GSAT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	82.38	80.83	0.01	7.57	-1.17	1.09	False	False
2026-10-09	2	83.82	80.05	0.01	8.20	-1.19	0.83	False	False
2026-10-02	2	83.22	79.21	0.01	9.53	-0.93	0.74	False	False
2026-09-25	2	82.88	78.31	0.01	9.76	-1.04	0.67	False	False
2026-09-18	2	82.84	77.63	0.01	12.27	-1.12	0.86	False	False
2026-09-11	2	82.48	76.87	0.01	12.94	-0.95	0.43	False	False
2026-09-04	2	82.34	76.12	0.01	13.27	-1.75	0.56	False	False
2026-08-28	2	81.76	75.30	0.01	13.93	-3.08	0.64	False	False
2026-08-21	2	82.36	74.63	0.01	16.77	-1.49	0.62	False	False
2026-08-14	2	82.39	74.05	0.01	16.75	-1.87	0.43	False	False
2026-08-07	2	83.40	73.31	0.01	20.25	-1.30	0.86	False	False
2026-07-31	2	83.38	72.53	0.01	26.24	-0.77	1.07	False	False
2026-07-24	2	78.93	71.88	0.01	22.74	-2.68	0.76	False	False
2026-07-17	2	79.18	71.35	0.01	24.25	-2.27	0.81	False	False
2026-07-10	2	80.09	70.78	0.01	25.46	-3.15	0.55	False	False
2026-07-02	2	80.39	70.55	0.01	29.33	-3.18	0.59	False	False
2026-06-26	2	80.25	70.15	0.01	33.46	-3.08	1.46	False	False
2026-06-18	2	80.41	69.50	0.01	33.34	-3.84	1.05	False	False
2026-06-12	2	81.16	68.71	0.02	38.08	-3.30	0.81	False	False
2026-06-05	2	81.49	68.11	0.02	42.04	-3.22	0.84	False	False
2026-05-29	2	84.21	67.07	0.02	45.76	-3.87	0.69	True	False
2026-05-22	2	83.00	66.08	0.02	48.71	-4.44	0.80	False	False
2026-05-15	2	81.98	64.82	0.02	51.28	-4.03	0.78	False	False
2026-05-08	2	82.09	63.54	0.02	54.93	-2.15	0.83	False	False
2026-05-01	2	81.70	62.25	0.03	61.25	-5.62	1.03	False	False
2026-04-24	2	81.81	60.93	0.03	66.46	1.45	1.34	True	False
2026-04-17	2	80.02	59.34	0.03	67.40	5.16	5.23	True	False
2026-04-10	2	73.16	57.85	0.02	63.52	4.33	1.61	False	False
2026-04-02	2	77.73	56.41	0.02	83.73	10.77	2.70	True	False
2026-03-27	2	64.16	54.86	0.02	60.65	1.61	2.13	False	False
2026-03-20	2	58.73	53.71	0.02	46.76	-1.03	1.14	False	False
2026-03-13	2	58.68	52.65	0.02	46.21	-2.22	0.94	False	False
2026-03-06	2	56.44	51.58	0.02	40.65	-2.19	1.02	False	False
2026-02-27	2	62.27	50.65	0.02	54.22	-1.96	1.25	False	False
2026-02-20	2	60.10	49.34	0.03	50.87	-5.93	0.51	False	False
2026-02-13	2	60.06	48.16	0.03	55.11	-2.16	0.65	False	False
2026-02-06	2	57.65	47.09	0.03	49.39	-3.91	0.93	False	False
2026-01-30	2	61.62	46.07	0.03	62.08	-4.80	0.90	False	False
2026-01-23	2	64.97	44.85	0.03	74.58	-1.07	0.65	False	False
2026-01-16	2	60.16	43.47	0.04	63.74	-4.58	0.87	False	False
2026-01-09	2	60.00	42.25	0.04	65.05	-13.05	0.74	False	False
2026-01-02	2	63.99	40.98	0.04	81.30	-6.48	0.52	False	False
2025-12-26	2	62.89	39.51	0.05	78.87	-2.23	0.36	False	False
2025-12-19	2	62.25	38.03	0.05	82.05	-0.78	0.91	False	False
2025-12-12	2	73.01	36.56	0.05	117.23	3.13	0.60	True	False
2025-12-05	2	68.48	34.74	0.05	107.22	9.90	0.68	True	False
2025-11-28	2	60.75	33.04	0.05	87.80	2.02	0.38	False	False
2025-11-21	2	56.80	31.70	0.05	85.17	7.92	0.65	False	False
2025-11-14	2	62.95	30.46	0.04	104.70	12.87	1.09	True	False
2025-11-07	2	50.48	29.01	0.04	67.63	2.48	1.07	False	False
2025-10-31	2	54.41	27.98	0.04	79.70	6.97	1.85	True	False
2025-10-24	2	45.27	26.79	0.03	53.48	6.77	1.01	False	False
2025-10-17	2	43.56	25.99	0.03	53.23	5.67	0.75	False	False
2025-10-10	2	43.39	25.27	0.02	57.69	10.97	1.51	True	False
2025-10-03	2	42.13	24.53	0.02	51.84	7.60	1.39	True	False
2025-09-26	2	34.19	23.90	0.02	26.41	2.22	0.86	False	False
2025-09-19	2	35.10	23.48	0.01	30.57	6.28	1.50	False	False
2025-09-12	2	29.94	23.00	0.01	13.83	2.00	3.82	False	False
2025-09-05	3	31.23	22.76	0.00	21.45	1.78	1.10	False	False
2025-08-29	3	29.93	22.47	0.00	17.55	5.45	1.25	False	False
2025-08-22	3	26.70	22.24	-0.01	5.43	1.47	0.93	False	False
2025-08-15	3	26.71	22.34	-0.01	5.85	-2.34	1.13	False	False
2025-08-08	3	28.47	22.39	-0.01	14.32	0.28	1.57	False	False
2025-08-01	3	23.15	22.39	-0.01	-4.23	-2.07	0.86	False	False
2025-07-25	3	24.57	22.72	-0.01	-0.45	-0.19	1.01	False	False
2025-07-18	3	27.97	22.97	-0.01	15.22	2.83	0.85	False	False
2025-07-11	3	27.15	23.02	-0.01	13.20	3.92	1.76	False	False
2025-07-03	3	24.92	23.09	-0.01	4.04	3.92	0.70	False	False
2025-06-27	3	23.54	23.36	-0.01	0.31	4.25	1.12	False	False
2025-06-20	4	23.48	23.55	-0.01	3.89	4.98	0.84	False	False
2025-06-13	1	21.95	23.66	-0.00	-2.50	3.84	1.21	False	False
2025-06-06	1	19.90	23.83	-0.00	-11.64	1.40	1.01	False	False
2025-05-30	1	18.46	24.16	0.00	-16.69	-3.01	0.70	False	False
2025-05-23	1	18.26	24.23	0.00	-16.04	-2.56	0.97	False	False
2025-05-16	1	18.35	24.14	0.00	-17.85	-4.02	1.27	False	False
2025-05-09	1	17.59	24.13	0.00	-17.23	-3.46	1.06	False	False
2025-05-02	1	20.40	24.14	0.00	-4.67	-0.47	0.57	False	False
2025-04-25	1	19.61	24.06	0.00	-5.78	-1.65	0.48	False	False
2025-04-17	1	19.57	24.02	0.00	-1.78	-1.02	0.37	False	False
2025-04-11	1	19.56	23.98	0.00	-3.37	-0.78	1.05	False	False
2025-04-04	1	18.64	23.92	0.00	-2.79	-2.01	0.77	False	False
2025-03-28	1	21.28	23.92	0.00	0.80	1.34	0.60	False	False
2025-03-21	1	21.97	23.84	0.00	2.28	3.03	0.93	False	False
2025-03-14	1	21.33	23.84	0.01	-0.25	0.81	0.62	False	False
2025-03-07	1	23.09	23.76	0.01	5.24	2.01	0.86	False	False
2025-02-28	1	21.59	23.57	0.01	-4.57	-0.55	1.20	False	False
2025-02-21	1	20.67	23.40	0.01	-9.85	-8.57	0.70	False	False
2025-02-14	1	22.66	23.34	0.01	-3.50	-6.07	1.33	False	False
2025-02-07	1	22.65	23.18	0.01	-2.79	-6.70	0.75	False	False
2025-01-31	1	22.95	23.07	0.02	-2.39	-10.80	1.55	False	False
2025-01-24	2	29.70	22.91	0.02	24.42	-2.98	0.48	False	False
2025-01-17	2	28.35	22.48	0.02	20.80	-0.82	0.35	False	False
2025-01-10	2	28.35	22.06	0.02	24.02	0.77	0.55	False	False
2025-01-03	2	33.00	21.65	0.02	40.83	1.24	0.55	False	False
2024-12-27	2	32.25	21.10	0.02	36.35	3.73	0.46	False	False
2024-12-20	2	29.25	20.57	0.02	24.08	2.89	0.70	False	False
2024-12-13	2	29.25	20.16	0.02	20.94	1.55	1.98	False	False
2024-12-06	2	33.15	19.78	0.02	35.87	3.10	1.20	True	False
2024-11-29	2	29.25	19.29	0.02	21.42	7.80	0.51	False	False
2024-11-22	2	26.85	18.97	0.01	12.52	11.63	0.77	False	False
2024-11-15	2	27.00	18.72	0.01	14.76	9.84	1.90	False	False
2024-11-08	3	29.70	18.45	0.00	23.49	11.99	7.86	False	False
2024-11-01	3	20.70	18.13	-0.01	-9.79	3.58	9.29	False	False
2024-10-25	4	15.45	18.11	-0.01	-34.00	-2.84	1.37	False	False
2024-10-18	4	18.00	18.33	-0.01	-24.59	-0.49	0.55	False	False
2024-10-11	4	18.00	18.42	-0.01	-24.47	0.33	0.53	False	False
2024-10-04	4	18.00	18.56	-0.01	-24.11	-1.50	0.59	False	False
2024-09-27	4	18.45	18.62	-0.01	-22.63	-0.14	0.63	False	False
2024-09-20	4	18.45	18.74	-0.01	-22.64	-3.62	1.61	False	False
2024-09-13	4	17.55	18.95	-0.01	-25.80	-1.15	1.00	False	False
2024-09-06	4	18.75	19.21	-0.01	-18.10	1.34	0.77	False	False
2024-08-30	4	18.75	19.44	-0.01	-22.08	1.56	1.29	False	False
2024-08-23	3	22.20	19.62	-0.01	-8.17	3.09	2.19	False	False
2024-08-16	4	18.75	19.68	-0.02	-21.19	1.11	0.91	False	False
2024-08-09	4	17.55	19.90	-0.02	-23.45	-0.75	1.06	False	False
2024-08-02	4	16.50	20.26	-0.02	-28.32	-1.05	1.04	False	False
2024-07-26	4	18.75	20.72	-0.01	-20.54	2.13	0.96	False	False
2024-07-19	4	17.70	21.07	-0.01	-25.65	2.18	1.26	False	False
2024-07-12	4	19.35	21.44	-0.01	-20.45	2.78	1.89	False	False
2024-07-05	4	18.30	21.63	-0.01	-24.12	1.49	1.10	False	False
2024-06-28	4	16.80	21.76	-0.01	-29.07	0.11	1.19	False	False
2024-06-21	4	15.60	21.97	-0.01	-34.35	-1.68	1.11	False	False
2024-06-14	4	16.20	22.22	-0.01	-31.56	-2.04	1.40	False	False
2024-06-07	1	16.35	22.40	-0.00	-30.07	-2.41	0.77	False	False
2024-05-31	1	16.35	22.54	-0.00	-29.52	-3.79	0.77	False	False
2024-05-24	1	16.95	22.70	-0.00	-27.64	-3.28	1.26	False	False
2024-05-17	1	18.00	22.79	-0.00	-23.40	-2.50	0.83	False	False
2024-05-10	1	18.45	22.83	-0.00	-20.44	-2.11	0.82	False	False
2024-05-03	1	19.50	22.85	-0.00	-14.38	-0.43	0.58	False	False
2024-04-26	1	19.35	22.89	-0.00	-14.51	-2.35	0.52	False	False
2024-04-19	1	19.05	22.90	-0.00	-13.39	-0.86	0.77	False	False
2024-04-12	1	19.95	22.89	0.00	-12.01	-2.37	0.72	False	False
2024-04-05	1	20.10	22.91	0.00	-12.67	-0.02	0.79	False	False
2024-03-28	1	22.05	22.96	0.00	-5.12	-0.65	0.64	False	False
2024-03-22	1	20.85	22.97	0.01	-9.96	-4.87	1.00	False	False
2024-03-15	1	22.05	22.80	0.01	-2.52	-4.21	1.24	False	False
2024-03-08	1	19.80	22.61	0.01	-12.60	-7.01	1.15	False	False
2024-03-01	1	22.20	22.56	0.01	-2.54	-3.08	1.57	False	False
2024-02-23	2	24.75	22.41	0.01	9.54	-0.60	0.56	False	False
2024-02-16	2	25.35	22.12	0.01	14.32	-0.93	0.77	False	False
2024-02-09	2	25.65	21.82	0.01	15.44	-4.77	0.67	False	False
2024-02-02	2	24.00	21.49	0.02	9.78	-9.41	0.71	False	False
2024-01-26	2	24.15	21.21	0.02	11.94	-6.87	0.78	False	False
2024-01-19	2	25.20	20.95	0.02	18.05	-5.41	0.73	False	False
2024-01-12	2	28.35	20.59	0.02	34.53	3.05	1.29	False	False
2024-01-05	2	30.45	20.20	0.02	47.40	9.26	1.13	True	False
2023-12-29	2	29.10	19.79	0.02	39.41	5.84	1.18	False	False
2023-12-22	2	28.95	19.41	0.02	39.69	6.29	1.63	True	False
2023-12-15	2	25.05	19.01	0.02	22.35	3.62	1.91	True	False
2023-12-08	2	22.05	18.71	0.01	10.35	1.59	0.90	False	False
2023-12-01	2	23.25	18.47	0.01	16.07	2.01	1.13	False	False
2023-11-24	2	22.95	18.20	0.01	14.53	2.81	0.58	False	False
2023-11-17	2	21.60	17.89	0.01	7.86	2.50	0.88	False	False
2023-11-10	2	20.55	17.68	0.01	3.98	2.37	0.48	False	False
2023-11-03	2	21.30	17.51	0.01	8.01	1.87	0.83	False	False
2023-10-27	2	19.50	17.33	0.01	3.27	1.92	0.55	False	False
2023-10-20	2	19.20	17.26	0.01	-2.14	1.83	0.70	False	False
2023-10-13	3	19.20	17.13	0.00	-5.51	-0.07	0.54	False	False
2023-10-06	3	20.55	17.06	0.00	0.52	0.34	1.10	False	False
2023-09-29	3	19.65	16.95	0.00	-4.39	-0.91	0.66	False	False
2023-09-22	3	18.90	16.92	0.00	-9.47	4.79	0.66	False	False
2023-09-15	3	20.55	16.87	0.00	-5.25	5.45	1.57	False	False
2023-09-08	3	21.75	16.80	-0.00	-0.84	4.80	1.75	False	False
2023-09-01	3	22.20	16.69	-0.00	-0.74	5.66	6.84	False	False
2023-08-25	4	15.75	16.63	-0.01	-28.62	0.84	0.65	False	False
2023-08-18	4	16.20	16.78	-0.01	-27.03	1.01	0.79	False	False
2023-08-11	3	18.30	16.89	-0.01	-20.03	3.52	0.97	False	False
2023-08-04	3	17.70	17.02	-0.01	-23.39	2.22	1.44	False	False
2023-07-28	4	16.20	17.12	-0.01	-31.98	-0.11	0.79	False	False
2023-07-21	4	16.35	17.25	-0.01	-31.06	1.57	0.69	False	False
2023-07-14	4	15.60	17.35	-0.02	-34.10	-0.94	0.57	False	False
2023-07-07	4	15.75	17.52	-0.02	-32.25	-2.80	0.45	False	False
2023-06-30	4	16.20	17.76	-0.02	-31.53	-2.02	0.74	False	False
2023-06-23	4	14.55	18.15	-0.02	-37.32	-2.78	1.02	False	False
2023-06-16	4	16.50	18.63	-0.02	-30.33	-0.39	1.11	False	False
2023-06-09	4	18.30	18.99	-0.02	-21.06	3.19	0.88	False	False
2023-06-02	4	17.70	19.33	-0.02	-23.44	2.52	0.76	False	False
2023-05-26	4	16.80	19.76	-0.02	-26.19	3.47	0.76	False	False
2023-05-19	4	16.20	20.21	-0.02	-28.77	0.93	0.85	False	False
2023-05-12	4	14.85	20.57	-0.02	-33.82	-0.46	1.37	False	False
2023-05-05	4	15.00	20.91	-0.02	-33.52	-1.15	1.38	False	False
2023-04-28	4	13.65	21.29	-0.02	-40.08	-4.23	1.12	False	True
2023-04-21	4	15.30	21.63	-0.02	-32.48	-0.39	0.78	False	False
2023-04-14	4	15.45	21.92	-0.02	-31.97	-2.69	1.38	False	False
2023-04-06	4	16.05	22.32	-0.02	-28.93	-2.55	0.74	False	False
2023-03-31	4	17.40	22.67	-0.02	-23.14	-1.72	1.24	False	False
2023-03-24	4	15.15	23.11	-0.01	-30.91	-2.39	0.88	False	False
2023-03-17	4	17.10	23.60	-0.01	-21.22	-0.96	1.48	False	False
2023-03-10	4	17.40	23.89	-0.01	-18.73	-0.19	1.15	False	False
2023-03-03	1	18.75	24.14	-0.00	-16.27	-1.59	1.47	False	False
2023-02-24	1	17.25	24.34	-0.00	-21.35	-3.01	0.70	False	False
2023-02-17	1	18.60	24.46	-0.00	-17.38	-2.00	0.85	False	False
2023-02-10	1	18.45	24.50	0.00	-17.96	-5.26	0.82	False	False
2023-02-03	1	20.40	24.54	0.00	-9.91	-2.52	1.01	False	False
2023-01-27	1	20.10	24.53	0.00	-9.30	-1.80	0.74	False	False
2023-01-20	1	19.50	24.48	0.00	-9.38	-1.19	0.71	False	False
2023-01-13	1	22.20	24.48	0.00	3.07	0.21	0.82	False	False
2023-01-06	1	20.85	24.34	0.00	0.17	-2.82	0.47	False	False
2022-12-30	1	19.95	24.24	0.00	-2.09	-8.64	0.46	False	False
2022-12-23	1	19.35	24.24	0.01	-4.63	-11.05	0.52	False	False
2022-12-16	1	20.70	24.24	0.01	2.22	-7.98	0.91	False	False
2022-12-09	1	22.95	24.16	0.01	11.47	-7.54	0.82	False	False
2022-12-02	2	28.05	23.97	0.02	32.47	-7.01	0.66	False	False
2022-11-25	2	28.95	23.60	0.02	39.57	-4.30	0.49	False	False
2022-11-18	2	27.15	23.21	0.01	34.16	-2.73	0.82	False	False
2022-11-11	2	28.65	22.89	0.01	41.61	-0.53	0.72	False	False
2022-11-04	2	30.45	22.58	0.01	60.52	2.79	1.05	False	False
2022-10-28	2	30.45	22.21	0.01	56.79	4.67	0.55	False	False
2022-10-21	2	26.85	21.93	0.01	45.08	2.35	0.35	False	False
2022-10-14	2	25.20	21.77	0.01	43.72	-1.19	0.43	False	False
2022-10-07	2	26.40	21.60	0.01	49.34	2.99	0.46	False	False
2022-09-30	2	23.85	21.29	0.02	38.13	-6.12	0.46	False	False
2022-09-23	2	24.00	21.07	0.02	35.68	-4.52	0.61	False	False
2022-09-16	2	27.45	20.87	0.02	48.47	5.09	1.15	False	False
2022-09-09	2	26.55	20.45	0.02	37.36	3.38	7.23	False	False
2022-09-02	2	30.60	20.06	0.02	62.62	8.74	2.94	False	False
2022-08-26	2	29.85	19.54	0.02	53.74	11.11	2.53	False	False
2022-08-19	2	25.65	19.06	0.02	28.11	5.33	1.28	False	False
2022-08-12	2	24.90	18.70	0.01	23.83	3.57	1.72	False	False
2022-08-05	2	24.75	18.39	0.01	27.65	3.93	1.82	False	False
2022-07-29	3	21.00	18.10	0.00	9.29	1.40	0.65	False	False
2022-07-22	3	19.65	17.98	0.00	6.78	-0.19	1.43	False	False
2022-07-15	3	19.65	17.95	-0.00	9.55	1.56	1.39	False	False
2022-07-08	3	20.25	17.93	-0.00	11.94	3.63	0.79	False	False
2022-07-01	3	18.45	17.91	-0.01	3.69	0.08	0.79	False	False
2022-06-24	3	19.65	17.95	-0.01	7.53	2.05	1.04	False	False
2022-06-17	4	17.85	18.01	-0.01	3.31	0.90	1.00	False	False
2022-06-10	4	17.85	18.19	-0.01	-2.59	1.43	0.77	False	False
2022-06-03	3	19.95	18.43	-0.01	3.36	4.23	1.16	False	False
2022-05-27	3	19.35	18.59	-0.01	-0.66	2.48	0.62	False	False
2022-05-20	4	18.30	18.77	-0.01	-0.29	3.33	0.70	False	False
2022-05-13	4	17.40	18.95	-0.01	-8.33	-0.51	0.99	False	False
2022-05-06	4	16.80	19.13	-0.01	-13.54	-1.38	0.89	False	False
2022-04-29	4	17.40	19.32	-0.02	-10.58	-3.64	0.64	False	False
2022-04-22	4	17.40	19.51	-0.02	-13.63	-4.21	0.49	False	False
2022-04-14	4	19.35	19.77	-0.01	-6.30	-0.51	0.38	False	False
2022-04-08	4	19.35	20.01	-0.01	-8.01	1.70	0.55	False	False
2022-04-01	3	22.20	20.67	-0.01	3.98	4.76	0.54	False	False
2022-03-25	3	22.05	21.02	-0.00	3.21	4.61	1.13	False	False
2022-03-18	1	20.10	21.01	-0.00	-4.27	6.18	1.32	False	False
2022-03-11	4	16.95	20.95	-0.01	-14.83	4.66	0.70	False	False
2022-03-04	4	17.55	21.09	-0.01	-15.07	4.63	0.94	False	False
2022-02-25	4	17.85	21.20	-0.01	-15.23	3.91	1.01	False	False
2022-02-18	4	15.00	21.29	-0.01	-29.00	1.55	0.68	False	False
2022-02-11	4	14.55	21.51	-0.01	-33.48	0.29	1.19	False	False
2022-02-04	4	15.15	21.73	-0.01	-33.59	-0.15	0.92	False	False
2022-01-28	4	15.60	22.07	-0.01	-30.86	-0.62	1.31	False	False
2022-01-21	4	14.55	22.40	-0.01	-35.19	-3.42	0.92	False	False
2022-01-14	1	15.60	22.86	-0.00	-34.65	-4.41	0.63	False	False
2022-01-07	1	16.05	22.98	-0.00	-33.00	-4.14	0.80	False	False
2021-12-31	1	17.40	23.10	-0.00	-28.39	-4.36	0.77	False	False
2021-12-23	1	18.75	23.10	-0.00	-21.49	-4.49	0.42	False	False
2021-12-17	1	19.20	23.28	0.00	-17.01	-5.16	1.00	False	False
2021-12-10	1	19.50	23.38	0.01	-16.44	-7.36	0.97	False	False
2021-12-03	1	19.80	23.30	0.01	-10.93	-6.54	0.79	False	False
2021-11-26	1	21.45	23.19	0.01	-3.55	-5.39	0.32	False	False
2021-11-19	2	23.25	23.11	0.01	3.64	-3.02	0.23	False	False
2021-11-12	2	24.90	22.79	0.01	13.01	-0.89	0.19	False	False
2021-11-05	3	25.05	22.47	0.00	15.21	-0.58	0.21	False	False
2021-10-29	3	24.75	22.30	0.00	18.01	-1.62	0.17	False	False
2021-10-22	3	23.55	22.17	0.00	15.74	-4.87	0.20	False	False
2021-10-15	3	22.95	22.04	-0.00	16.57	-7.38	0.36	False	False
2021-10-08	3	22.35	22.06	-0.00	17.52	-25.09	0.27	False	False
2021-10-01	3	23.10	22.12	-0.00	24.49	-15.84	0.33	False	False
2021-09-24	3	25.20	22.06	0.00	35.22	2.17	0.43	False	False
2021-09-17	2	26.55	22.11	0.01	46.07	8.41	1.55	False	False
2021-09-10	2	39.00	22.30	0.01	117.89	21.99	3.95	False	False
2021-09-03	2	33.00	22.24	0.01	87.86	14.40	10.00	False	False
2021-08-27	1	21.45	21.72	0.01	26.54	-1.78	0.30	False	False
2021-08-20	1	18.45	21.53	0.02	12.42	-6.94	0.29	False	False
2021-08-13	1	21.15	21.44	0.02	29.94	-3.38	0.22	False	False
2021-08-06	1	20.70	21.17	0.03	30.26	-11.05	0.20	False	False
2021-07-30	1	20.70	20.76	0.03	33.64	-11.45	0.17	False	False
2021-07-23	2	21.45	20.23	0.03	40.20	-16.72	0.32	False	False
2021-07-16	2	21.15	19.71	0.04	43.44	-1.79	0.54	False	False
2021-07-09	2	25.50	19.17	0.04	74.47	5.68	0.35	False	False
2021-07-02	2	25.50	18.48	0.04	79.43	9.93	0.57	False	False
2021-06-25	2	28.20	17.79	0.03	107.09	2.92	5.56	False	False
2021-06-18	2	19.35	17.01	0.03	50.58	-9.38	0.76	False	False
2021-06-11	2	19.50	16.52	0.04	51.74	0.94	1.37	False	False
2021-06-04	2	17.55	16.03	0.04	39.72	-0.91	2.57	False	False
2021-05-28	2	24.00	15.61	0.04	95.41	6.28	0.99	False	False
2021-05-21	2	22.20	14.96	0.04	88.09	15.53	1.33	False	False
2021-05-14	2	17.10	14.38	0.03	47.98	1.69	0.71	False	False
2021-05-07	2	16.50	13.97	0.03	43.38	-11.56	0.78	False	False
2021-04-30	2	19.05	13.57	0.03	70.29	-9.58	2.33	False	False
2021-04-23	2	13.80	13.09	0.04	25.98	-19.60	0.33	False	False
2021-04-16	2	15.30	12.78	0.04	41.22	-28.38	0.34	False	False
2021-04-09	2	19.95	12.44	0.05	89.61	-19.73	0.18	False	False
2021-04-01	2	20.85	11.93	0.06	108.60	-10.97	0.18	False	False
2021-03-26	2	19.65	11.39	0.06	104.37	-30.78	0.22	False	False
2021-03-19	2	23.55	10.90	0.07	154.73	-37.82	0.25	False	False
2021-03-12	2	24.15	10.28	0.09	168.53	-56.34	0.36	False	False
2021-03-05	2	21.30	9.65	0.12	152.47	-0.66	0.50	False	False
2021-02-26	2	26.55	9.12	0.13	227.50	20.41	0.97	False	False
2021-02-19	2	32.25	8.44	0.12	306.01	41.29	1.02	False	False
2021-02-12	2	37.20	7.55	0.10	393.89	71.03	6.04	True	False
2021-02-05	2	17.55	6.48	0.07	155.11	30.04	0.85	False	False
2021-01-29	2	15.75	6.08	0.06	145.86	40.68	2.21	False	False
2021-01-22	2	15.60	5.71	0.04	140.85	37.01	5.68	False	False
2021-01-15	2	13.05	5.34	0.02	109.77	32.51	13.35	True	False
2021-01-08	2	8.40	5.07	0.01	34.94	14.37	19.23	False	False
2020-12-31	3	5.10	4.96	0.00	-16.86	1.13	1.02	False	False
2020-12-24	3	5.70	4.97	0.00	-7.20	4.61	1.92	False	False
2020-12-18	3	4.95	4.93	0.00	-20.27	1.04	1.57	False	False
2020-12-11	1	4.80	4.92	0.00	-22.55	0.11	1.40	False	False
2020-12-04	3	4.95	4.91	0.00	-21.38	-1.11	1.20	False	False
2020-11-27	1	4.65	4.90	0.00	-25.63	-0.99	0.73	False	False
2020-11-20	1	4.65	4.91	0.00	-24.44	-0.09	1.37	False	False
2020-11-13	1	4.80	4.91	0.00	-23.01	-0.13	0.90	False	False
2020-11-06	3	5.10	4.90	0.00	-16.93	2.05	1.42	False	False
2020-10-30	1	4.50	4.88	0.00	-21.67	0.85	0.76	False	False
2020-10-23	1	4.65	4.87	-0.00	-24.06	0.08	0.56	False	False
2020-10-16	1	4.80	4.88	-0.00	-22.49	-1.74	0.82	False	False
2020-10-09	4	4.65	4.86	-0.01	-25.11	-0.27	0.79	False	False
2020-10-02	4	4.50	4.86	-0.01	-25.05	0.37	0.31	False	False
2020-09-25	4	4.50	4.90	-0.01	-24.39	-0.10	0.38	False	False
2020-09-18	3	5.10	4.96	-0.01	-15.54	1.60	0.22	False	False
2020-09-11	4	4.65	5.02	-0.01	-24.02	-1.73	0.21	False	False
2020-09-04	4	4.65	5.08	-0.01	-26.51	-3.57	0.25	False	False
2020-08-28	4	4.95	5.17	-0.01	-23.98	-4.57	0.27	False	False
2020-08-21	4	4.95	5.24	-0.02	-21.93	-3.15	0.20	False	False
2020-08-14	4	5.25	5.32	-0.01	-17.11	-0.54	0.35	False	False
2020-08-07	3	5.55	5.40	-0.01	-12.23	-0.12	0.73	False	False
2020-07-31	3	5.85	5.48	-0.01	-5.71	4.33	0.63	False	False
2020-07-24	4	5.55	5.58	-0.01	-9.33	2.83	0.48	False	False
2020-07-17	4	5.25	5.64	-0.01	-14.95	0.94	0.88	False	False
2020-07-10	4	5.40	5.71	-0.01	-11.77	0.97	9.25	False	False
2020-07-02	4	4.65	5.72	-0.01	-23.03	-1.16	0.63	False	False
2020-06-26	1	4.65	5.80	-0.00	-20.67	1.68	1.77	False	False
2020-06-19	1	4.95	5.84	-0.00	-18.69	0.67	10.10	False	False
2020-06-12	1	5.10	5.86	-0.00	-15.66	2.90	1.83	False	False
2020-06-05	4	5.25	5.89	-0.01	-18.38	1.03	5.39	False	False
2020-05-29	1	4.50	5.90	-0.00	-27.38	-1.55	1.00	False	False
2020-05-22	1	4.80	5.94	-0.00	-21.38	0.81	0.61	False	False
2020-05-15	4	4.35	5.97	-0.01	-27.28	0.33	0.57	False	False
2020-05-08	4	4.80	6.01	-0.01	-22.50	1.08	0.53	False	False
2020-05-01	4	4.80	6.02	-0.01	-21.19	0.65	0.92	False	False
2020-04-24	4	4.65	6.05	-0.01	-24.63	-3.72	0.72	False	False
2020-04-17	4	4.50	6.10	-0.01	-28.59	-1.86	0.76	False	False
2020-04-09	4	4.50	6.17	-0.01	-26.81	-0.86	0.65	False	False
2020-04-03	4	4.20	6.24	-0.01	-23.79	-2.81	0.86	False	False
2020-03-27	4	5.10	6.28	-0.01	-9.73	-0.50	2.02	False	False
2020-03-20	1	4.05	6.30	-0.00	-21.14	-3.12	1.36	False	False
2020-03-13	1	4.65	6.36	-0.00	-23.38	-2.21	1.49	False	True
2020-03-06	1	5.85	6.40	-0.00	-12.55	-1.52	0.81	False	False
2020-02-28	1	6.15	6.42	0.00	-7.72	-0.84	1.37	False	False
2020-02-21	3	6.90	6.42	0.00	-8.66	-0.80	0.46	False	False
2020-02-14	3	6.60	6.42	0.00	-14.53	-2.19	0.51	False	False
2020-02-07	3	7.20	6.40	0.00	-6.47	-2.26	0.57	False	False
2020-01-31	3	7.20	6.38	-0.00	-4.34	-3.54	0.35	False	False
2020-01-24	3	7.35	6.38	-0.00	-5.45	0.27	0.37	False	False
2020-01-17	3	7.50	6.37	-0.00	-5.78	0.67	0.53	False	False
2020-01-10	3	8.10	6.40	-0.00	2.56	7.21	1.09	False	False
2020-01-03	3	8.70	6.42	-0.00	9.83	5.55	1.40	False	False
2019-12-27	3	7.50	6.39	-0.01	-6.54	4.74	1.69	False	False
2019-12-20	3	7.35	6.42	-0.01	-8.46	5.08	4.24	False	False
2019-12-13	4	5.85	6.44	-0.01	-26.30	-0.21	2.21	False	False
2019-12-06	3	6.90	6.52	-0.01	-12.36	3.62	2.35	False	False
2019-11-29	4	5.85	6.63	-0.01	-25.49	-0.29	2.01	False	False
2019-11-22	1	5.55	6.72	-0.00	-28.76	-0.86	0.68	False	False
2019-11-15	1	5.85	6.79	-0.00	-25.44	0.73	0.65	False	False
2019-11-08	1	5.70	6.80	-0.00	-26.85	1.32	0.65	False	False
2019-11-01	1	5.85	6.82	-0.00	-24.34	-0.07	0.44	False	False
2019-10-25	1	5.70	6.83	-0.00	-25.31	-2.15	0.65	False	False
2019-10-18	1	5.40	6.86	-0.00	-28.36	-3.60	0.26	False	False
2019-10-11	4	5.10	6.89	-0.01	-32.14	-3.90	0.71	False	False
2019-10-04	4	5.70	6.94	-0.01	-24.07	0.93	0.72	False	False
2019-09-27	4	6.30	6.96	-0.01	-16.71	2.07	0.53	False	False
2019-09-20	4	6.60	6.98	-0.01	-13.95	1.83	1.22	False	False
2019-09-13	4	6.45	7.06	-0.02	-16.56	1.55	4.12	False	False
2019-09-06	4	5.55	7.16	-0.02	-27.80	-2.41	0.62	False	False
2019-08-30	4	5.70	7.27	-0.02	-24.97	-1.51	0.53	False	False
2019-08-23	4	5.85	7.40	-0.02	-21.25	-1.77	0.45	False	False
2019-08-16	4	5.85	7.55	-0.01	-22.76	0.40	0.68	False	False
2019-08-09	4	6.30	7.68	-0.01	-18.17	0.44	0.68	False	False
2019-08-02	1	6.30	7.82	-0.00	-18.92	-2.23	0.94	False	False
2019-07-26	1	6.90	7.96	0.00	-14.16	-1.39	1.61	False	False
2019-07-19	1	6.00	7.99	0.00	-24.36	-7.14	0.77	False	False
2019-07-12	1	6.45	8.03	0.01	-19.92	-8.10	0.58	False	False
2019-07-05	1	7.20	7.96	0.01	-10.01	-3.33	0.41	False	False
2019-06-28	1	7.20	7.90	0.01	-8.62	-5.65	1.16	False	False
2019-06-21	2	8.25	7.86	0.01	4.20	-0.22	0.95	False	False
2019-06-14	2	8.70	7.78	0.01	12.50	1.70	0.91	False	False
2019-06-07	2	7.95	7.69	0.01	3.32	-7.47	0.64	False	False
2019-05-31	2	8.40	7.60	0.01	13.99	1.61	0.70	False	False
2019-05-24	2	7.95	7.51	0.01	5.09	2.73	0.49	False	False
2019-05-17	2	8.10	7.41	0.01	5.69	6.57	1.26	False	False
2019-05-10	3	10.35	7.34	0.00	33.19	13.80	1.02	False	False
2019-05-03	3	8.55	7.21	-0.00	7.56	8.00	0.62	False	False
2019-04-26	3	7.50	7.17	-0.00	-5.82	3.47	1.16	False	False
2019-04-18	4	6.30	7.17	-0.01	-20.60	-0.24	0.71	False	False
2019-04-12	4	6.30	7.21	-0.01	-22.00	-0.67	0.44	False	False
2019-04-05	4	6.15	7.26	-0.01	-24.43	-0.18	0.62	False	False
2019-03-29	4	6.45	7.31	-0.01	-19.69	-0.49	0.40	False	False
2019-03-22	4	6.45	7.35	-0.01	-19.62	-5.91	0.45	False	False
2019-03-15	1	6.60	7.40	-0.00	-19.33	-7.90	1.34	False	False
2019-03-08	1	6.15	7.45	0.00	-23.71	-6.71	1.49	False	False
2019-03-01	1	6.90	7.51	0.01	-17.71	-7.58	1.67	False	False
2019-02-22	2	8.85	7.51	0.01	4.02	-4.48	0.41	False	False
2019-02-15	2	9.60	7.47	0.01	12.26	-0.73	0.34	False	False
2019-02-08	2	8.70	7.38	0.01	3.15	-5.11	0.28	False	False
2019-02-01	2	9.60	7.30	0.01	12.60	-2.99	0.28	False	False
2019-01-25	2	10.35	7.22	0.01	21.94	7.30	0.30	False	False
2019-01-18	2	9.90	7.12	0.01	15.16	7.74	0.31	False	False
2019-01-11	3	10.50	7.02	0.00	23.57	18.70	0.53	False	False
2019-01-04	3	10.50	6.95	-0.00	24.55	17.05	1.16	False	False
2018-12-28	3	7.80	6.85	-0.01	-7.26	9.04	0.95	False	False
2018-12-21	3	7.05	6.87	-0.02	-15.79	6.35	4.92	False	False
2018-12-14	4	4.50	6.90	-0.02	-51.23	-1.14	1.75	False	False
2018-12-07	4	5.40	7.09	-0.02	-43.66	2.39	1.33	False	False
2018-11-30	4	5.85	7.24	-0.02	-43.41	1.95	2.62	False	False
2018-11-23	4	6.00	7.35	-0.02	-41.21	4.21	0.82	False	False
2018-11-16	4	5.85	7.48	-0.02	-46.69	1.81	1.16	False	False
2018-11-09	4	5.40	7.70	-0.02	-53.22	-0.94	1.00	False	False
2018-11-02	4	5.70	7.87	-0.02	-51.21	-0.67	1.27	False	False
2018-10-26	4	4.95	7.96	-0.02	-58.06	-2.66	0.91	False	True
2018-10-19	4	5.85	8.14	-0.02	-53.93	-0.96	1.09	False	True
2018-10-12	4	6.60	8.29	-0.02	-49.47	-0.07	0.95	False	False
2018-10-05	4	7.20	8.48	-0.02	-48.55	0.63	0.53	False	False
2018-09-28	4	7.65	8.70	-0.02	-47.43	1.34	0.55	False	False
2018-09-21	4	7.50	8.92	-0.02	-50.10	0.71	1.08	False	False
2018-09-14	4	7.80	9.13	-0.02	-49.20	0.76	0.38	False	False
2018-09-07	4	7.65	9.34	-0.03	-51.06	0.78	0.38	False	False
2018-08-31	4	7.65	9.53	-0.03	-52.78	1.96	0.50	False	False
2018-08-24	4	7.80	9.77	-0.03	-52.94	1.30	0.36	False	False
2018-08-17	4	8.10	10.05	-0.03	-52.24	2.88	0.38	False	False
2018-08-10	4	7.95	10.38	-0.03	-54.17	3.04	0.61	False	False
2018-08-03	4	7.05	10.77	-0.03	-60.63	0.78	1.77	False	False
2018-07-27	4	7.65	11.17	-0.03	-58.13	1.13	0.77	False	False
2018-07-20	4	6.75	11.57	-0.03	-63.77	0.46	0.56	False	False
2018-07-13	4	6.45	12.00	-0.03	-66.34	-1.27	0.81	False	False
2018-07-06	4	7.05	12.36	-0.04	-63.76	0.31	0.50	False	False
2018-06-29	4	7.35	12.79	-0.04	-62.65	-0.03	0.69	False	False
2018-06-22	4	7.05	13.33	-0.04	-65.61	-0.43	3.06	False	False
2018-06-15	4	8.25	13.90	-0.03	-61.26	-1.29	1.09	False	False
2018-06-08	4	7.65	14.43	-0.03	-65.00	-1.90	0.94	False	True
2018-06-01	4	8.25	14.97	-0.03	-62.54	-0.33	1.09	False	False
2018-05-25	4	8.10	15.54	-0.03	-63.88	-1.26	1.21	False	False
2018-05-18	4	10.05	16.10	-0.03	-56.12	-1.59	0.59	False	False
2018-05-11	4	10.05	16.54	-0.03	-57.42	-0.14	0.74	False	False
2018-05-04	4	9.15	16.98	-0.03	-61.22	1.30	0.71	False	False
2018-04-27	4	9.90	17.52	-0.03	-58.83	0.05	1.59	False	False
2018-04-20	4	12.30	18.01	-0.03	-49.74	2.10	0.75	False	False
2018-04-13	4	10.65	18.48	-0.03	-56.86	-0.46	1.50	False	False
2018-04-06	4	8.25	19.04	-0.03	-66.41	-4.10	1.63	False	True
2018-03-29	4	10.35	19.58	-0.03	-59.04	-3.15	1.07	False	True
2018-03-23	4	10.50	20.23	-0.02	-58.12	-1.88	1.25	False	False
2018-03-16	4	12.15	20.89	-0.02	-55.00	-1.62	2.93	False	True
2018-03-09	4	13.80	21.44	-0.02	-50.00	0.16	1.04	False	False
2018-03-02	4	14.40	21.97	-0.02	-46.43	0.32	1.87	False	False
2018-02-23	4	13.65	22.46	-0.02	-50.61	-1.25	0.81	False	False
2018-02-16	4	14.25	22.95	-0.02	-48.53	-2.68	0.57	False	False
2018-02-09	4	13.20	23.49	-0.02	-50.63	-4.29	1.01	False	True
2018-02-02	4	14.85	24.13	-0.02	-47.69	-3.33	0.79	False	True
2018-01-26	4	16.20	24.64	-0.02	-45.63	-3.64	0.58	False	True
2018-01-19	4	18.30	25.17	-0.02	-37.82	-1.52	0.49	False	False
2018-01-12	4	19.50	25.70	-0.01	-33.48	1.73	0.50	False	False
2018-01-05	4	19.05	26.15	-0.02	-34.36	-0.96	0.79	False	False
2017-12-29	4	19.65	26.53	-0.02	-31.07	-3.54	0.96	False	False
2017-12-22	4	19.65	26.91	-0.01	-31.72	-4.42	1.04	False	False
2017-12-15	4	17.25	27.34	-0.01	-40.41	-7.20	1.45	False	False
2017-12-08	4	19.95	27.93	-0.01	-30.52	-4.43	1.65	False	False
2017-12-01	1	23.70	28.41	-0.00	-16.90	-2.48	0.77	False	False
2017-11-24	1	24.00	28.51	-0.00	-14.04	-1.44	0.91	False	False
2017-11-17	1	24.30	28.66	-0.00	-11.63	0.39	0.82	False	False
2017-11-10	1	23.85	28.73	-0.00	-12.81	-0.15	0.57	False	False
2017-11-03	1	25.35	28.80	0.00	-6.97	-0.91	1.41	False	False
2017-10-27	1	24.75	28.77	0.00	-8.29	-0.60	0.91	False	False
2017-10-20	1	23.25	28.74	0.00	-13.21	-4.09	1.06	False	False
2017-10-13	1	23.25	28.79	0.00	-12.20	-4.68	1.59	False	False
2017-10-06	1	25.50	28.75	0.01	-3.33	-0.15	3.94	False	False
2017-09-29	1	24.45	28.62	0.01	-5.89	-6.13	0.70	False	False
2017-09-22	1	26.55	28.53	0.01	3.15	-4.53	0.52	False	False
2017-09-15	1	27.30	28.34	0.01	6.51	-2.55	1.57	False	False
2017-09-08	1	24.45	28.14	0.01	-2.74	-6.07	1.55	False	False
2017-09-01	2	30.00	28.00	0.01	18.63	0.21	0.50	False	False
2017-08-25	2	30.15	27.78	0.01	21.28	1.54	0.63	False	False
2017-08-18	2	28.65	27.61	0.01	16.73	-2.09	0.48	False	False
2017-08-11	2	29.85	27.35	0.01	21.54	-3.20	0.95	False	False
2017-08-04	2	29.10	27.11	0.01	17.78	-2.85	0.66	False	False
2017-07-28	2	28.20	26.99	0.01	15.13	-5.55	0.64	False	False
2017-07-21	2	30.45	26.84	0.02	25.07	-5.61	0.36	False	False
2017-07-14	2	32.25	26.75	0.03	34.33	-2.50	0.64	False	False
2017-07-07	2	30.30	26.20	0.03	29.18	-1.52	0.42	False	False
2017-06-30	2	31.95	25.62	0.03	37.33	0.00	0.63	False	False
2017-06-23	2	34.20	24.96	0.03	47.51	-0.09	0.56	False	False
2017-06-16	2	33.00	24.25	0.03	44.34	-3.95	0.60	False	False
2017-06-09	2	30.60	23.57	0.03	35.27	-5.01	0.55	False	False
2017-06-02	2	30.90	22.98	0.03	37.32	4.48	0.70	False	False
2017-05-26	2	32.55	22.36	0.03	47.88	4.85	0.61	False	False
2017-05-19	2	34.95	21.76	0.02	60.13	10.12	2.14	False	False
2017-05-12	2	34.35	21.12	0.02	55.32	9.41	2.43	False	False
2017-05-05	2	26.70	20.54	0.01	19.41	2.71	0.93	False	False
2017-04-28	2	28.65	20.23	0.01	28.49	5.51	1.91	False	False
2017-04-21	2	26.40	19.88	0.01	19.67	2.53	1.21	False	False
2017-04-13	2	25.95	19.64	0.01	17.68	5.25	0.92	False	False
2017-04-07	2	24.30	19.41	0.01	8.57	3.15	0.49	False	False
2017-03-31	2	24.00	19.30	0.01	6.44	2.93	0.39	False	False
2017-03-24	2	24.60	19.24	0.01	9.55	4.77	0.78	False	False
2017-03-17	2	22.05	19.10	0.01	-3.30	0.81	0.91	False	False
2017-03-10	2	21.90	19.00	0.01	-4.03	1.39	0.61	False	False
2017-03-03	2	21.75	18.84	0.01	-5.27	-2.83	0.37	False	False
2017-02-24	2	20.70	18.72	0.01	-9.53	-5.51	0.49	False	False
2017-02-17	2	21.30	18.62	0.01	-6.55	-0.31	0.36	False	False
2017-02-10	2	20.25	18.49	0.01	-9.59	-3.41	0.69	False	False
2017-02-03	2	23.55	18.42	0.01	6.05	-2.82	1.60	False	False
2017-01-27	2	24.90	18.26	0.01	12.52	0.47	1.32	False	False
2017-01-20	2	20.70	18.02	0.01	-5.32	-8.18	0.68	False	False
2017-01-13	2	22.80	17.88	0.01	4.05	7.74	1.09	False	False
2017-01-06	3	25.65	17.72	-0.01	17.33	14.51	2.01	False	False
2016-12-30	3	23.70	17.47	-0.02	10.62	13.47	1.32	False	False
2016-12-23	3	27.60	17.15	-0.03	27.41	17.19	7.33	False	False
2016-12-16	4	15.75	17.36	-0.03	-26.91	4.01	3.21	False	False
2016-12-09	4	12.90	18.15	-0.03	-40.73	0.34	0.86	False	False
2016-12-02	4	12.15	18.94	-0.03	-43.27	-0.11	0.72	False	False
2016-11-25	4	12.90	19.42	-0.02	-41.35	-1.28	0.46	False	False
2016-11-18	4	12.60	19.96	-0.02	-42.96	-3.03	1.53	False	False
2016-11-11	4	12.90	20.60	-0.02	-42.08	-3.65	2.26	False	False
2016-11-04	4	12.45	21.06	-0.01	-42.84	-4.28	1.25	False	False
2016-10-28	4	14.40	21.50	-0.01	-36.23	-2.94	0.80	False	False
2016-10-21	4	15.90	21.85	-0.01	-30.85	-2.40	0.43	False	False
2016-10-14	1	16.80	22.06	-0.00	-27.46	-1.67	0.51	False	False
2016-10-07	1	17.55	22.24	-0.00	-25.72	-3.19	0.56	False	False
2016-09-30	1	18.15	22.34	0.00	-24.49	-3.61	0.63	False	False
2016-09-23	1	19.05	22.45	0.01	-21.23	-0.82	0.68	False	False
2016-09-16	1	19.05	22.48	0.01	-20.76	0.88	2.08	False	False
2016-09-09	1	21.00	22.35	0.00	-12.94	4.93	0.36	False	False
2016-09-02	3	22.35	22.18	0.00	-10.06	4.91	1.80	False	False
2016-08-26	1	20.40	22.00	0.00	-17.95	3.16	0.81	False	False
2016-08-19	1	19.05	21.96	-0.00	-24.30	2.35	0.56	False	False
2016-08-12	1	17.10	21.93	-0.00	-32.65	-0.49	0.19	False	False
2016-08-05	4	18.00	21.89	-0.01	-29.70	-0.36	0.25	False	False
2016-07-29	4	17.85	21.90	-0.01	-30.61	0.36	0.18	False	False
2016-07-22	4	17.25	22.03	-0.01	-33.69	0.24	0.27	False	False
2016-07-15	4	18.15	22.20	-0.01	-30.69	0.17	0.34	False	False
2016-07-08	4	18.75	22.37	-0.02	-28.27	1.18	0.31	False	False
2016-07-01	4	17.70	22.61	-0.02	-32.05	4.01	0.38	False	False
2016-06-24	4	16.65	23.01	-0.02	-34.67	-14.54	1.41	False	False
2016-06-17	4	18.00	23.54	-0.01	-31.38	-19.15	1.68	False	False
2016-06-10	1	18.00	23.94	-0.00	-32.99	-17.39	2.92	False	False
2016-06-03	1	14.10	24.29	0.00	-48.11	-11.43	8.32	False	True
2016-05-27	2	34.05	24.87	0.01	23.50	4.10	1.24	False	False
2016-05-20	2	39.30	24.63	0.01	45.23	7.86	2.94	False	False
2016-05-13	2	36.75	24.26	0.01	36.58	10.13	1.45	False	False
2016-05-06	3	26.40	23.97	0.00	-2.40	1.55	0.90	False	False
2016-04-29	3	29.25	24.04	0.00	7.10	4.90	0.61	False	False
2016-04-22	3	31.65	23.90	0.00	13.80	9.03	0.81	False	False
2016-04-15	3	26.85	23.64	-0.00	-3.95	5.08	0.49	False	False
2016-04-08	3	25.50	23.65	-0.00	-8.61	5.54	0.72	False	False
2016-04-01	3	25.05	23.66	-0.01	-12.49	3.78	0.96	False	False
2016-03-24	4	22.20	23.70	-0.01	-22.32	2.34	0.33	False	False
2016-03-18	4	22.20	23.79	-0.01	-24.25	6.03	0.88	False	False
2016-03-11	4	20.40	23.97	-0.01	-30.79	3.42	1.41	False	False
2016-03-04	4	21.45	24.21	-0.02	-27.61	3.45	1.87	False	False
2016-02-26	4	19.95	24.45	-0.02	-31.69	1.30	1.94	False	False
2016-02-19	4	15.00	24.82	-0.02	-48.37	-2.11	0.93	False	False
2016-02-12	4	15.90	25.42	-0.02	-44.47	0.80	1.99	False	False
2016-02-05	4	17.10	26.07	-0.02	-41.40	-0.15	0.89	False	False
2016-01-29	4	19.20	26.52	-0.02	-36.90	-0.32	0.59	False	False
2016-01-22	4	18.15	26.90	-0.02	-39.92	-1.33	0.95	False	False
2016-01-15	4	15.75	27.44	-0.02	-47.66	-4.17	1.94	False	True
2016-01-08	4	18.45	28.08	-0.02	-40.81	-4.28	1.59	False	True
2015-12-31	4	21.60	28.53	-0.02	-35.61	-4.53	0.90	False	True
2015-12-24	4	22.35	28.97	-0.01	-34.61	-6.24	1.04	False	False
2015-12-18	4	23.25	29.55	-0.01	-30.96	-3.46	1.33	False	False
2015-12-11	4	26.10	29.99	-0.01	-23.71	-1.14	1.98	False	False
2015-12-04	4	29.55	30.40	-0.01	-17.49	-0.72	1.47	False	False
2015-11-27	3	32.55	30.59	-0.01	-9.64	4.20	0.93	False	False
2015-11-20	4	30.00	30.77	-0.02	-17.14	1.57	0.69	False	False
2015-11-13	4	28.50	31.34	-0.02	-19.13	0.96	0.71	False	False
2015-11-06	4	31.50	31.98	-0.02	-14.59	1.60	0.91	False	False
2015-10-30	4	27.00	32.47	-0.02	-26.45	0.36	0.84	False	False
2015-10-23	4	28.20	33.22	-0.02	-23.41	2.20	0.48	False	False
2015-10-16	4	27.90	33.96	-0.02	-22.96	0.33	0.67	False	False
2015-10-09	4	28.50	34.81	-0.01	-21.01	2.19	1.08	False	False
2015-10-02	4	25.20	35.40	-0.01	-27.88	0.19	1.08	False	False
2015-09-25	4	23.70	35.93	-0.01	-32.20	0.75	0.57	False	False
2015-09-18	4	27.30	36.43	-0.01	-24.30	1.11	0.85	False	False
2015-09-11	4	25.80	36.82	-0.01	-29.75	0.95	0.38	False	False
2015-09-04	4	26.10	37.16	-0.01	-28.63	0.95	0.75	False	False
2015-08-28	4	24.90	37.49	-0.01	-35.20	-1.72	1.14	False	False
2015-08-21	4	27.60	37.87	-0.01	-28.74	-1.26	0.77	False	False
2015-08-14	4	27.75	38.18	-0.01	-33.56	-3.03	0.76	False	False
2015-08-07	4	28.50	38.57	-0.01	-32.44	-0.27	0.77	False	False
2015-07-31	4	31.05	38.96	-0.01	-28.32	1.04	0.73	False	False
2015-07-24	4	33.15	39.27	-0.01	-23.70	0.73	0.61	False	False
2015-07-17	4	35.40	39.67	-0.01	-21.45	1.22	0.84	False	False
2015-07-10	4	30.60	40.03	-0.01	-31.36	0.41	1.08	False	False
2015-07-02	4	30.60	40.30	-0.01	-32.47	-1.11	0.52	False	False
2015-06-26	4	34.20	40.67	-0.01	-26.64	-1.86	1.69	False	False
2015-06-19	1	34.95	40.94	-0.00	-26.34	0.18	1.85	False	False
2015-06-12	1	31.95	41.09	-0.00	-33.00	-2.37	0.97	False	False
2015-06-05	1	34.80	41.51	0.00	-28.03	0.49	1.42	False	False
2015-05-29	1	39.75	41.66	0.00	-19.21	1.42	0.86	False	False
2015-05-22	1	36.45	41.52	0.00	-27.05	-4.96	0.69	False	False
2015-05-15	1	38.40	41.43	-0.00	-23.53	-4.74	0.76	False	False
2015-05-08	1	35.25	41.32	-0.00	-29.99	-5.34	1.79	False	False
2015-05-01	4	37.95	41.04	-0.01	-24.87	-6.20	1.71	False	False
2015-04-24	3	47.25	41.28	-0.01	-7.21	-2.42	0.70	False	False
2015-04-17	3	47.70	41.62	-0.01	-4.58	-2.60	0.78	False	False
2015-04-10	3	46.05	42.04	-0.01	-8.63	-0.79	1.13	False	False
2015-04-02	3	49.50	42.43	-0.01	-0.05	4.05	0.82	False	False
2015-03-27	3	50.55	42.69	-0.01	2.48	6.29	1.01	False	False
2015-03-20	3	53.25	42.99	-0.01	5.83	7.03	1.30	False	False
2015-03-13	3	46.20	43.24	-0.01	-5.46	5.60	1.92	False	False
2015-03-06	4	41.25	43.69	-0.01	-16.25	2.58	1.22	False	False
2015-02-27	4	38.70	44.16	-0.02	-22.70	0.29	0.69	False	False
2015-02-20	4	39.00	44.82	-0.02	-22.31	0.67	0.90	False	False
2015-02-13	4	36.00	45.60	-0.02	-27.88	-2.47	1.64	False	False
2015-02-06	4	36.00	46.45	-0.02	-26.56	-2.42	0.69	False	False
2015-01-30	4	36.30	47.41	-0.02	-23.85	-1.62	0.78	False	False
2015-01-23	4	36.75	48.43	-0.01	-24.98	-4.20	0.51	False	False
2015-01-16	4	39.45	49.31	-0.01	-18.01	-3.41	0.55	False	False
2015-01-09	4	40.35	50.04	-0.01	-16.88	0.02	0.55	False	False
2015-01-02	4	40.20	50.80	-0.01	-17.37	-0.89	0.52	False	False
2014-12-26	1	45.15	51.35	-0.00	-8.16	0.84	0.30	False	False
2014-12-19	1	46.35	51.58	-0.00	-4.36	3.14	0.64	False	False
2014-12-12	1	38.70	51.62	-0.00	-16.97	-3.07	0.40	False	False
2014-12-05	1	41.55	51.91	0.00	-13.80	0.31	0.63	False	False
2014-11-28	1	42.30	52.11	0.00	-11.51	2.68	0.39	False	False
2014-11-21	1	39.45	52.12	0.00	-16.92	1.64	0.90	False	False
2014-11-14	1	44.55	52.10	-0.00	-4.68	3.09	0.77	False	False
2014-11-07	1	39.30	51.90	-0.00	-15.05	5.36	0.64	False	False
2014-10-31	1	35.55	51.87	-0.00	-22.24	-6.31	0.59	False	False
2014-10-24	1	33.90	52.08	-0.00	-23.46	-13.51	0.77	False	False
2014-10-17	1	35.10	52.26	0.00	-17.05	-13.91	1.73	False	False
2014-10-10	1	27.00	52.44	0.01	-36.48	-18.27	4.07	False	False
2014-10-03	1	45.15	52.86	0.01	3.01	-8.32	5.31	False	False
2014-09-26	2	57.15	52.63	0.02	30.56	-3.78	0.99	False	False
2014-09-19	2	60.45	51.86	0.02	38.57	-3.46	1.45	False	False
2014-09-12	2	57.75	51.03	0.02	36.59	-5.05	1.21	False	False
2014-09-05	2	57.15	50.30	0.02	36.29	-3.55	0.47	False	False
2014-08-29	2	59.70	49.59	0.02	45.70	-4.42	0.34	False	False
2014-08-22	2	60.60	48.61	0.02	52.42	-5.43	0.54	False	False
2014-08-15	2	59.85	47.51	0.02	56.80	-4.93	0.68	False	False
2014-08-08	2	55.35	46.44	0.03	50.49	-10.46	0.55	False	False
2014-08-01	2	58.50	45.48	0.03	63.40	-9.93	0.97	False	False
2014-07-25	2	62.40	44.40	0.03	74.13	-6.51	0.36	False	False
2014-07-18	2	61.50	43.23	0.03	76.52	-6.18	0.63	False	False
2014-07-11	2	64.80	42.14	0.03	92.34	-6.15	0.73	False	False
2014-07-03	2	66.90	40.96	0.03	103.12	0.54	0.88	True	False
2014-06-27	2	63.00	39.60	0.03	100.16	2.05	2.01	False	False
2014-06-20	2	61.35	38.39	0.03	101.24	4.28	3.24	False	False
2014-06-13	2	63.15	37.19	0.03	116.95	6.55	2.82	True	False
2014-06-06	2	56.85	35.95	0.03	100.94	0.86	2.07	True	False
2014-05-30	2	51.90	34.84	0.03	91.96	2.47	1.64	True	False
2014-05-23	2	47.70	33.81	0.03	84.11	2.50	0.96	False	False
2014-05-16	2	47.40	32.88	0.03	90.74	3.62	0.84	False	False
2014-05-09	2	47.55	31.98	0.03	97.49	2.76	2.49	True	False
2014-05-02	2	42.45	31.13	0.03	82.10	-5.72	0.87	False	False
2014-04-25	2	39.00	30.43	0.03	74.11	-6.28	0.84	False	False
2014-04-17	2	38.40	29.65	0.04	76.26	-8.55	0.54	False	False
2014-04-11	2	38.40	28.88	0.04	86.47	-7.62	0.82	False	False
2014-04-04	2	42.00	28.04	0.04	104.98	-2.00	0.86	True	False
2014-03-28	2	39.30	26.97	0.04	99.21	0.24	0.96	False	False
2014-03-21	2	40.35	25.99	0.04	110.45	-1.48	0.76	True	False
2014-03-14	2	39.60	24.97	0.04	116.96	-2.39	0.89	True	False
2014-03-07	2	38.25	23.96	0.04	112.98	-6.21	1.15	True	False
2014-02-28	2	34.05	23.00	0.04	98.26	-3.44	0.68	False	False
2014-02-21	2	35.55	22.16	0.04	116.39	4.75	0.31	False	False
2014-02-14	2	36.00	21.29	0.04	126.54	6.99	0.67	False	False
2014-02-07	2	35.70	20.41	0.04	137.81	10.59	1.67	True	False
2014-01-31	2	30.45	19.50	0.04	112.01	3.28	0.98	False	False
2014-01-24	2	27.60	18.80	0.04	97.38	-3.87	0.20	False	False
2014-01-17	2	27.75	18.15	0.04	98.56	-8.76	0.60	False	False
2014-01-10	2	26.55	17.51	0.04	95.47	-15.12	0.93	False	False
2014-01-03	2	26.10	16.93	0.05	98.88	-7.93	1.14	False	False
2013-12-27	2	27.30	16.35	0.05	112.87	-7.64	0.26	False	False
2013-12-20	2	28.65	15.72	0.06	133.59	-1.44	0.62	False	False
2013-12-13	2	29.55	15.00	0.06	155.96	0.67	2.53	True	False
2013-12-06	2	26.10	14.22	0.06	130.59	-3.75	0.19	False	False
2013-11-29	2	26.70	13.52	0.06	143.43	4.28	0.17	False	False
2013-11-22	2	25.35	12.81	0.06	139.33	5.29	0.21	False	False
2013-11-15	2	25.80	12.14	0.06	153.30	3.79	0.80	False	False
2013-11-08	2	23.70	11.43	0.06	145.60	-5.08	1.42	True	False
2013-11-01	2	21.00	10.78	0.06	126.30	-11.40	0.93	False	False
2013-10-25	2	19.65	10.26	0.07	118.17	3.49	0.78	False	False
2013-10-18	2	20.70	9.76	0.06	138.13	8.55	0.71	False	False
2013-10-11	2	21.90	9.22	0.06	165.92	21.59	3.31	False	False
2013-10-04	2	21.45	8.67	0.05	171.89	33.05	3.25	True	False
2013-09-27	2	15.60	8.12	0.04	104.21	15.74	1.02	False	False
2013-09-20	2	15.45	7.77	0.03	103.95	15.32	3.65	True	False
2013-09-13	2	13.20	7.43	0.02	79.55	11.34	4.79	True	False
2013-09-06	2	9.90	7.22	0.02	39.69	0.65	0.76	False	False
2013-08-30	2	9.75	7.12	0.02	41.25	2.70	1.86	False	False
2013-08-23	2	9.90	7.01	0.02	42.66	1.88	1.56	False	False
2013-08-16	2	9.15	6.91	0.02	34.18	-2.15	0.56	False	False
2013-08-09	2	9.45	6.76	0.02	37.10	1.27	0.52	False	False
2013-08-02	2	9.00	6.63	0.02	30.45	-4.11	0.47	False	False
2013-07-26	2	9.15	6.51	0.02	35.13	0.27	1.15	False	False
2013-07-19	2	9.60	6.37	0.02	42.78	0.38	1.98	False	False
2013-07-12	2	8.70	6.20	0.02	32.04	-3.86	1.35	False	False
2013-07-05	2	9.30	6.12	0.02	46.90	0.43	0.54	False	False
2013-06-28	2	8.25	6.01	0.02	34.04	-0.19	0.74	False	False
2013-06-21	2	8.55	5.93	0.02	41.27	5.57	0.83	False	False
2013-06-14	2	9.00	5.81	0.02	47.48	12.37	0.44	False	False
2013-06-07	2	8.85	5.65	0.01	45.18	14.34	2.72	False	False
2013-05-31	3	8.10	5.54	0.00	34.82	11.76	3.51	False	False
2013-05-24	3	7.20	5.46	-0.00	19.00	7.62	3.92	False	False
2013-05-17	3	6.00	5.42	-0.01	-1.99	5.46	1.50	False	False
2013-05-10	4	5.25	5.42	-0.01	-12.20	4.87	0.44	False	False
2013-05-03	4	5.25	5.44	-0.01	-12.22	-0.10	0.78	False	False
2013-04-26	4	5.25	5.50	-0.01	-11.46	3.13	2.67	False	False
2013-04-19	1	4.50	5.55	-0.00	-23.84	0.87	0.97	False	False
2013-04-12	1	4.20	5.65	-0.00	-31.67	-2.34	1.89	False	False
2013-04-05	1	5.40	5.71	0.00	-11.81	2.37	2.29	False	False
2013-03-28	1	4.80	5.68	0.00	-23.98	0.52	0.77	False	False
2013-03-22	1	4.65	5.66	0.00	-27.30	-1.59	0.57	False	False
2013-03-15	1	5.10	5.66	0.00	-22.30	-5.17	0.55	False	False
2013-03-08	1	5.25	5.64	0.00	-21.31	-3.94	0.62	False	False
2013-03-01	1	4.95	5.63	0.01	-26.04	-3.80	0.34	False	False
2013-02-22	1	5.40	5.63	0.01	-20.93	-3.40	0.19	False	False
2013-02-15	2	6.90	5.63	0.02	-1.62	8.11	0.29	False	False
2013-02-08	2	6.75	5.54	0.01	-5.54	5.14	0.61	False	False
2013-02-01	2	6.45	5.45	0.01	-10.85	3.47	0.93	False	False
2013-01-25	2	6.75	5.38	0.01	-7.35	6.35	0.67	False	False
2013-01-18	1	4.80	5.31	0.00	-34.06	1.20	0.56	False	False
2013-01-11	3	5.40	5.28	-0.00	-26.10	-3.45	0.25	False	False
2013-01-04	3	5.55	5.25	0.00	-24.73	-1.40	5.73	False	False
2012-12-28	1	4.80	5.24	-0.00	-32.73	-2.80	4.16	False	False
2012-12-21	1	4.50	5.26	-0.00	-38.86	-0.84	4.55	False	False
2012-12-14	3	6.45	5.31	-0.01	-12.28	6.89	2.04	False	False
2012-12-07	3	6.00	5.22	-0.02	-19.14	1.93	1.54	False	False
2012-11-30	3	5.85	5.27	-0.02	-21.52	0.41	1.33	False	False
2012-11-23	4	4.80	5.33	-0.02	-35.48	-2.88	0.71	False	False
2012-11-16	4	4.35	5.44	-0.02	-39.85	-3.88	0.88	False	False
2012-11-09	4	5.40	5.60	-0.02	-26.84	-0.05	0.88	False	False
2012-11-02	3	5.85	5.72	-0.03	-23.16	-2.27	0.36	False	False
2012-10-26	4	5.85	5.88	-0.03	-23.96	-2.28	0.37	False	False
2012-10-19	4	6.00	6.04	-0.03	-24.34	-3.86	0.56	False	False
2012-10-12	4	5.85	6.21	-0.02	-26.63	0.67	0.55	False	False
2012-10-05	3	7.05	6.40	-0.03	-14.10	7.75	0.46	False	False
2012-09-28	3	6.90	6.58	-0.03	-14.85	7.93	0.49	False	False
2012-09-21	3	7.50	6.73	-0.03	-8.88	9.25	1.67	False	False
2012-09-14	4	5.85	6.90	-0.03	-29.30	4.01	3.32	False	False
2012-09-07	4	4.50	7.13	-0.02	-45.08	-0.72	1.38	False	False
2012-08-31	4	4.35	7.35	-0.02	-46.55	-1.02	0.52	False	False
2012-08-24	4	4.50	7.55	-0.02	-45.89	-2.03	0.17	False	False
2012-08-17	4	4.65	7.71	-0.01	-45.32	2.07	0.63	False	False
2012-08-10	4	4.95	7.85	-0.01	-42.18	3.16	0.30	False	False
2012-08-03	4	4.95	7.98	-0.01	-42.48	2.58	0.34	False	False
2012-07-27	4	5.40	8.11	-0.01	-37.76	2.96	0.90	False	False
2012-07-20	4	4.05	8.20	-0.01	-53.62	1.82	0.45	False	False
2012-07-13	4	4.05	8.32	-0.01	-54.83	-0.01	0.43	False	False
2012-07-06	4	4.35	8.44	-0.01	-52.80	-1.57	0.32	False	False
2012-06-29	4	4.80	8.54	-0.01	-49.60	-0.61	1.74	False	False
2012-06-22	4	3.75	8.58	-0.01	-60.92	-4.56	7.99	False	False
2012-06-15	4	4.50	8.67	-0.01	-54.78	2.01	1.01	False	False
2012-06-08	4	5.40	8.71	-0.01	-46.53	-3.33	0.70	False	False
2012-06-01	4	5.25	8.77	-0.01	-47.17	-3.01	0.45	False	False
2012-05-25	4	6.00	8.91	-0.01	-42.67	-3.09	1.48	False	False
2012-05-18	1	3.90	9.08	-0.00	-62.84	-9.37	2.23	False	True
2012-05-11	1	7.50	9.22	0.01	-33.22	-1.47	0.60	False	False
2012-05-04	1	7.50	9.22	0.01	-35.14	-5.19	1.08	False	False
2012-04-27	1	8.40	9.17	0.01	-30.30	-2.93	0.86	False	False
2012-04-20	1	9.00	9.09	0.01	-25.35	-2.98	1.11	False	False
2012-04-13	1	8.85	9.00	0.00	-27.33	-3.63	1.72	False	False
2012-04-05	2	10.80	8.98	0.01	-14.39	-2.18	0.51	False	False
2012-03-30	2	10.50	8.92	0.01	-18.59	-1.31	0.74	False	False
2012-03-23	2	11.25	8.91	0.01	-13.41	-2.10	0.84	False	False
2012-03-16	3	11.55	8.87	0.00	-12.82	-2.04	0.68	False	False
2012-03-09	3	12.30	8.79	-0.00	-5.69	2.79	0.58	False	False
2012-03-02	3	11.40	8.71	-0.01	-13.33	2.59	1.38	False	False
2012-02-24	3	12.60	8.63	-0.02	-5.03	6.23	0.53	False	False
2012-02-17	3	12.75	8.71	-0.02	-4.65	7.96	0.76	False	False
2012-02-10	3	11.10	8.88	-0.03	-16.83	4.32	0.58	False	False
2012-02-03	3	10.35	9.09	-0.03	-23.71	3.01	2.10	False	False
2012-01-27	3	9.45	9.32	-0.03	-29.97	2.83	0.63	False	False
2012-01-20	4	8.70	9.62	-0.03	-36.50	2.35	0.70	False	False
2012-01-13	4	9.00	9.94	-0.03	-34.09	3.00	0.62	False	False
2012-01-06	4	8.85	10.24	-0.03	-35.75	3.46	0.60	False	False
2011-12-30	4	8.10	10.46	-0.03	-41.28	4.26	0.74	False	False
2011-12-23	4	7.65	10.74	-0.03	-45.91	2.30	0.69	False	False
2011-12-16	4	7.50	11.06	-0.03	-46.08	3.77	1.15	False	False
2011-12-09	4	7.35	11.40	-0.03	-49.59	1.37	0.97	False	False
2011-12-02	4	6.15	11.74	-0.03	-58.30	-4.12	1.23	False	False
2011-11-25	4	6.30	12.11	-0.03	-55.12	-4.90	0.51	False	False
2011-11-18	4	5.85	12.55	-0.03	-61.17	-2.68	1.80	False	False
2011-11-11	4	7.20	12.97	-0.02	-55.08	0.29	0.71	False	False
2011-11-04	4	9.45	13.33	-0.02	-41.80	5.32	0.60	False	False
2011-10-28	4	10.95	13.66	-0.02	-35.54	6.65	1.30	False	False
2011-10-21	4	8.25	13.96	-0.02	-50.44	2.95	0.82	False	False
2011-10-14	4	7.35	14.34	-0.02	-56.24	-0.37	1.23	False	False
2011-10-07	4	6.00	14.62	-0.03	-63.09	-3.31	1.38	False	False
2011-09-30	4	6.15	15.02	-0.03	-62.16	-4.50	1.11	False	False
2011-09-23	4	6.30	15.43	-0.02	-62.25	-4.05	2.10	False	True
2011-09-16	4	8.25	15.88	-0.02	-54.78	-1.35	0.85	False	False
2011-09-09	4	8.85	16.29	-0.02	-49.85	-0.46	0.86	False	False
2011-09-02	4	10.20	16.70	-0.02	-44.17	2.89	0.77	False	False
2011-08-26	4	10.05	17.07	-0.02	-46.04	-3.60	0.48	False	False
2011-08-19	4	9.15	17.41	-0.02	-49.40	-6.78	0.71	False	False
2011-08-12	4	10.05	17.78	-0.02	-48.02	-5.81	1.48	False	False
2011-08-05	4	8.85	18.16	-0.01	-55.74	-7.43	2.04	False	True
2011-07-29	4	15.00	18.58	-0.01	-31.66	-2.04	1.18	False	False
2011-07-22	4	18.00	18.80	-0.01	-22.29	-0.61	0.67	False	False
2011-07-15	4	17.25	18.95	-0.01	-24.76	-0.70	0.85	False	False
2011-07-08	4	17.55	19.09	-0.01	-26.03	1.74	0.88	False	False
2011-07-01	4	18.30	19.25	-0.01	-23.50	2.01	0.94	False	False
2011-06-24	4	18.30	19.40	-0.01	-19.86	2.78	5.47	False	False
2011-06-17	4	18.00	19.58	-0.01	-21.98	2.22	1.31	False	False
2011-06-10	4	15.60	19.77	-0.01	-33.00	-0.48	0.98	False	False
2011-06-03	4	16.50	20.05	-0.01	-31.53	0.51	0.49	False	False
2011-05-27	4	17.25	20.37	-0.01	-30.98	-0.91	0.41	False	False
2011-05-20	4	17.55	20.60	-0.01	-30.85	-0.36	0.73	False	False
2011-05-13	4	17.70	20.83	-0.01	-31.10	0.16	0.62	False	False
2011-05-06	4	17.25	21.20	-0.01	-33.58	-1.85	0.43	False	False
2011-04-29	4	19.35	21.42	-0.01	-27.34	-0.46	0.63	False	False
2011-04-21	4	18.60	21.62	-0.01	-29.42	-1.20	0.69	False	False
2011-04-15	4	17.85	21.84	-0.01	-31.74	1.70	1.25	False	False
2011-04-08	4	19.50	22.06	-0.01	-26.16	1.45	0.80	False	False
2011-04-01	4	19.80	22.22	-0.01	-25.51	1.20	0.72	False	False
2011-03-25	4	19.80	22.39	-0.01	-24.60	0.46	2.91	False	False
2011-03-18	4	15.75	22.52	-0.01	-38.55	-3.70	1.44	False	True
2011-03-11	4	17.85	22.86	-0.01	-31.98	-2.71	0.66	False	False
2011-03-04	4	18.60	23.08	-0.01	-30.32	-2.75	0.35	False	False
2011-02-25	4	19.65	23.34	-0.01	-26.44	-1.22	0.31	False	False
2011-02-18	4	20.70	23.57	-0.01	-23.74	-0.63	0.37	False	False
2011-02-11	4	21.15	23.75	-0.01	-21.15	-1.13	0.25	False	False
2011-02-04	1	21.30	23.94	-0.00	-19.31	-0.77	0.75	False	False
2011-01-28	1	20.10	24.08	-0.00	-21.57	-2.06	1.69	False	False
2011-01-21	4	20.25	24.13	-0.01	-21.23	-2.85	0.84	False	False
2011-01-14	4	21.60	24.24	-0.01	-16.64	-0.82	1.34	False	False
2011-01-07	4	21.30	24.39	-0.01	-16.24	-2.10	1.01	False	False
2010-12-31	4	21.75	24.53	-0.01	-13.35	-2.10	0.85	False	False
2010-12-23	1	22.50	24.70	-0.00	-9.81	-3.08	2.42	False	False
2010-12-17	1	21.30	24.91	-0.00	-13.37	-3.95	1.49	False	False
2010-12-10	1	22.50	24.99	-0.00	-7.86	-3.11	0.94	False	False
2010-12-03	1	22.80	25.09	-0.00	-4.95	-4.16	0.89	False	False
2010-11-26	1	23.70	25.10	0.00	2.49	-1.43	0.25	False	False
2010-11-19	1	23.70	25.23	0.00	2.43	-2.44	0.60	False	False
2010-11-12	1	24.00	25.24	0.01	4.59	-7.09	0.63	False	False
2010-11-05	2	25.95	25.12	0.01	11.70	-0.43	0.36	False	False
2010-10-29	1	24.00	24.97	0.01	8.23	-4.12	0.74	False	False
2010-10-22	1	24.60	24.83	0.01	12.20	-3.08	1.90	False	False
2010-10-15	2	28.65	24.70	0.01	32.95	2.05	1.30	False	False
2010-10-08	1	23.85	24.39	0.01	13.44	-3.46	1.28	False	False
2010-10-01	2	25.50	24.29	0.01	24.69	-1.75	0.69	False	False
2010-09-24	2	25.20	24.04	0.01	24.54	-2.17	0.80	False	False
2010-09-17	2	24.45	23.69	0.01	24.75	-5.22	3.85	False	False
2010-09-10	2	24.30	23.39	0.01	27.29	-2.46	0.92	False	False
2010-09-03	2	24.75	23.07	0.01	31.71	-3.46	0.93	False	False
2010-08-27	2	23.85	22.71	0.01	33.20	-3.98	0.47	False	False
2010-08-20	2	25.95	22.39	0.02	45.62	-0.82	0.42	False	False
2010-08-13	2	24.30	22.11	0.02	37.13	-5.96	0.55	False	False
2010-08-06	2	26.55	21.86	0.02	45.54	-1.31	0.24	False	False
2010-07-30	2	26.40	21.53	0.02	49.11	2.81	0.35	False	False
2010-07-23	2	26.10	21.09	0.02	48.89	1.88	0.49	False	False
2010-07-16	2	27.00	20.73	0.02	60.97	2.12	0.71	False	False
2010-07-09	2	25.35	20.30	0.02	50.76	-0.64	0.49	False	False
2010-07-02	2	21.75	19.93	0.02	37.86	-6.74	0.60	False	False
2010-06-25	2	23.40	19.62	0.03	41.39	-7.94	3.64	False	False
2010-06-18	2	26.10	19.27	0.03	52.49	2.12	0.79	False	False
2010-06-11	2	25.50	18.83	0.03	53.32	1.11	0.73	False	False
2010-06-04	2	26.85	18.36	0.03	64.80	6.12	1.41	False	False
2010-05-28	2	28.95	17.83	0.03	73.14	3.59	2.23	False	False
2010-05-21	2	23.70	17.19	0.03	44.02	1.80	0.85	False	False
2010-05-14	2	25.35	16.75	0.03	48.88	7.21	0.80	False	False
2010-05-07	2	23.10	16.27	0.03	40.32	3.16	1.15	False	False
2010-04-30	2	27.60	15.85	0.03	58.77	9.65	2.03	False	False
2010-04-23	2	24.00	15.29	0.02	36.84	2.40	1.43	False	False
2010-04-16	2	20.40	14.89	0.02	20.04	-0.56	1.01	False	False
2010-04-09	2	21.60	14.60	0.02	27.70	-1.79	0.55	False	False
2010-04-01	2	19.80	14.29	0.02	20.17	0.15	0.54	False	False
2010-03-26	2	20.55	14.05	0.01	27.24	6.10	1.42	False	False
2010-03-19	2	19.35	13.79	0.01	22.27	3.87	2.06	False	False
2010-03-12	2	20.85	13.60	0.01	34.87	6.87	3.81	False	False
2010-03-05	3	18.00	13.39	0.00	19.57	3.55	2.14	False	False
2010-02-26	3	14.85	13.25	-0.00	2.85	-1.09	0.28	False	False
2010-02-19	3	15.30	13.25	-0.00	6.80	-6.22	0.37	False	False
2010-02-12	3	14.70	13.26	-0.00	7.41	-3.91	0.29	False	False
2010-02-05	3	14.10	13.32	-0.00	5.38	-4.32	0.38	False	False
2010-01-29	3	14.25	13.28	-0.01	7.20	1.80	0.53	False	False
2010-01-22	3	17.55	13.35	-0.01	31.69	3.54	0.33	False	False
2010-01-15	3	16.80	13.34	-0.01	23.04	2.36	0.86	False	False
2010-01-08	3	16.65	13.37	-0.01	22.64	1.85	0.77	False	False
2009-12-31	1	13.05	13.66	-0.00	-0.01	-0.27	3.60	False	False
2009-12-24	3	15.30	14.10	0.00	17.53	2.17	0.70	False	False
2009-12-18	2	14.25	14.05	0.01	13.61	0.46	1.16	False	False
2009-12-11	2	14.25	14.01	0.01	15.23	4.12	0.95	False	False
2009-12-04	1	12.30	13.93	0.01	1.08	0.85	0.65	False	False
2009-11-27	1	12.90	13.89	0.01	8.85	4.68	0.54	False	False
2009-11-20	1	13.05	13.77	0.01	11.78	4.28	1.56	False	False
2009-11-13	1	11.40	13.68	0.01	-1.25	0.77	0.53	False	False
2009-11-06	1	10.95	13.65	0.01	-2.31	0.38	0.48	False	False
2009-10-30	1	9.75	13.54	0.01	-9.88	-2.82	0.88	False	False
2009-10-23	1	10.65	13.48	0.01	-5.36	-3.14	0.52	False	False
2009-10-16	1	10.80	13.32	0.02	-4.33	-1.48	0.41	False	False
2009-10-09	1	10.65	13.12	0.02	-3.83	-2.70	0.28	False	False
2009-10-02	1	10.80	12.93	0.02	1.41	-1.07	1.30	False	False
2009-09-25	1	11.85	12.76	0.02	7.20	0.82	1.73	False	False
2009-09-18	1	11.70	12.49	0.03	1.60	-1.17	1.48	False	False
2009-09-11	2	12.45	12.20	0.03	6.97	-1.47	0.82	False	False
2009-09-04	2	12.45	11.91	0.03	5.70	0.52	1.11	False	False
2009-08-28	2	12.90	11.62	0.03	3.94	-1.52	1.35	False	False
2009-08-21	2	13.65	11.31	0.03	6.27	-2.41	0.14	False	False
2009-08-14	2	14.55	11.03	0.03	12.86	-2.40	0.30	False	False
2009-08-07	2	13.80	10.73	0.04	3.61	0.36	1.01	False	False
2009-07-31	2	14.70	10.46	0.04	10.02	-3.71	0.42	False	False
2009-07-24	2	15.75	10.10	0.05	15.93	-3.01	0.47	False	False
2009-07-17	2	16.35	9.70	0.05	22.44	-1.27	0.42	False	False
2009-07-10	2	12.90	9.23	0.06	2.19	-17.77	0.71	False	False
2009-07-02	2	16.35	8.91	0.07	24.86	-13.68	0.93	False	False
2009-06-26	2	17.40	8.47	0.09	27.98	7.63	3.34	False	False
2009-06-19	2	17.70	7.99	0.08	27.51	8.72	3.08	False	False
2009-06-12	2	25.20	7.53	0.07	73.27	22.90	1.57	False	False
2009-06-05	2	26.10	6.87	0.05	79.57	26.86	3.15	False	False
2009-05-29	2	13.95	6.25	0.02	-2.53	8.54	1.18	False	False
2009-05-22	3	13.05	6.06	-0.00	-7.36	6.30	1.27	False	False
2009-05-15	3	11.70	5.85	-0.03	-18.35	3.33	1.35	False	False
2009-05-08	3	11.10	5.70	-0.06	-27.89	5.90	1.01	False	False
2009-05-01	3	9.45	5.71	-0.09	-36.68	3.47	0.83	False	False
2009-04-24	3	10.20	6.15	-0.10	-32.57	8.03	0.88	False	False
2009-04-17	3	10.65	6.68	-0.10	-31.66	9.89	1.02	False	False
2009-04-09	3	7.65	7.62	-0.10	-51.50	5.04	0.55	False	False
2009-04-03	4	7.95	8.79	-0.09	-50.56	4.06	0.94	False	False
2009-03-27	4	5.85	10.05	-0.08	-64.70	3.70	0.76	False	False
2009-03-20	4	4.80	11.40	-0.07	-71.20	3.65	0.41	False	False
2009-03-13	4	4.95	12.54	-0.07	-71.67	3.17	0.30	False	False
2009-03-06	4	5.55	13.77	-0.06	-66.79	4.79	1.07	False	False
2009-02-27	4	3.90	14.96	-0.06	-79.49	1.78	0.53	False	False
2009-02-20	4	3.00	16.20	-0.05	-85.80	-1.05	0.31	False	False
2009-02-13	4	3.75	17.49	-0.05	-84.36	-0.49	0.24	False	False
2009-02-06	4	3.75	18.44	-0.05	-85.93	-0.81	1.09	False	False
2009-01-30	4	3.60	19.46	-0.05	-86.60	0.80	0.91	False	False
2009-01-23	4	5.25	20.52	-0.05	-81.61	1.98	0.48	False	False
2009-01-16	4	5.40	21.75	-0.05	-82.41	2.91	1.59	False	False
2009-01-09	4	5.85	23.11	-0.05	-82.69	2.21	1.83	False	False
2009-01-02	4	3.75	24.33	-0.05	-89.81	0.59	1.05	False	False
2008-12-26	4	3.75	25.73	-0.04	-89.53	0.77	0.74	False	False
2008-12-19	4	2.25	27.06	-0.04	-94.04	-0.88	1.86	False	True
2008-12-12	4	3.30	28.49	-0.04	-91.51	-1.07	1.27	False	False
2008-12-05	4	3.15	29.84	-0.04	-92.17	-1.85	1.07	False	False
2008-11-28	4	3.15	31.35	-0.04	-92.63	-2.08	0.85	False	False
2008-11-21	4	3.75	32.87	-0.05	-90.51	-1.00	0.77	False	False
2008-11-14	4	5.70	34.40	-0.05	-87.25	-0.16	1.56	False	True
2008-11-07	4	7.50	35.97	-0.06	-84.76	-1.63	0.87	False	False
2008-10-31	4	8.25	37.67	-0.06	-84.32	-4.83	1.68	False	False
2008-10-24	4	6.60	40.74	-0.06	-86.49	-5.56	1.20	False	False
2008-10-17	4	7.20	43.97	-0.05	-86.60	-9.26	1.70	False	True
2008-10-10	4	11.40	47.25	-0.05	-78.25	-8.30	2.83	False	True
2008-10-03	4	22.80	50.18	-0.05	-65.01	-5.80	1.48	False	True
2008-09-26	4	26.10	52.94	-0.04	-64.24	-5.15	1.27	False	True
2008-09-19	4	38.70	55.93	-0.04	-49.55	1.13	1.68	False	False
2008-09-12	4	42.75	58.48	-0.04	-45.06	1.62	0.87	False	False
2008-09-05	4	45.75	61.22	-0.04	-41.80	2.84	0.58	False	False
2008-08-29	4	46.50	64.12	-0.04	-43.64	2.29	1.50	False	False
2008-08-22	4	38.85	67.08	-0.04	-54.05	-0.21	0.56	False	False
2008-08-15	4	41.85	70.23	-0.03	-51.55	3.21	1.05	False	False
2008-08-08	4	41.25	73.36	-0.03	-53.14	2.38	0.46	False	False
2008-08-01	4	41.25	76.01	-0.03	-52.81	2.53	0.52	False	False
2008-07-25	4	41.55	78.59	-0.04	-53.22	0.99	1.37	False	False
2008-07-18	4	32.40	81.18	-0.04	-64.38	-2.21	0.60	False	False
2008-07-11	4	34.20	84.58	-0.03	-62.66	-0.46	0.38	False	True
2008-07-03	4	35.40	87.96	-0.03	-62.93	-1.04	0.66	False	True
2008-06-27	4	42.30	91.60	-0.03	-57.18	1.25	1.70	False	False
2008-06-20	4	46.05	94.73	-0.03	-55.56	1.36	0.67	False	False
2008-06-13	4	42.60	97.97	-0.03	-60.81	0.82	0.46	False	False
2008-06-06	4	45.60	101.05	-0.02	-58.78	0.27	0.70	False	False
2008-05-30	4	43.80	103.57	-0.02	-62.18	-0.34	0.84	False	False
2008-05-23	4	45.15	106.28	-0.02	-61.01	-0.20	0.43	False	False
2008-05-16	4	43.80	108.87	-0.02	-64.09	-1.51	1.32	False	True
2008-05-09	4	48.45	110.86	-0.02	-59.84	-1.89	0.59	False	False
2008-05-02	4	48.75	112.54	-0.02	-60.82	-9.97	0.72	False	False
2008-04-25	4	49.65	114.35	-0.02	-60.22	-11.15	1.66	False	True
2008-04-18	4	52.80	116.36	-0.01	-58.05	-10.66	3.39	False	True
2008-04-11	4	58.35	118.94	-0.01	-52.30	-8.44	21.19	False	True
2008-04-04	4	100.50	121.55	-0.01	-20.93	-1.58	1.03	False	False
2008-03-28	4	103.50	122.58	-0.01	-15.63	-1.58	0.72	False	False
2008-03-20	4	105.60	123.78	-0.01	-15.42	-0.90	1.60	False	False
2008-03-14	4	99.30	124.57	-0.01	-18.52	-3.38	1.23	False	False
2008-03-07	4	105.30	126.26	-0.01	-14.63	-4.21	1.11	False	False
2008-02-29	4	115.95	127.95	-0.01	-9.29	-2.06	0.57	False	False
2008-02-22	4	115.35	128.75	-0.01	-11.83	-3.31	0.36	False	False
2008-02-15	4	124.80	130.43	-0.01	-4.99	-1.88	0.84	False	False
2008-02-08	3	132.90	132.20	-0.01	2.22	4.12	0.71	False	False
2008-02-01	3	135.15	133.82	-0.01	-1.06	4.10	0.93	False	False
2008-01-25	4	133.35	135.16	-0.01	1.39	5.78	0.57	False	False
2008-01-18	4	135.60	135.89	-0.01	2.51	3.96	0.97	False	False
2008-01-11	4	120.90	136.47	-0.01	-14.26	-0.48	0.35	False	False
2008-01-04	4	118.65	137.74	-0.01	-17.46	-1.91	0.55	False	False
2007-12-28	1	119.25	139.11	-0.00	-21.73	-1.81	0.55	False	False
2007-12-21	1	134.25	140.61	-0.00	-13.31	-1.24	1.87	False	False
2007-12-14	1	135.75	141.49	-0.00	-12.35	0.77	0.53	False	False
2007-12-07	3	144.60	142.08	-0.00	-9.83	3.68	1.12	False	False
2007-11-30	1	136.05	141.89	-0.00	-14.50	2.91	1.25	False	False
2007-11-23	3	143.25	142.40	-0.00	-8.34	5.40	0.86	False	False
2007-11-16	4	135.00	142.62	-0.01	-15.44		1.56	False	False
2007-11-09	4	121.35	143.20	-0.01	-24.55		0.54	False	False
2007-11-02	4	125.10	143.73	-0.01	-26.12		0.96	False	False
2007-10-26	4	122.70	144.39	-0.01	-29.94		0.95	False	False
2007-10-19	4	103.50	145.60	-0.01			0.68	False	False
2007-10-12	4	99.00	147.69	-0.01			0.76	False	False
2007-10-05	4	103.05	149.78	-0.01			4.04	False	True
2007-09-28	4	109.95	151.85	-0.01			0.92	False	True
2007-09-21	4	130.20	153.72	-0.01			0.74	False	False
2007-09-14	4	136.50	155.05	-0.01			0.51	False	False
2007-09-07	4	131.40	155.89	-0.01			0.51	False	False
2007-08-31	4	139.50	156.86	-0.01			0.50	False	False
2007-08-24	4	129.30	159.27	-0.01			0.47	False	False
2007-08-17	4	150.15	162.12	-0.01			1.09	False	False
2007-08-10	4	156.00	164.06	-0.01			1.64	False	False
2007-08-03	4	139.95	165.91	-0.01			0.64	False	False
2007-07-27	4	165.60	168.16	-0.01			0.59	False	False
2007-07-20	3	178.05	169.59	-0.01			0.47	False	False
2007-07-13	3	181.50	170.79	-0.01			0.50	False	False
2007-07-06	3	175.35	171.79	-0.01			0.57	False	False
2007-06-29	4	155.25	172.56	-0.01			0.65	False	False
2007-06-22	4	153.00	174.19	-0.01			0.81	False	False
2007-06-15	1	159.00	176.07				0.50	False	False
2007-06-08	1	159.60	178.02				1.67	False	False
2007-06-01	1	164.25	180.20				0.63	False	False
2007-05-25	1	160.80	182.97				0.64	False	False
2007-05-18	0	153.45					1.23	False	False
2007-05-11	0	138.75					2.19	False	False
2007-05-04	0	151.35					0.80	False	False
2007-04-27	0	150.00					0.43	False	False
2007-04-20	0	152.25					0.24	False	False
2007-04-13	0	137.25					0.78	False	False
2007-04-05	0	145.05					1.07	False	False
2007-03-30	0	159.00					0.34	False	False
2007-03-23	0	166.20					0.26	False	False
2007-03-16	0	161.70					0.22	False	False
2007-03-09	0	165.00					0.22	False	False
2007-03-02	0	166.20					0.51	False	False
2007-02-23	0	169.95					0.33	False	False
2007-02-16	0	161.70					0.83	False	False
2007-02-09	0	160.50					11.53	False	False
2007-02-02	0	211.95					1.18	False	False
2007-01-26	0	214.80					0.53	False	False
2007-01-19	0	208.20					0.33	False	False
2007-01-12	0	211.50					0.27	False	False
2007-01-05	0	207.45					0.28	False	False
2006-12-29	0	208.65					0.20	False	False
2006-12-22	0	214.05					0.46	False	False
2006-12-15	0	211.50					1.07	False	False
2006-12-08	0	198.60					0.16	False	False
2006-12-01	0	204.00					0.21	False	False
2006-11-24	0	209.40					0.17	False	False
2006-11-17	0	217.50						False	False
2006-11-10	0	225.00						False	False
2006-11-03	0	247.50						False	False