GS History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	3	1039.4200439453125	955.4110046386719	0.003864161187969617	0.1335027120326096	0.7970670724996299	False	False
2026-08-03 00:00:00	3	1039.6099853515625	952.8303365071614	0.004728328493227574	0.13401111253290057	0.8732692326017972	False	False
2026-07-27 00:00:00	2	1018.3800048828125	949.4760030110677	0.005353642138344883	0.13597036680549193	1.13522092481588	False	False
2026-07-20 00:00:00	2	1061.22998046875	946.0080037434896	0.005948543998988809	0.14317766416870914	0.7711991222475123	False	False
2026-07-13 00:00:00	2	1065.219970703125	940.8683369954427	0.006348021927448599	0.14283511101592716	1.27284368783511	False	False
2026-07-06 00:00:00	2	1055.1800537109375	935.1436706542969	0.007808988471373235	0.13929052295225874	0.6962281362017625	False	False
2026-06-29 00:00:00	2	1021.0	929.5696695963542	0.008858930879396765	0.13643822301867795	0.8090485992584167	False	False
2026-06-22 00:00:00	2	1019.6099853515625	924.021669514974	0.009747616792068592	0.13864661540811976	1.1277853526535482	False	False
2026-06-15 00:00:00	2	1096.56005859375	917.5693359375	0.010237603787333571	0.14619670041145255	1.0697135239028068	False	False
2026-06-08 00:00:00	2	1062.75	906.8183349609375	0.009275359793078253	0.14300689307164496	1.2437509391358732	False	False
2026-06-01 00:00:00	2	1038.6800537109375	897.7570007324218	0.008633832632264637	0.14067126154782136	1.3198111429827684	True	False
2026-05-25 00:00:00	2	1025.56005859375	889.3456665039063	0.007915817609280673	0.135297088765285	0.8877102507868633	True	False
2026-05-18 00:00:00	2	996.72998046875	881.4726643880208	0.0069613464926110424	0.1333690978642094	1.0672118736313185	True	False
2026-05-11 00:00:00	2	948.469970703125	874.3776652018229	0.006131514189260501	0.12802456242196464	1.0317941127977823	False	False
2026-05-04 00:00:00	2	936.47998046875	867.787666829427	0.005407647665131021	0.12656964699222445	0.8096694946985817	False	False
2026-04-27 00:00:00	3	923.7100219726562	862.0503336588541	0.00499730037396845	0.12775859971908424	0.7012805350106825	False	False
2026-04-20 00:00:00	3	926.9099731445312	857.5926656087239	0.004933835551996113	0.12936491470268263	0.731814319651806	False	False
2026-04-13 00:00:00	3	925.9500122070312	853.4460001627605	0.004282101187349674	0.12993856417058564	1.2214236269130108	False	False
2026-04-06 00:00:00	3	907.7999877929688	849.4143330891927	0.0038031987241525234	0.1331692266687945	0.7576088057940449	False	False
2026-03-30 00:00:00	3	863.0399780273438	845.1563334147136	0.0030500113680585472	0.13110749339698868	0.6535830453089718	False	False
2026-03-23 00:00:00	1	802.8900146484375	840.9953348795573	0.0028149496924300133	0.12606514556590093	0.7787646529132844	False	False
2026-03-16 00:00:00	1	813.530029296875	839.0740010579427	0.003763064361421542	0.1250338173234901	0.9073918777072363	False	False
2026-03-09 00:00:00	1	782.2100219726562	836.6860005696615	0.005028310785978873	0.11794143848160071	1.1392322552354315	False	False
2026-03-02 00:00:00	1	821.4199829101562	834.9696655273438	0.006557982964622955	0.12187203903398551	1.3214348733459775	False	False
2026-02-23 00:00:00	2	859.5700073242188	831.6313334147136	0.0078968369076019	0.12495784516777676	1.307278857485418	False	False
2026-02-16 00:00:00	2	922.239990234375	826.6313334147136	0.008610318724119381	0.13347401212493312	0.7022754880674754	False	False
2026-02-09 00:00:00	2	905.1400146484375	820.1893330891927	0.0090595149759361	0.1324045518166668	1.3014431278528287	False	False
2026-02-02 00:00:00	2	928.75	813.6266662597657	0.010510587301410634	0.13397429802040522	1.3063065263067413	False	False
2026-01-26 00:00:00	2	935.4099731445312	806.1666666666666	0.01175874169814306	0.13480414439862043	1.039159676090756	False	False
2026-01-19 00:00:00	2	918.8800048828125	799.1090006510417	0.012885326687106735	0.13287042257280132	1.102352690381859	False	False
2026-01-12 00:00:00	2	962.0	791.5066670735677	0.013933738984814259	0.13861651964309082	1.38673152282268	True	False
2026-01-05 00:00:00	2	938.97998046875	780.8	0.013823119544215834	0.13478930066368117	1.243007801905005	True	False
2025-12-29 00:00:00	2	914.3400268554688	769.9519999186198	0.013348376524455197	0.13331544764553582	0.7717814556570616	False	False
2025-12-22 00:00:00	2	907.0399780273438	759.9406656901042	0.013376893845779947	0.13088713404394725	0.40600687334470625	False	False
2025-12-15 00:00:00	2	893.47998046875	749.7210001627604	0.012994051787395322	0.13073084797260223	1.262258878501105	False	False
2025-12-08 00:00:00	2	887.9600219726562	739.8896667480469	0.012357461494263866	0.1300581042666366	1.2206309182060036	True	False
2025-12-01 00:00:00	2	854.5599975585938	730.9253336588541	0.012673714820210846	0.12438286121701175	1.0987989279007053	True	False
2025-11-24 00:00:00	2	826.0399780273438	721.3433329264323	0.012907434748035962	0.12060580264998715	0.7304310255158785	False	False
2025-11-17 00:00:00	2	774.030029296875	712.6786661783855	0.013833763987280479	0.11722416690354838	1.0005078668985656	False	False
2025-11-10 00:00:00	2	790.9099731445312	705.0396647135417	0.01414488085790988	0.11744833232630895	1.1834895488071964	False	False
2025-11-03 00:00:00	2	786.3400268554688	695.6589986165365	0.013069810707467822	0.11686185496374536	0.9749961240517292	False	False
2025-10-27 00:00:00	2	789.3699951171875	685.9289978027343	0.012339386914827388	0.1154015924355741	0.8899176844377034	False	False
2025-10-20 00:00:00	2	783.8800048828125	675.3103312174479	0.01134759366783844	0.11541751929866613	1.0857266691277923	False	False
2025-10-13 00:00:00	2	750.77001953125	667.2849975585938	0.010665806548139867	0.11266040206062591	2.0175239839946006	False	False
2025-10-06 00:00:00	2	764.3599853515625	661.0973307291666	0.010684521064020958	0.11665148358289479	1.0818708611228667	False	False
2025-09-29 00:00:00	2	789.97998046875	653.6656636555989	0.009383864754716364	0.11763023797257192	0.964085055987713	False	False
2025-09-22 00:00:00	2	802.510009765625	645.9886637369792	0.007458729730981384	0.1207926285312875	0.7842842754404254	False	False
2025-09-15 00:00:00	2	805.0	639.9813293457031	0.006493619409835838	0.12079179643874331	1.0976529377292414	True	False
2025-09-08 00:00:00	2	780.0599975585938	634.0013285319011	0.005530572458980698	0.11847290944517111	0.975462331986713	True	False
2025-09-01 00:00:00	2	738.2100219726562	630.0176615397136	0.005362874433537834	0.11389493511882377	0.7446376107047078	False	False
2025-08-25 00:00:00	2	745.25	627.273994954427	0.006486225527740863	0.11535913833766723	0.71814672573731	False	False
2025-08-18 00:00:00	2	741.8900146484375	623.7789957682292	0.006869859525597544	0.11472094040635954	0.7833467196896977	False	False
2025-08-11 00:00:00	2	730.719970703125	620.2793294270833	0.007589801337064106	0.1132934343438167	0.8441993978235369	False	False
2025-08-04 00:00:00	2	721.27001953125	616.7866638183593	0.008171564016807908	0.11288452018303487	0.7738417746368277	False	False
2025-07-28 00:00:00	2	709.5700073242188	611.4109965006511	0.007639285380253491	0.11374942232927482	1.0598727468039144	False	False
2025-07-21 00:00:00	2	728.97998046875	607.0963297526042	0.007615933649735951	0.11410565705194958	0.9715017769748977	True	False
2025-07-14 00:00:00	2	708.260009765625	602.0029968261719	0.006648820617551343	0.11247953407559934	1.0708175646631162	False	False
2025-07-07 00:00:00	2	704.9500122070312	597.2643290201823	0.00518009910370687	0.11261632049315567	1.0676596780282344	False	False
2025-06-30 00:00:00	3	723.6799926757812	593.2819946289062	0.0037677788320286676	0.1152475943244338	1.1135600875914078	True	False
2025-06-23 00:00:00	3	690.8099975585938	589.1486612955729	0.002355868483495671	0.11190704418219036	1.18273239331792	True	False
2025-06-16 00:00:00	3	640.7999877929688	586.4073282877604	0.002350479141998707	0.10737553362194628	0.8126731045818779	False	False
2025-06-09 00:00:00	3	613.5399780273438	585.1399963378906	0.0030529192436271058	0.10265066680500146	0.6262354933696281	False	False
2025-06-02 00:00:00	3	614.0	584.473329671224	0.0040910019329821745	0.10232719603324572	0.5886300112375489	False	False
2025-05-26 00:00:00	3	600.4500122070312	583.6486633300781	0.004481838926392034	0.10156994330866387	0.5795985152725286	False	False
2025-05-19 00:00:00	3	598.5399780273438	580.9453287760417	0.004352121751508176	0.10314640057050657	0.7063294342763066	False	False
2025-05-12 00:00:00	3	619.030029296875	578.0806620279948	0.0037845790481385033	0.10389234011119777	0.8845087877349085	False	False
2025-05-05 00:00:00	1	567.0999755859375	575.0629943847656	0.002623333072554468	0.10019593243184487	0.6721498150772593	False	False
2025-04-28 00:00:00	1	566.0999755859375	573.3696614583333	0.002107602647203277	0.09954859053948464	0.702393941664899	False	False
2025-04-21 00:00:00	1	544.8599853515625	571.004995727539	0.0009384105854144953	0.09861344441272824	0.7816093566386392	False	False
2025-04-14 00:00:00	1	509.489990234375	569.4599965413412	0.0007423731016317769	0.09644499430167566	0.7885190483637115	False	False
2025-04-07 00:00:00	1	494.44000244140625	569.0913299560547	0.0014024447273853768	0.09218848166919622	1.9110738530593534	False	False
2025-03-31 00:00:00	1	470.80999755859375	568.5763295491537	0.0017257608684839165	0.09278726198829915	1.511512793323868	False	False
2025-03-24 00:00:00	1	543.1199951171875	568.869662475586	0.0028918058735775687	0.09731693958712187	0.7614658545439877	False	False
2025-03-17 00:00:00	1	565.1400146484375	567.7739959716797	0.004694127285542915	0.0997148700332717	1.0660216982583601	False	False
2025-03-10 00:00:00	1	541.4099731445312	565.9166625976562	0.0057974201439046635	0.09601272203114002	1.4735921544255406	False	False
2025-03-03 00:00:00	1	559.6699829101562	564.6783304850261	0.007968062390019126	0.0969931655689887	1.6848229233145573	False	False
2025-02-24 00:00:00	2	622.2899780273438	562.3646647135416	0.009695475229398787	0.10450751163445189	1.2771979170975407	False	False
2025-02-17 00:00:00	2	625.5999755859375	557.3096659342448	0.010174953571259748	0.10403899263412016	1.0555846332962788	False	False
2025-02-10 00:00:00	2	660.5499877929688	553.0906667073567	0.011206422493359736	0.10802779570513278	1.1297549249474035	False	False
2025-02-03 00:00:00	2	655.9000244140625	547.2366668701172	0.011334065480266498	0.1088451854223907	1.0748511031787855	True	False
2025-01-27 00:00:00	2	640.4000244140625	541.3693328857422	0.0104147769603673	0.10601719504599667	1.1559022750513837	False	False
2025-01-20 00:00:00	2	636.9000244140625	535.5143320719401	0.009683939879490955	0.10438861607607317	1.4333137035880519	True	False
2025-01-13 00:00:00	2	625.9400024414062	529.361664835612	0.008701888193215546	0.104381436688391	1.6059993378616577	True	False
2025-01-06 00:00:00	2	560.0	523.5029978434245	0.007599849069059028	0.09610368149968937	0.8762875581252156	False	False
2024-12-30 00:00:00	2	580.1300048828125	519.718330891927	0.007728780042276784	0.09762438580402145	0.5928375937353053	False	False
2024-12-23 00:00:00	2	576.1799926757812	515.544330851237	0.008132863458281847	0.09649898636603021	0.4604328577913116	False	False
2024-12-16 00:00:00	2	566.0999755859375	511.5556640625	0.009082866429866887	0.09545005627602164	1.4262050817158867	False	False
2024-12-09 00:00:00	2	585.47998046875	508.05833129882814	0.010392464109504118	0.09675612089506087	0.8786059205549988	False	False
2024-12-02 00:00:00	2	599.6799926757812	504.13299865722655	0.011771232112902208	0.09846525535856895	0.8283856660450583	False	False
2024-11-25 00:00:00	2	608.5700073242188	499.30133260091145	0.012898471810437073	0.10088389974546542	0.813936551402686	True	False
2024-11-18 00:00:00	2	602.780029296875	493.6216654459635	0.011954418057228244	0.10097934530030082	0.920816753585585	False	False
2024-11-11 00:00:00	2	593.5399780273438	487.7813313802083	0.010605187421752704	0.1011034552022244	1.0168955050171433	False	False
2024-11-04 00:00:00	2	589.260009765625	481.4633321126302	0.009478839020739316	0.09828305806089911	2.143669787253047	True	False
2024-10-28 00:00:00	2	519.3499755859375	474.80433146158856	0.008285963144990527	0.09065598263025137	0.9176859399225685	False	False
2024-10-21 00:00:00	2	512.5999755859375	471.0949991861979	0.008294648285436412	0.08825574630749145	0.9438021983023462	False	False
2024-10-14 00:00:00	2	528.5	467.93133341471355	0.008647729908380142	0.09011589859963214	1.5202966253361356	True	False
2024-10-07 00:00:00	2	516.2999877929688	463.8753336588542	0.008451135124543097	0.08878716135055803	0.8187045847705954	False	False
2024-09-30 00:00:00	2	495.1600036621094	459.57233378092445	0.007864904352516189	0.08609876402072271	0.775367738718524	False	False
2024-09-23 00:00:00	2	498.510009765625	455.96666666666664	0.007679911987990229	0.08687613238241858	0.6058204336655896	False	False
2024-09-16 00:00:00	2	498.42999267578125	452.286333211263	0.00797917210085669	0.08740475922999769	1.1089423182166442	False	False
2024-09-09 00:00:00	2	478.989990234375	448.7069997151693	0.008525583716325669	0.08513833732754537	1.051840347642473	False	False
2024-09-02 00:00:00	2	479.6099853515625	445.5553334554036	0.009139619694145396	0.08867839263214801	0.7063745932817012	False	False
2024-08-26 00:00:00	2	510.25	442.3770009358724	0.009555674121173141	0.09033531775756115	0.6323329828061944	False	False
2024-08-19 00:00:00	2	509.4200134277344	438.2973337809245	0.00886717556069	0.09040910121345642	0.597065390017453	False	False
2024-08-12 00:00:00	2	504.260009765625	433.9096669514974	0.008582064057660599	0.09078813697000045	0.6965335015971921	False	False
2024-08-05 00:00:00	2	490.260009765625	429.84100036621095	0.00829762629148173	0.0917375219738251	1.1332714247091364	False	False
2024-07-29 00:00:00	2	470.6400146484375	426.0906667073568	0.00809890669193436	0.0880266955744672	1.608386983395723	False	False
2024-07-22 00:00:00	2	499.0299987792969	423.28399963378905	0.00877977064296237	0.09141250203372255	0.8582366711183805	False	False
2024-07-15 00:00:00	2	484.92999267578125	419.5086659749349	0.008662178419840239	0.08808900866045073	1.6756871516398344	True	False
2024-07-08 00:00:00	2	479.8800048828125	416.032666015625	0.008881983632127832	0.08545860837476654	1.39792162407135	True	False
2024-07-01 00:00:00	2	464.75	412.7203328450521	0.009127077497452729	0.08348017669442154	0.5673772436756095	False	False
2024-06-24 00:00:00	2	452.32000732421875	408.9229990641276	0.009554548397333995	0.08283521026395005	1.09460986415599	False	False
2024-06-17 00:00:00	2	450.17999267578125	405.4599985758463	0.010194913587784793	0.08238083947681205	0.820685627956563	False	False
2024-06-10 00:00:00	2	446.4599914550781	401.7589986165365	0.011654290321358063	0.08219677138008132	0.7836989196239887	False	False
2024-06-03 00:00:00	2	454.9100036621094	398.18333231608074	0.013157082921225749	0.08507776968387955	0.7902843644560634	False	False
2024-05-27 00:00:00	2	456.5199890136719	393.8699991861979	0.01368560493056048	0.08650291696042131	0.78465999197924	False	False
2024-05-20 00:00:00	2	461.17999267578125	389.5733327229818	0.013768683962724237	0.08693766570106756	1.0650978485896696	False	False
2024-05-13 00:00:00	2	467.7200012207031	383.8643330891927	0.012366572244624008	0.08819464207897232	0.854356777615653	True	False
2024-05-06 00:00:00	2	454.7300109863281	378.27533264160155	0.010352371352197964	0.08706832424757964	0.9007143481337676	True	False
2024-04-29 00:00:00	2	438.17999267578125	373.4276652018229	0.008128056973188691	0.08545201526150874	0.9696293355116206	True	False
2024-04-22 00:00:00	2	427.57000732421875	369.2376658121745	0.007188516614491214	0.08383791453249384	1.1126729705807605	True	False
2024-04-15 00:00:00	2	404.0	365.7709991455078	0.006928294942549651	0.08133305717442846	1.8813297778870317	False	False
2024-04-08 00:00:00	2	389.489990234375	363.23399963378904	0.007234273327529239	0.07602162980436766	0.8626754373791483	False	False
2024-04-01 00:00:00	2	408.07000732421875	361.66900024414065	0.0076410876238227066	0.07840956193786586	0.7735775817679786	False	False
2024-03-25 00:00:00	2	417.69000244140625	358.9173329671224	0.006809279134633306	0.0794941324194824	0.6743359625527268	True	False
2024-03-18 00:00:00	2	406.82000732421875	355.907666015625	0.005506052294871999	0.07772373010898447	1.1388111344374465	True	False
2024-03-11 00:00:00	3	387.2099914550781	353.01866556803384	0.004352828993374969	0.07566996149735682	1.1413266882558768	False	False
2024-03-04 00:00:00	3	386.989990234375	350.942665608724	0.0036485088904057994	0.07552954895006031	1.0736042930162604	False	False
2024-02-26 00:00:00	3	388.1000061035156	349.4006663004557	0.00395517101781051	0.0755487553632159	1.078499074647715	False	False
2024-02-19 00:00:00	3	391.04998779296875	348.2379994710287	0.004905777787838406	0.07684522928820205	0.8011049977960778	False	False
2024-02-12 00:00:00	2	384.44000244140625	346.977333577474	0.005359965524593502	0.07680244526434274	1.1640481420054687	False	False
2024-02-05 00:00:00	2	384.260009765625	345.89466654459636	0.0062602856392184325	0.07644516288654025	0.8936455892963098	False	False
2024-01-29 00:00:00	2	387.8599853515625	343.95899963378906	0.005822895785840498	0.07821950023204785	1.3117850802449855	False	False
2024-01-22 00:00:00	2	377.7900085449219	341.53600056966144	0.005297265680375696	0.0772423449642682	1.4684539107506527	False	False
2024-01-15 00:00:00	2	382.20001220703125	339.6943339029948	0.005502509990129079	0.07897004377855334	1.1233078892143071	False	False
2024-01-08 00:00:00	2	377.75	337.4446665445964	0.005054561528807289	0.0789639251041411	0.95764265205637	False	False
2024-01-01 00:00:00	2	386.44000244140625	336.1299997965495	0.005460380672798415	0.08226958451334664	0.886683309634556	False	False
2023-12-25 00:00:00	3	385.7699890136719	334.44933268229164	0.004992614176073218	0.0808770926207326	0.3622454015411623	False	False
2023-12-18 00:00:00	3	380.6499938964844	332.3786661783854	0.003966636603491391	0.0800588065271905	0.853304186924677	False	False
2023-12-11 00:00:00	3	380.510009765625	330.75733337402346	0.002617386450595116	0.08063036548434381	1.5260507822479477	True	False
2023-12-04 00:00:00	3	350.8299865722656	328.94533284505206	0.001170286133449605	0.07619500119303269	1.0810614741105935	False	False
2023-11-27 00:00:00	3	348.42999267578125	327.9009999593099	8.236880774248334e-05	0.07583418067670286	1.044475287538143	False	False
2023-11-20 00:00:00	3	339.1499938964844	327.1873331705729	-0.0003293971604562407	0.07438576757146002	0.6569155310802832	False	False
2023-11-13 00:00:00	3	339.19000244140625	327.33033345540366	-0.00116209848300311	0.07514144841489401	1.0671334829075294	False	False
2023-11-06 00:00:00	1	325.510009765625	327.4126668294271	-0.0014149717110386872	0.0737241899617049	0.8848768676077325	False	False
2023-10-30 00:00:00	1	327.6199951171875	327.7930002848307	-0.00098100539165219	0.07517082349303374	1.5794886234275891	False	False
2023-10-23 00:00:00	1	289.9100036621094	327.61900024414064	-0.0014955425574398884	0.07041145085595113	1.216801572744945	False	True
2023-10-16 00:00:00	1	300.04998779296875	328.85899963378904	-0.0013977595447307312	0.07103186827540607	1.860576394435429	False	True
2023-10-09 00:00:00	1	309.29998779296875	329.2763336181641	-0.0019812297524748057	0.07146851345205445	0.8858355913037913	False	False
2023-10-02 00:00:00	1	312.4800109863281	329.08433430989584	-0.0027704147365326393	0.07252640384967579	1.0836955527086383	False	False
2023-09-25 00:00:00	1	323.57000732421875	329.5906677246094	-0.0035198202174411553	0.0754585469064531	0.6624321422479104	False	False
2023-09-18 00:00:00	1	327.8900146484375	330.7080006917318	-0.003729098396582281	0.07589941116586492	0.7358215288393911	False	False
2023-09-11 00:00:00	3	342.5400085449219	331.9066670735677	-0.003657094125238347	0.07696975095605729	1.1243038129628495	False	False
2023-09-04 00:00:00	1	325.5199890136719	332.7720001220703	-0.003427460210465305	0.07302763929875758	0.698811581231709	False	False
2023-08-28 00:00:00	1	327.3999938964844	334.2973337809245	-0.003108752874527193	0.07250147648804964	0.6232240182078072	False	False
2023-08-21 00:00:00	1	320.1499938964844	335.7156677246094	-0.001935702747582313	0.07266706086761077	0.649566340653257	False	False
2023-08-14 00:00:00	1	324.92999267578125	336.83400166829426	-0.0008675848884681925	0.07435962468457954	0.9718900221498823	False	False
2023-08-07 00:00:00	3	340.7300109863281	337.3976684570313	-0.00029184593194528374	0.07632755589521933	0.5896943112584869	False	False
2023-07-31 00:00:00	3	353.2200012207031	338.5066680908203	3.151489212432912e-05	0.07887843944038848	0.7552543737245555	False	False
2023-07-24 00:00:00	3	353.2300109863281	338.3353342692057	-0.0011725468915140258	0.07708692328668183	1.0819835487174527	False	False
2023-07-17 00:00:00	3	351.9599914550781	338.0070007324219	-0.0028208071076686048	0.0775867777939952	1.8075241048319068	False	False
2023-07-10 00:00:00	1	326.19000244140625	337.79200134277346	-0.0047511727034507956	0.07239946732993031	1.0730869733252064	False	False
2023-07-03 00:00:00	4	315.1700134277344	338.46400146484376	-0.0052321525163203375	0.07164664282027516	0.9088212623360118	False	False
2023-06-26 00:00:00	4	322.5400085449219	339.92966817220054	-0.005331752652291105	0.07247471385321083	1.1917934532042416	False	False
2023-06-19 00:00:00	1	314.7099914550781	341.8643341064453	-0.004745619574602317	0.07237490848228824	0.9701653537056321	False	False
2023-06-12 00:00:00	1	338.30999755859375	344.33600056966145	-0.0032040235692680774	0.07672142070947996	1.384584711184865	False	False
2023-06-05 00:00:00	1	336.0199890136719	345.6990010579427	-0.0022022558065411812	0.07816490876657543	1.025852444930639	False	False
2023-05-29 00:00:00	1	323.6499938964844	347.33733520507815	-0.000562783477038975	0.07557730533320776	1.2204782395815503	False	False
2023-05-22 00:00:00	1	332.010009765625	348.479335530599	0.0008804735555063004	0.07894755480297726	0.7449989997577472	False	False
2023-05-15 00:00:00	1	326.1499938964844	348.80633544921875	0.00233643316466442	0.07780332812085951	0.6554866928103728	False	False
2023-05-08 00:00:00	1	319.5	348.7713358561198	0.0032807694299101797	0.07747182255133603	0.5462507851254349	False	False
2023-05-01 00:00:00	1	327.0199890136719	348.1210021972656	0.003070933158313305	0.07906194959532714	0.8424409412559289	False	False
2023-04-24 00:00:00	1	343.44000244140625	347.25633544921874	0.00200999619145964	0.08236998475833797	0.7413324381735352	False	False
2023-04-17 00:00:00	1	341.6600036621094	345.57666829427086	0.0006850292244217071	0.08265594506564271	1.4482963652133034	False	False
2023-04-10 00:00:00	1	336.9200134277344	344.2536682128906	-0.0008489501456072635	0.08142806099491295	0.6766205573505655	False	False
2023-04-03 00:00:00	1	322.3999938964844	343.89666748046875	-0.0022008392305374047	0.07853798333809321	0.4453635584443413	False	False
2023-03-27 00:00:00	1	327.1099853515625	344.4866678873698	-0.002397773251067964	0.07960216695439698	0.5459747312832361	False	False
2023-03-20 00:00:00	1	312.57000732421875	344.63233540852866	-0.0017597038909851759	0.07871337074455086	0.9431927508669874	False	False
2023-03-13 00:00:00	1	303.5400085449219	345.4266682942708	-0.00045753144711510596	0.07750010643565113	1.948750823117949	False	False
2023-03-06 00:00:00	1	327.6700134277344	346.9510009765625	0.0017243494511271495	0.08485364991360918	1.0061134829806522	False	False
2023-02-27 00:00:00	3	357.0899963378906	347.8226674397786	0.004260795625718017	0.08826539331713268	1.3391801380992747	False	False
2023-02-20 00:00:00	2	363.8500061035156	347.07533467610676	0.005544680739895669	0.0916489512759263	0.7048279472440196	False	False
2023-02-13 00:00:00	2	368.5	346.06000162760415	0.006166927293801805	0.09033877459435037	0.7140643977889597	False	False
2023-02-06 00:00:00	2	371.2799987792969	344.5743347167969	0.006055071335584805	0.09076729813392491	0.7628992761518463	False	False
2023-01-30 00:00:00	2	369.95001220703125	341.99400126139324	0.006532184077604142	0.08943594891159322	1.0733977140236635	False	False
2023-01-23 00:00:00	2	353.70001220703125	339.54466756184894	0.006259867551418663	0.0868922229658057	1.1109805946493145	False	False
2023-01-16 00:00:00	2	341.8399963378906	337.7290008544922	0.005524669516972169	0.08604921879930881	3.2905706823169547	False	False
2023-01-09 00:00:00	3	374.0	336.4260009765625	0.004974292946077263	0.09352127403493214	1.0430696740653067	False	False
2023-01-02 00:00:00	3	348.0799865722656	333.2856679280599	0.0036078350527862235	0.08936401295755211	0.7325265974565751	False	False
2022-12-26 00:00:00	3	343.3800048828125	331.2503346761068	0.0033998273858604766	0.08943352126131332	0.36494700850222056	False	False
2022-12-19 00:00:00	3	345.510009765625	330.4270009358724	0.004525470536610843	0.08986376569581779	0.623006007789476	False	False
2022-12-12 00:00:00	2	346.3500061035156	329.8626668294271	0.006285228863848247	0.08990592687226853	1.30382135397221	False	False
2022-12-05 00:00:00	2	359.1400146484375	328.54433288574216	0.00684220887443987	0.09128249567799882	0.937722889081942	False	False
2022-11-28 00:00:00	2	380.5799865722656	326.8059987386068	0.0071863431849416015	0.09346955599287983	0.8973079405028309	False	False
2022-11-21 00:00:00	2	388.8599853515625	324.5519989013672	0.006395023839540548	0.09658429804205788	0.5684661164796279	False	False
2022-11-14 00:00:00	3	379.20001220703125	321.7729990641276	0.004510599906158708	0.09562862296856557	1.11465209671191	False	False
2022-11-07 00:00:00	3	385.1700134277344	319.7919982910156	0.0026136186845993614	0.09646300336391697	1.5015185958800474	False	False
2022-10-31 00:00:00	3	357.9100036621094	317.67433166503906	-0.0002531476701796431	0.09492249115572585	1.3033042635658916	False	False
2022-10-24 00:00:00	3	341.82000732421875	316.4569986979167	-0.0018843152423040077	0.08762233910529377	0.9771009654914357	False	False
2022-10-17 00:00:00	3	325.1000061035156	316.07033182779946	-0.003132541396645705	0.08662980643621761	1.8987213778848293	False	False
2022-10-10 00:00:00	1	299.989990234375	316.48333129882815	-0.004043281539155952	0.08372428797400971	1.1524011849749358	False	False
2022-10-03 00:00:00	1	301.0799865722656	317.9963317871094	-0.0033742118999970094	0.0827220108039638	1.004199421732854	False	False
2022-09-26 00:00:00	1	293.04998779296875	318.86033223470054	-0.0032898782399832793	0.08172923461363002	1.0081109396946741	False	False
2022-09-19 00:00:00	1	301.9700012207031	320.08099975585935	-0.0032648164931082246	0.08176311868408928	0.9614528965826701	False	False
2022-09-12 00:00:00	3	326.2099914550781	321.6859995524089	-0.002297718182440428	0.08421951779874896	0.9859240741367555	False	False
2022-09-05 00:00:00	3	340.1000061035156	322.3470001220703	-0.0016520733207232297	0.08361689083858631	0.5790072395509946	False	False
2022-08-29 00:00:00	3	331.4800109863281	323.1123331705729	-0.0017540207665499852	0.08446943122051835	0.9044721547654779	False	False
2022-08-22 00:00:00	3	336.3999938964844	324.3163330078125	-0.0024227208427320956	0.08290492579049258	0.6934033298133633	False	False
2022-08-15 00:00:00	3	349.2699890136719	324.6700002034505	-0.003386719566777524	0.08259941885191412	0.6747675070758716	False	False
2022-08-08 00:00:00	3	353.82000732421875	324.4913340250651	-0.005038514973979474	0.08266533074705441	0.8482740276775379	False	False
2022-08-01 00:00:00	3	334.6700134277344	325.3953338623047	-0.0065110890607086025	0.08073695491845134	0.691747710764724	False	False
2022-07-25 00:00:00	3	333.3900146484375	327.49000040690106	-0.007234748398811136	0.08071830585633906	0.998864363733972	False	False
2022-07-18 00:00:00	4	323.92999267578125	329.1286661783854	-0.008017114152547494	0.0817668490641059	1.7646243705520317	False	False
2022-07-11 00:00:00	4	293.8699951171875	331.16566670735676	-0.008570001144450362	0.07606985001993553	1.0165043327317564	False	False
2022-07-04 00:00:00	4	296.4700012207031	334.09666646321614	-0.008954347731996826	0.07603003814208238	0.6341871854994241	False	False
2022-06-27 00:00:00	4	299.2300109863281	337.2496663411458	-0.009408007195668422	0.07822331795560943	0.8904565535692262	False	False
2022-06-20 00:00:00	4	302.75	340.0329996744792	-0.009445108544788278	0.07739522584727328	0.8944197824281319	False	False
2022-06-13 00:00:00	4	279.7900085449219	342.92100016276044	-0.009326436787754022	0.07613664863047759	1.3812000706305838	False	True
2022-06-06 00:00:00	4	287.0199890136719	346.5076670328776	-0.009231681061732305	0.07357864191735058	0.9323042066499844	False	True
2022-05-30 00:00:00	4	318.67999267578125	350.4373341878255	-0.008716007584079893	0.07756526397354976	0.6322676869403134	False	False
2022-05-23 00:00:00	4	328.5799865722656	353.3840006510417	-0.008457779449091762	0.07901900035885072	0.8107016598730499	False	False
2022-05-16 00:00:00	4	306.79998779296875	356.20966796875	-0.008168549854009416	0.07863923845669056	0.7097062421330685	False	False
2022-05-09 00:00:00	4	306.989990234375	359.7936686197917	-0.0072969602196954475	0.07629184655390386	0.9521026758342822	False	False
2022-05-02 00:00:00	4	312.9599914550781	363.09633585611977	-0.0065976056700746966	0.07589963556592379	0.9086316357489359	False	False
2022-04-25 00:00:00	4	305.489990234375	365.75800272623695	-0.006599238300184163	0.07393396723520723	0.9470518416630154	False	True
2022-04-18 00:00:00	4	319.7699890136719	368.2416697184245	-0.006697012254939488	0.07485638424640272	1.1018823141122647	False	False
2022-04-11 00:00:00	4	321.6400146484375	370.6110036214193	-0.006892009274458044	0.07322332065810407	0.9422424576321106	False	False
2022-04-04 00:00:00	4	321.3900146484375	372.93833618164064	-0.006440906430011106	0.07160650182979825	1.0120290074816432	False	False
2022-03-28 00:00:00	4	330.2200012207031	375.67466939290364	-0.0064307819014327305	0.0726419227939743	0.7337244683493513	False	False
2022-03-21 00:00:00	4	337.489990234375	378.37766927083334	-0.006116567358732783	0.07428693124933967	0.6970910400397169	False	False
2022-03-14 00:00:00	1	345.3800048828125	381.1176696777344		0.07738532591868909	0.9459185941179319	False	False
2022-03-07 00:00:00	1	327.0	382.80066935221356		0.07777732741941834	0.9398846481523478	False	False
2022-02-28 00:00:00	1	329.6700134277344	385.5933359781901		0.07615613416507944	1.2366950946465909	False	False
2022-02-21 00:00:00	1	350.1199951171875	387.8673360188802		0.07985130008442316	0.7715663622900266	False	False
2022-02-14 00:00:00	0	346.0400085449219			0.07957009504085001	0.8003742095014686	False	False
2022-02-07 00:00:00	0	363.05999755859375			0.0821655501070516	0.8672125730364644	False	False
2022-01-31 00:00:00	0	367.6000061035156			0.08167927414144494	1.002019729060105	False	False
2022-01-24 00:00:00	0	347.010009765625			0.07829913063827194	1.4260648848079671	False	False
2022-01-17 00:00:00	0	343.9100036621094			0.0781979763807651	2.443936470142414	False	False
2022-01-10 00:00:00	0	380.94000244140625			0.08169681513735197	1.3289314348873702	False	False
2022-01-03 00:00:00	0	397.510009765625			0.08499197739283694	1.40294583731254	False	False
2021-12-27 00:00:00	0	382.54998779296875			0.08026343396266235	0.5837958909476764	False	False
2021-12-20 00:00:00	0	385.0400085449219			0.08147632572802704	0.7706901125613915	False	False
2021-12-13 00:00:00	0	381.79998779296875			0.08262924107829266	1.5476260035291505	False	False
2021-12-06 00:00:00	0	391.05999755859375			0.08299200681186755	0.824663680801762	False	False
2021-11-29 00:00:00	0	382.7300109863281			0.08433092416596331	1.3450060554964502	False	False
2021-11-22 00:00:00	0	389.3900146484375			0.08474912064912875	0.8320211241526992	False	False
2021-11-15 00:00:00	0	387.3900146484375			0.0824591988585471	0.8327723874923461	False	False
2021-11-08 00:00:00	0	404.9100036621094			0.08646657382109357	0.7252789487039879	False	False
2021-11-01 00:00:00	0	407.0799865722656			0.08665830876870646	1.2155598198110724	False	False
2021-10-25 00:00:00	0	413.3500061035156			0.0897537264289875	0.7839970138617893	False	False
2021-10-18 00:00:00	0	414.32000732421875			0.09116152527596019	1.1358145625450449	False	False
2021-10-11 00:00:00	0	406.07000732421875			0.09081556585157785	1.5220961332830365	False	False
2021-10-04 00:00:00	0	392.80999755859375			0.08945105856875615	1.0775986458003615	False	False
2021-09-27 00:00:00	0	380.0			0.08721517282218141	1.2089026238953366	False	False
2021-09-20 00:00:00	0	390.8500061035156			0.08772343447100289	1.3796505928484735	False	False
2021-09-13 00:00:00	0	391.4599914550781			0.08830608026599215	1.6795698121662495	False	False
2021-09-06 00:00:00	0	403.4800109863281			0.09049518095815083	0.8247886858281384	False	False
2021-08-30 00:00:00	0	411.30999755859375			0.09068819971145153	0.9645081433928239	False	False
2021-08-23 00:00:00	0	419.69000244140625			0.09307064879011694	1.0960892001474383	False	False
2021-08-16 00:00:00	0	395.8699951171875			0.08912638761551095		False	False
2021-08-09 00:00:00	0	410.7799987792969			0.09193822712159733		False	False
2021-08-02 00:00:00	0	397.8900146484375			0.08968516154480859		False	False