93.71	73.45	0.01	35.88	-4.64	1.07	False	False
2020-10-02	2	81.46	71.86	0.01	23.99	-8.09	0.67	False	False
2020-09-25	2	81.28	71.16	0.02	26.67	-6.95	0.95	False	False
2020-09-18	2	78.59	70.26	0.02	22.69	-7.66	2.18	False	False
2020-09-11	2	98.85	69.48	0.03	54.44	-1.16	0.76	False	False
2020-09-04	2	101.18	68.03	0.03	56.33	-5.04	1.03	False	False
2020-08-28	2	100.93	66.41	0.03	54.49	-6.35	0.55	False	False
2020-08-21	2	95.70	64.78	0.03	53.31	0.78	0.60	False	False
2020-08-14	2	97.26	63.11	0.03	59.06	1.90	0.92	False	False
2020-08-07	2	105.67	61.39	0.03	76.51	5.92	1.08	False	False
2020-07-31	2	103.33	59.35	0.03	79.87	8.66	1.36	True	False
2020-07-24	2	83.26	57.39	0.03	50.20	0.72	0.61	False	False
2020-07-17	2	83.20	56.02	0.02	51.45	2.12	0.84	True	False
2020-07-10	2	81.91	54.65	0.02	52.84	5.58	0.93	True	False
2020-07-02	2	75.57	53.25	0.02	45.23	2.15	0.52	False	False
2020-06-26	2	73.03	52.06	0.02	47.30	5.80	1.36	False	False
2020-06-19	2	72.29	50.98	0.02	42.97	3.49	0.87	False	False
2020-06-12	2	64.15	50.08	0.01	30.51	0.06	0.96	False	False
2020-06-05	2	69.94	49.38	0.01	36.61	0.26	1.05	True	False
2020-05-29	2	59.95	48.48	0.01	24.09	-2.15	0.44	False	False
2020-05-22	2	60.04	47.98	0.01	29.01	3.09	0.56	False	False
2020-05-15	2	58.21	47.61	0.01	30.27	7.57	0.77	False	False
2020-05-08	3	61.50	47.28	0.00	35.59	8.59	1.00	False	False
2020-05-01	3	57.46	46.80	0.00	32.68	6.54	1.29	False	False
2020-04-24	3	50.08	46.43	-0.00	16.63	-1.59	0.92	False	False
2020-04-17	1	43.04	46.38	-0.00	-0.02	-8.66	1.33	False	False
2020-04-09	1	41.98	46.59	-0.00	1.22	-4.22	1.19	False	False
2020-04-03	1	39.15	46.74	-0.00	6.51	-9.33	1.09	False	False
2020-03-27	1	45.83	47.01	0.00	23.01	-2.09	1.52	False	False
2020-03-20	1	45.00	47.03	0.01	34.63	3.74	1.54	False	False
2020-03-13	1	45.86	46.99	0.01	18.11	-0.26	2.72	False	False
2020-03-06	2	60.63	46.91	0.01	43.84	7.13	1.62	True	False
2020-02-28	2	54.24	46.43	0.01	31.37	2.99	1.10	False	False
2020-02-21	2	55.24	46.06	0.01	19.65	4.28	0.56	False	False
2020-02-14	3	55.35	45.77	0.00	19.14	4.02	0.75	True	False
2020-02-07	3	52.40	45.40	0.00	15.31	3.27	0.75	False	False
2020-01-31	3	52.18	45.19	0.00	19.41	4.00	1.26	True	False
2020-01-24	3	45.40	45.09	0.00	2.52	1.01	0.57	False	False
2020-01-17	3	45.89	45.17	0.00	3.06	0.81	0.67	False	False
2020-01-10	1	44.44	45.11	0.00	2.22	1.47	0.63	False	False
2020-01-03	1	44.36	45.00	0.00	3.39	1.63	0.50	False	False
2019-12-27	1	42.13	44.82	0.00	-1.53	-0.17	0.47	False	False
2019-12-20	1	42.32	44.64	0.00	-0.19	-3.12	0.83	False	False
2019-12-13	1	39.98	44.44	0.01	-3.68	-3.01	0.66	False	False
2019-12-06	1	39.80	44.44	0.01	-3.12	-3.07	1.38	False	False
2019-11-29	1	40.52	44.22	0.01	-0.83	-4.16	0.85	False	False
2019-11-22	2	45.19	44.03	0.01	12.30	-3.98	0.89	False	False
2019-11-15	1	43.41	43.43	0.01	8.37	-5.12	0.89	False	False
2019-11-08	2	42.96	42.89	0.01	9.16	-4.57	2.07	False	False
2019-11-01	2	44.93	42.42	0.02	15.79	-2.84	2.39	False	False
2019-10-25	2	48.93	41.89	0.02	28.22	-1.65	0.64	False	False
2019-10-18	2	48.25	41.19	0.02	28.85	-1.71	0.47	False	False
2019-10-11	2	47.05	40.53	0.02	27.46	-0.25	0.65	False	False
2019-10-04	2	46.22	39.86	0.01	27.14	-1.43	2.43	False	False
2019-09-27	2	48.76	39.22	0.02	34.83	0.47	1.66	False	False
2019-09-20	2	49.19	38.60	0.02	35.68	1.27	1.88	False	False
2019-09-13	2	46.49	38.08	0.02	28.46	-0.16	1.25	False	False
2019-09-06	2	47.40	37.62	0.02	32.85	-1.03	0.50	False	False
2019-08-30	2	46.24	36.96	0.02	32.96	0.91	0.57	False	False
2019-08-23	2	43.82	36.36	0.02	30.60	-1.12	0.50	False	False
2019-08-16	2	43.50	35.82	0.02	29.08	-0.92	0.57	False	False
2019-08-09	2	46.20	35.33	0.02	36.98	-0.05	0.83	False	False
2019-08-02	2	43.36	34.74	0.02	29.31	-4.98	0.80	False	False
2019-07-26	2	46.35	34.19	0.02	35.08	-3.60	0.65	False	False
2019-07-19	2	44.37	33.54	0.02	32.76	-1.76	0.81	False	False
2019-07-12	2	46.00	32.85	0.02	37.18	0.94	1.02	False	False
2019-07-05	2	49.14	32.23	0.02	49.23	4.98	0.97	True	False
2019-06-28	2	47.80	31.48	0.02	49.49	5.36	1.66	True	False
2019-06-21	2	44.27	30.73	0.01	39.79	3.60	0.91	True	False
2019-06-14	2	40.94	30.07	0.01	33.42	-1.20	0.58	False	False
2019-06-07	2	39.09	29.43	0.01	29.32	3.50	1.54	False	False
2019-05-31	2	36.63	29.08	0.01	28.06	1.95	1.25	False	False
2019-05-24	2	36.33	29.06	0.01	25.40	7.50	2.43	False	False
2019-05-17	3	40.00	28.89	0.00	38.22	10.55	1.28	True	False
2019-05-10	3	33.11	28.51	-0.00	15.30		1.00	False	False
2019-05-03	3	34.94	28.32	-0.00	20.25		1.36	False	False
2019-04-26	4	27.34	28.14	-0.01	-4.58		0.77	False	False
2019-04-18	4	27.00	28.36	-0.01	-4.00		0.54	False	False
2019-04-12	3	29.02	28.64	-0.00			1.20	False	False
2019-04-05	3	29.00	28.89	-0.00			1.22	False	False
2019-03-29	1	27.88	28.97	-0.00			1.20	False	False
2019-03-22	1	28.43	29.08	0.00			1.27	False	False
2019-03-15	1	27.04	29.01	0.00			2.01	False	False
2019-03-08	1	26.82	29.00	0.00			1.24	False	False
2019-03-01	3	30.42	29.01	0.00			0.88	False	False
2019-02-22	2	33.42	28.92	0.01			0.54	False	False
2019-02-15	3	32.71	28.70	0.00			1.14	False	False
2019-02-08	1	27.50	28.51	0.00			0.56	False	False
2019-02-01	1	28.33	28.46	0.00			0.52	False	False
2019-01-25	1	27.67	28.35	0.01			0.59	False	False
2019-01-18	2	28.67	28.26	0.01			0.54	False	False
2019-01-11	2	28.51	28.18	0.01			1.16	False	False
2019-01-04	1	26.94	28.02	0.01			0.88	False	False
2018-12-28	1	26.90	27.77	0.01			0.58	False	False
2018-12-21	1	23.70	27.42	0.01			1.30	False	False
2018-12-14	2	27.39	27.17	0.01			1.22	False	False
2018-12-07	1	26.49	26.80				0.63	False	False
2018-11-30	1	25.42	26.48				0.76	False	False
2018-11-23	1	24.38	26.14				0.66	False	False
2018-11-16	1	21.96	25.86				1.94	False	False
2018-11-09	0	28.32					2.15	False	False
2018-11-02	0	36.17					1.16	False	False
2018-10-26	0	31.09					2.00	False	False
2018-10-19	0	28.64					0.90	False	False
2018-10-12	0	27.54					0.75	False	False
2018-10-05	0	29.54					1.02	False	False
2018-09-28	0	33.87					1.04	False	False
2018-09-21	0	35.50					0.91	False	False
2018-09-14	0	36.43					1.30	False	False
2018-09-07	0	31.57					1.18	False	False
2018-08-31	0	31.02					0.87	False	False
2018-08-24	0	26.46					0.30	False	False
2018-08-17	0	26.61					0.41	False	False
2018-08-10	0	27.25					0.63	False	False
2018-08-03	0	27.68					0.63	False	False
2018-07-27	0	26.86					0.50	False	False
2018-07-20	0	26.92					1.04	False	False
2018-07-13	0	26.06					0.46	False	False
2018-07-06	0	24.97					0.48	False	False
2018-06-29	0	24.96					0.84	False	False
2018-06-22	0	26.22					2.58	False	False
2018-06-15	0	23.77					1.85	False	False
2018-06-08	0	19.50					1.45	False	False
2018-06-01	0	16.23					0.44	False	False
2018-05-25	0	16.41					0.60	False	False
2018-05-18	0	16.20					0.34	False	False
2018-05-11	0	16.83						False	False
2018-05-04	0	15.35						False	False
2018-04-27	0	15.75						False	False