GS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	881.26	982.43	0.00	-11.32	-1.55	1.59	False	False
2026-10-09	1	895.32	980.17	0.00	-11.63	-3.81	1.01	False	False
2026-10-02	1	902.56	976.40	0.00	-9.91	-3.48	1.00	False	False
2026-09-25	1	935.45	973.70	0.00	-6.89	-2.71	1.04	False	False
2026-09-18	1	942.00	971.17	0.00	-5.10	-2.59	1.69	False	False
2026-09-11	3	1029.18	970.51	0.00	3.63	-0.12	0.64	False	False
2026-09-04	3	1038.61	966.37	0.00	3.99	-0.21	1.04	False	False
2026-08-28	3	1033.99	962.71	0.00	3.94	-0.69	0.89	False	False
2026-08-21	3	1039.28	959.42	0.00	5.27	-1.86	1.07	False	False
2026-08-14	3	1039.42	955.41	0.00	4.10	-2.21	0.62	False	False
2026-08-07	3	1039.61	952.83	0.00	4.82	-1.46	0.87	False	False
2026-07-31	2	1018.38	949.48	0.01	6.69	-0.54	1.14	False	False
2026-07-24	2	1061.23	946.01	0.01	12.72	0.44	0.77	False	False
2026-07-17	2	1065.22	940.87	0.01	12.95	-1.13	1.27	False	False
2026-07-10	2	1055.18	935.14	0.01	10.66	-1.24	0.70	False	False
2026-07-02	2	1021.00	929.57	0.01	8.84	-1.40	0.81	False	False
2026-06-26	2	1019.61	924.02	0.01	10.96	0.06	1.13	False	False
2026-06-18	2	1096.56	917.57	0.01	17.48	1.94	1.07	False	False
2026-06-12	2	1062.75	906.82	0.01	15.61	2.44	1.24	False	False
2026-06-05	2	1038.68	897.76	0.01	14.44	2.35	1.32	True	False
2026-05-29	2	1025.56	889.35	0.01	10.74	1.06	0.89	True	False
2026-05-22	2	996.73	881.47	0.01	9.74	0.36	1.07	True	False
2026-05-15	2	948.47	874.38	0.01	5.85	-0.87	1.03	False	False
2026-05-08	2	936.48	867.79	0.01	5.05	-1.90	0.81	False	False
2026-05-01	3	923.71	862.05	0.00	6.48	-1.29	0.70	False	False
2026-04-24	3	926.91	857.59	0.00	8.31	0.07	0.73	False	False
2026-04-17	3	925.95	853.45	0.00	9.33	0.42	1.22	False	False
2026-04-10	3	907.80	849.41	0.00	12.66	2.67	0.76	False	False
2026-04-02	3	863.04	845.16	0.00	11.66	1.47	0.65	False	False
2026-03-27	1	802.89	841.00	0.00	8.05	-0.22	0.78	False	False
2026-03-20	1	813.53	839.07	0.00	7.67	-2.26	0.91	False	False
2026-03-13	1	782.21	836.69	0.01	1.99	-3.59	1.14	False	False
2026-03-06	1	821.42	834.97	0.01	5.78	-3.12	1.32	False	False
2026-02-27	2	859.57	831.63	0.01	8.91	-2.64	1.31	False	False
2026-02-20	2	922.24	826.63	0.01	16.73	-0.40	0.70	False	False
2026-02-13	2	905.14	820.19	0.01	16.37	-1.92	1.30	False	False
2026-02-06	2	928.75	813.63	0.01	18.24	-0.78	1.31	False	False
2026-01-30	2	935.41	806.17	0.01	19.48	-0.34	1.04	False	False
2026-01-23	2	918.88	799.11	0.01	18.35	-0.26	1.10	False	False
2026-01-16	2	962.00	791.51	0.01	24.07	1.03	1.39	True	False
2026-01-09	2	938.98	780.80	0.01	21.36	0.32	1.24	True	False
2026-01-02	2	914.34	769.95	0.01	20.84	1.33	0.77	False	False
2025-12-26	2	907.04	759.94	0.01	19.39	1.71	0.41	False	False
2025-12-19	2	893.48	749.72	0.01	19.97	2.55	1.26	False	False
2025-12-12	2	887.96	739.89	0.01	20.10	2.44	1.22	True	False
2025-12-05	2	854.56	730.93	0.01	15.54	1.36	1.10	True	False
2025-11-28	2	826.04	721.34	0.01	12.55	0.87	0.73	False	False
2025-11-21	2	774.03	712.68	0.01	9.78	0.05	1.00	False	False
2025-11-14	2	790.91	705.04	0.01	10.32	0.70	1.18	False	False
2025-11-07	2	786.34	695.66	0.01	10.09	-0.42	0.97	False	False
2025-10-31	2	789.37	685.93	0.01	9.08	-1.05	0.89	False	False
2025-10-24	2	783.88	675.31	0.01	9.59	-1.86	1.09	False	False
2025-10-17	2	750.77	667.28	0.01	7.51	-2.57	2.02	False	False
2025-10-10	2	764.36	661.10	0.01	11.78	-1.11	1.08	False	False
2025-10-03	2	789.98	653.67	0.01	13.30	0.21	0.96	False	False
2025-09-26	2	802.51	645.99	0.01	17.03	0.65	0.78	False	False
2025-09-19	2	805.00	639.98	0.01	17.77	0.85	1.10	True	False
2025-09-12	2	780.06	634.00	0.01	16.24	0.69	0.98	True	False
2025-09-05	2	738.21	630.02	0.01	12.45	-0.27	0.74	False	False
2025-08-29	2	745.25	627.27	0.01	14.45	-0.11	0.72	False	False
2025-08-22	2	741.89	623.78	0.01	14.36	-0.37	0.78	False	False
2025-08-15	2	730.72	620.28	0.01	13.46	-0.30	0.84	False	False
2025-08-08	2	721.27	616.79	0.01	13.55	-0.46	0.77	False	False
2025-08-01	2	709.57	611.41	0.01	14.89	-0.95	1.06	False	False
2025-07-25	2	728.98	607.10	0.01	15.83	-0.04	0.97	True	False
2025-07-18	2	708.26	602.00	0.01	14.68	0.68	1.07	False	False
2025-07-11	2	704.95	597.26	0.01	15.37	1.95	1.07	False	False
2025-07-03	3	723.68	593.28	0.00	18.70	2.76	1.11	True	False
2025-06-27	3	690.81	589.15	0.00	15.99	2.19	1.18	True	False
2025-06-20	3	640.80	586.41	0.00	11.95	0.68	0.81	False	False
2025-06-13	3	613.54	585.14	0.00	7.56	-0.71	0.63	False	False
2025-06-06	3	614.00	584.47	0.00	7.66	0.21	0.59	False	False
2025-05-30	3	600.45	583.65	0.00	7.24	0.21	0.58	False	False
2025-05-23	3	598.54	580.95	0.00	9.24	0.88	0.71	False	False
2025-05-16	3	619.03	578.08	0.00	10.39	1.67	0.88	False	False
2025-05-09	1	567.10	575.06	0.00	6.81	1.84	0.67	False	False
2025-05-02	1	566.10	573.37	0.00	6.41	1.50	0.70	False	False
2025-04-25	1	544.86	571.00	0.00	5.71	0.02	0.78	False	False
2025-04-17	1	509.49	569.46	0.00	3.70	-1.24	0.79	False	False
2025-04-11	1	494.44	569.09	0.00	-0.56	-1.41	1.91	False	False
2025-04-04	1	470.81	568.58	0.00	0.42	-1.55	1.51	False	False
2025-03-28	1	543.12	568.87	0.00	5.64	-2.44	0.76	False	False
2025-03-21	1	565.14	567.77	0.00	8.65	-1.74	1.07	False	False
2025-03-14	1	541.41	565.92	0.01	5.10	-3.91	1.47	False	False
2025-03-07	1	559.67	564.68	0.01	6.63	-3.96	1.68	False	False
2025-02-28	2	622.29	562.36	0.01	15.41	-1.18	1.28	False	False
2025-02-21	2	625.60	557.31	0.01	15.60	-0.85	1.06	False	False
2025-02-14	2	660.55	553.09	0.01	20.74	0.26	1.13	False	False
2025-02-07	2	655.90	547.24	0.01	22.47	2.91	1.07	True	False
2025-01-31	2	640.40	541.37	0.01	20.13	1.78	1.16	False	False
2025-01-24	2	636.90	535.51	0.01	19.01	1.73	1.43	True	False
2025-01-17	2	625.94	529.36	0.01	19.71	2.11	1.61	True	False
2025-01-10	2	560.00	523.50	0.01	10.84	-0.59	0.88	False	False
2025-01-03	2	580.13	519.72	0.01	13.02	-0.65	0.59	False	False
2024-12-27	2	576.18	515.54	0.01	12.10	-1.73	0.46	False	False
2024-12-20	2	566.10	511.56	0.01	11.27	-2.14	1.43	False	False
2024-12-13	2	585.48	508.06	0.01	13.19	-1.88	0.88	False	False
2024-12-06	2	599.68	504.13	0.01	15.61	-0.61	0.83	False	False
2024-11-29	2	608.57	499.30	0.01	19.04	2.38	0.81	True	False
2024-11-22	2	602.78	493.62	0.01	19.84	3.21	0.92	False	False
2024-11-15	2	593.54	487.78	0.01	20.72	2.75	1.02	False	False
2024-11-08	2	589.26	481.46	0.01	18.05	2.37	2.14	True	False
2024-11-01	2	519.35	474.80	0.01	9.51	0.95	0.92	False	False
2024-10-25	2	512.60	471.09	0.01	7.00	-0.00	0.94	False	False
2024-10-18	2	528.50	467.93	0.01	9.71	0.44	1.52	True	False
2024-10-11	2	516.30	463.88	0.01	8.58	0.78	0.82	False	False
2024-10-04	2	495.16	459.57	0.01	5.72	-1.08	0.78	False	False
2024-09-27	2	498.51	455.97	0.01	7.02	-1.38	0.61	False	False
2024-09-20	2	498.43	452.29	0.01	7.96	-1.28	1.11	False	False
2024-09-13	2	478.99	448.71	0.01	5.45	-2.15	1.05	False	False
2024-09-06	2	479.61	445.56	0.01	10.05	-1.42	0.71	False	False
2024-08-30	2	510.25	442.38	0.01	12.53	0.27	0.63	False	False
2024-08-23	2	509.42	438.30	0.01	13.10	-0.72	0.60	False	False
2024-08-16	2	504.26	433.91	0.01	14.06	0.47	0.70	False	False
2024-08-09	2	490.26	429.84	0.01	15.71	1.65	1.13	False	False
2024-08-02	2	470.64	426.09	0.01	11.45	1.13	1.61	False	False
2024-07-26	2	499.03	423.28	0.01	16.00	2.40	0.86	False	False
2024-07-19	2	484.93	419.51	0.01	12.17	1.52	1.68	True	False
2024-07-12	2	479.88	416.03	0.01	9.10	0.75	1.40	True	False
2024-07-05	2	464.75	412.72	0.01	6.92	-0.77	0.57	False	False
2024-06-28	2	452.32	408.92	0.01	6.40	-1.40	1.09	False	False
2024-06-21	2	450.18	405.46	0.01	6.09	-1.70	0.82	False	False
2024-06-14	2	446.46	401.76	0.01	6.12	-2.16	0.78	False	False
2024-06-07	2	454.91	398.18	0.01	9.99	-0.90	0.79	False	False
2024-05-31	2	456.52	393.87	0.01	12.02	0.07	0.78	False	False
2024-05-24	2	461.18	389.57	0.01	12.89	0.77	1.07	False	False
2024-05-17	2	467.72	383.86	0.01	14.75	2.05	0.85	True	False
2024-05-10	2	454.73	378.28	0.01	13.58	3.50	0.90	True	False
2024-05-03	2	438.18	373.43	0.01	11.74	2.29	0.97	True	False
2024-04-26	2	427.57	369.24	0.01	9.81	1.46	1.11	True	False
2024-04-19	2	404.00	365.77	0.01	6.57	1.23	1.88	False	False
2024-04-12	2	389.49	363.23	0.01	-0.43	0.16	0.86	False	False
2024-04-05	2	408.07	361.67	0.01	2.56	0.96	0.77	False	False
2024-03-28	2	417.69	358.92	0.01	3.98	1.37	0.67	True	False
2024-03-22	2	406.82	355.91	0.01	1.66	0.44	1.14	True	False
2024-03-15	3	387.21	353.02	0.00	-1.05	-0.13	1.14	False	False
2024-03-08	3	386.99	350.94	0.00	-1.28	0.01	1.07	False	False
2024-03-01	3	388.10	349.40	0.00	-1.49	-0.52	1.08	False	False
2024-02-23	3	391.05	348.24	0.00	-0.11	0.20	0.80	False	False
2024-02-16	2	384.44	346.98	0.01	-0.54	-0.40	1.16	False	False
2024-02-09	2	384.26	345.89	0.01	-1.33	-0.55	0.89	False	False
2024-02-02	2	387.86	343.96	0.01	0.60	-1.03	1.31	False	False
2024-01-26	2	377.79	341.54	0.01	-0.93	-0.92	1.47	False	False
2024-01-19	2	382.20	339.69	0.01	1.04	-0.12	1.12	False	False
2024-01-12	2	377.75	337.44	0.01	0.86	-0.28	0.96	False	False
2024-01-05	2	386.44	336.13	0.01	4.71	2.14	0.89	False	False
2023-12-29	3	385.77	334.45	0.00	2.76	1.85	0.36	False	False
2023-12-22	3	380.65	332.38	0.00	1.50	2.09	0.85	False	False
2023-12-15	3	380.51	330.76	0.00	1.99	2.10	1.53	True	False
2023-12-08	3	350.83	328.95	0.00	-3.84	1.20	1.08	False	False
2023-12-01	3	348.43	327.90	0.00	-4.65	0.67	1.04	False	False
2023-11-24	3	339.15	327.19	-0.00	-6.86	1.69	0.66	False	False
2023-11-17	3	339.19	327.33	-0.00	-6.42	1.70	1.07	False	False
2023-11-10	1	325.51	327.41	-0.00	-8.63	1.09	0.88	False	False
2023-11-03	1	327.62	327.79	-0.00	-7.34	1.15	1.58	False	False
2023-10-27	1	289.91	327.62	-0.00	-13.61	-1.25	1.22	False	True
2023-10-20	1	300.05	328.86	-0.00	-13.20	-1.25	1.86	False	True
2023-10-13	1	309.30	329.28	-0.00	-12.99	-1.49	0.89	False	False
2023-10-06	1	312.48	329.08	-0.00	-11.95	-0.00	1.08	False	False
2023-09-29	1	323.57	329.59	-0.00	-8.61	1.05	0.66	False	False
2023-09-22	1	327.89	330.71	-0.00	-8.21	1.16	0.74	False	False
2023-09-15	3	342.54	331.91	-0.00	-7.04	0.99	1.12	False	False
2023-09-08	1	325.52	332.77	-0.00	-11.95	-0.78	0.70	False	False
2023-09-01	1	327.40	334.30	-0.00	-12.80	-1.72	0.62	False	False
2023-08-25	1	320.15	335.72	-0.00	-12.84	-1.18	0.65	False	False
2023-08-18	1	324.93	336.83	-0.00	-11.02	-0.86	0.97	False	False
2023-08-11	3	340.73	337.40	-0.00	-8.84	1.25	0.59	False	False
2023-08-04	3	353.22	338.51	0.00	-5.93	2.22	0.76	False	False
2023-07-28	3	353.23	338.34	-0.00	-8.11	1.45	1.08	False	False
2023-07-21	3	351.96	338.01	-0.00	-7.59	1.64	1.81	False	False
2023-07-14	1	326.19	337.79	-0.00	-13.85	-1.19	1.07	False	False
2023-07-07	4	315.17	338.46	-0.01	-14.82	-1.86	0.91	False	False
2023-06-30	4	322.54	339.93	-0.01	-13.92	-0.89	1.19	False	False
2023-06-23	1	314.71	341.86	-0.00	-14.15	-1.94	0.97	False	False
2023-06-16	1	338.31	344.34	-0.00	-9.10	-0.34	1.38	False	False
2023-06-09	1	336.02	345.70	-0.00	-7.38	0.20	1.03	False	False
2023-06-02	1	323.65	347.34	-0.00	-10.35	-1.02	1.22	False	False
2023-05-26	1	332.01	348.48	0.00	-6.39	-1.03	0.74	False	False
2023-05-19	1	326.15	348.81	0.00	-7.75	-1.51	0.66	False	False
2023-05-12	1	319.50	348.77	0.00	-8.16	-1.29	0.55	False	False
2023-05-05	1	327.02	348.12	0.00	-6.25	0.01	0.84	False	False
2023-04-28	1	343.44	347.26	0.00	-2.26	0.65	0.74	False	False
2023-04-21	1	341.66	345.58	0.00	-1.73	1.01	1.45	False	False
2023-04-14	1	336.92	344.25	-0.00	-3.02	1.03	0.68	False	False
2023-04-06	1	322.40	343.90	-0.00	-6.28	-1.99	0.45	False	False
2023-03-31	1	327.11	344.49	-0.00	-4.86	-2.70	0.55	False	False
2023-03-24	1	312.57	344.63	-0.00	-5.77	-4.02	0.94	False	False
2023-03-17	1	303.54	345.43	-0.00	-7.13	-4.04	1.95	False	False
2023-03-10	1	327.67	346.95	0.00	1.68	-2.04	1.01	False	False
2023-03-03	3	357.09	347.82	0.00	5.94	-0.62	1.34	False	False
2023-02-24	2	363.85	347.08	0.01	10.31	1.19	0.70	False	False
2023-02-17	2	368.50	346.06	0.01	9.03	1.08	0.71	False	False
2023-02-10	2	371.28	344.57	0.01	9.83	-1.05	0.76	False	False
2023-02-03	2	369.95	341.99	0.01	8.43	-0.21	1.07	False	False
2023-01-27	2	353.70	339.54	0.01	5.54	-0.98	1.11	False	False
2023-01-20	2	341.84	337.73	0.01	4.73	-1.37	3.29	False	False
2023-01-13	3	374.00	336.43	0.00	14.03	0.88	1.04	False	False
2023-01-06	3	348.08	333.29	0.00	9.26	-0.78	0.73	False	False
2022-12-30	3	343.38	331.25	0.00	9.46	-1.46	0.36	False	False
2022-12-23	3	345.51	330.43	0.00	10.22	-2.29	0.62	False	False
2022-12-16	2	346.35	329.86	0.01	10.50	-2.01	1.30	False	False
2022-12-09	2	359.14	328.54	0.01	12.38	-1.90	0.94	False	False
2022-12-02	2	380.58	326.81	0.01	15.30	-0.76	0.90	False	False
2022-11-25	2	388.86	324.55	0.01	19.40	2.49	0.57	False	False
2022-11-18	3	379.20	321.77	0.00	18.55	2.60	1.11	False	False
2022-11-11	3	385.17	319.79	0.00	19.96	3.89	1.50	False	False
2022-11-04	3	357.91	317.67	-0.00	18.33	3.84	1.30	False	False
2022-10-28	3	341.82	316.46	-0.00	9.45	1.97	0.98	False	False
2022-10-21	3	325.10	316.07	-0.00	8.15	1.66	1.90	False	False
2022-10-14	1	299.99	316.48	-0.00	4.41	0.00	1.15	False	False
2022-10-07	1	301.08	318.00	-0.00	2.99	-0.14	1.00	False	False
2022-09-30	1	293.05	318.86	-0.00	1.59	-0.71	1.01	False	False
2022-09-23	1	301.97	320.08	-0.00	1.50	-0.21	0.96	False	False
2022-09-16	3	326.21	321.69	-0.00	4.40	0.67	0.99	False	False
2022-09-09	3	340.10	322.35	-0.00	3.55	0.47	0.58	False	False
2022-09-02	3	331.48	323.11	-0.00	4.43	1.34	0.90	False	False
2022-08-26	3	336.40	324.32	-0.00	2.35	0.88	0.69	False	False
2022-08-19	3	349.27	324.67	-0.00	1.72	0.43	0.67	False	False
2022-08-12	3	353.82	324.49	-0.01	1.65	2.17	0.85	False	False
2022-08-05	3	334.67	325.40	-0.01	-0.94	1.58	0.69	False	False
2022-07-29	3	333.39	327.49	-0.01	-1.17	0.90	1.00	False	False
2022-07-22	4	323.93	329.13	-0.01	0.00	1.49	1.76	False	False
2022-07-15	4	293.87	331.17	-0.01	-7.03	0.16	1.02	False	False
2022-07-08	4	296.47	334.10	-0.01	-7.26	0.92	0.63	False	False
2022-07-01	4	299.23	337.25	-0.01	-4.78	0.42	0.89	False	False
2022-06-24	4	302.75	340.03	-0.01	-5.96	-0.23	0.89	False	False
2022-06-17	4	279.79	342.92	-0.01	-7.68	-0.50	1.38	False	True
2022-06-10	4	287.02	346.51	-0.01	-10.94	-0.56	0.93	False	True
2022-06-03	4	318.68	350.44	-0.01	-6.45	0.74	0.63	False	False
2022-05-27	4	328.58	353.38	-0.01	-5.03	1.75	0.81	False	False
2022-05-20	4	306.80	356.21	-0.01	-5.69	1.35	0.71	False	False
2022-05-13	4	306.99	359.79	-0.01	-8.70	1.12	0.95	False	False
2022-05-06	4	312.96	363.10	-0.01	-9.43	1.46	0.91	False	False
2022-04-29	4	305.49	365.76	-0.01	-12.01	0.55	0.95	False	True
2022-04-22	4	319.77	368.24	-0.01	-11.10	0.33	1.10	False	False
2022-04-14	4	321.64	370.61	-0.01	-13.17	-1.06	0.94	False	False
2022-04-08	4	321.39	372.94	-0.01	-15.25	-1.64	1.01	False	False
2022-04-01	4	330.22	375.67	-0.01	-14.19	-0.84	0.73	False	False
2022-03-25	4	337.49	378.38	-0.01	-12.42	-1.44	0.70	False	False
2022-03-18	1	345.38	381.12	-0.00	-8.94	-0.46	0.95	False	False
2022-03-11	1	327.00	382.80	-0.00	-8.69	-1.15	0.94	False	False
2022-03-04	1	329.67	385.59	-0.00	-10.81	-1.56	1.24	False	False
2022-02-25	1	350.12	387.87	-0.00	-6.68	0.43	0.77	False	False
2022-02-18	1	346.04	388.69	-0.00	-7.09	0.33	0.80	False	False
2022-02-11	1	363.06	389.63	-0.00	-4.08	0.04	0.87	False	False
2022-02-04	1	367.60	389.68	-0.00	-4.56	-1.06	1.00	False	False
2022-01-28	1	347.01	389.82	-0.00	-8.38	-0.68	1.43	False	False
2022-01-21	1	343.91	390.73	0.00	-8.39	-1.09	2.44	False	False
2022-01-14	1	380.94	391.56	0.00	-4.23	-0.46	1.33	False	False
2022-01-07	3	397.51	390.49	0.00	-0.33	0.32	1.40	False	False
2021-12-31	1	382.55	389.84	0.00	-5.68	-1.52	0.58	False	False
2021-12-23	1	385.04	390.13	0.00	-4.03	-1.35	0.77	False	False
2021-12-17	1	381.80	389.70	0.00	-2.40	-0.37	1.55	False	False
2021-12-10	3	391.06	389.18	0.00	-1.59	-1.49	0.82	False	False
2021-12-03	1	382.73	388.44	0.00	0.40	-1.20	1.35	False	False
2021-11-26	3	389.39	388.04	0.00	1.35	-2.09	0.83	False	False
2021-11-19	2	387.39	386.68	0.01	-0.93	-3.30	0.83	False	False
2021-11-12	2	404.91	385.08	0.01	4.36	-2.09	0.73	False	False
2021-11-05	2	407.08	382.99	0.01	5.21	-1.66	1.22	False	False
2021-10-29	2	413.35	380.45	0.01	9.72	-0.03	0.78	False	False
2021-10-22	2	414.32	377.59	0.01	12.28	0.26	1.14	False	False
2021-10-15	2	406.07	374.70	0.01	12.71	-0.01	1.52	False	False
2021-10-08	2	392.81	372.63	0.01	11.86	-1.13	1.11	False	False
2021-10-01	2	380.00	371.17	0.01	9.85	-1.92	1.20	False	False
2021-09-24	2	390.85	369.41	0.01	11.24	-2.57	1.25	False	False
2021-09-17	2	391.46	367.03	0.01	12.76	-1.15	1.45	False	False
2021-09-10	2	403.48	364.50	0.01	16.40	-1.39	0.71	False	False
2021-09-03	2	411.31	361.27	0.01	17.53	-0.59	0.82	False	False
2021-08-27	2	419.69	357.34	0.01	21.50	1.67	0.84	True	False
2021-08-20	2	395.87	352.39	0.01	17.35	0.61	0.80	False	False
2021-08-13	2	410.78	348.84	0.01	21.97	1.76	1.16	True	False
2021-08-06	2	397.89	345.18	0.01	19.90	0.84	0.29	True	False
2021-07-30	2	374.88	341.59	0.01	14.84	-0.89	0.59	False	False
2021-07-23	2	374.05	337.88	0.01	14.90	-1.12	0.99	False	False
2021-07-16	2	364.80	333.95	0.01	14.91	-0.46	1.44	False	False
2021-07-09	2	371.76	329.86	0.01	16.54	-2.05	0.74	False	False
2021-07-02	2	374.16	325.47	0.01	18.40	-3.02	0.79	False	False
2021-06-25	2	368.77	320.98	0.02	19.37	-1.56	0.80	False	False
2021-06-18	2	348.83	316.54	0.02	16.73	-2.29	1.32	False	False
2021-06-11	2	378.05	312.36	0.02	24.72	-0.61	0.90	False	False
2021-06-04	2	391.45	307.06	0.02	30.47	0.84	0.84	True	False
2021-05-28	2	372.02	300.72	0.02	25.59	0.97	0.88	False	False
2021-05-21	2	366.26	294.62	0.02	25.90	1.66	0.83	False	False
2021-05-14	2	368.77	289.24	0.02	27.17	1.59	1.07	False	False
2021-05-07	2	370.89	283.82	0.02	27.12	2.04	0.92	True	False
2021-04-30	2	348.45	278.38	0.02	21.73	0.06	0.74	False	False
2021-04-23	2	339.35	273.43	0.02	19.27	-1.08	0.94	False	False
2021-04-16	2	342.31	268.61	0.02	20.80	-2.98	1.73	False	False
2021-04-09	2	330.81	263.70	0.02	18.95	-3.90	0.81	False	False
2021-04-01	2	327.64	259.37	0.02	21.49	-2.26	0.83	False	False
2021-03-26	2	327.39	255.48	0.02	23.58	-1.40	0.89	False	False
2021-03-19	2	344.20	251.49	0.02	32.73	1.91	0.90	False	False
2021-03-12	2	348.81	246.77	0.02	34.57	3.41	0.95	True	False
2021-03-05	2	327.37	242.07	0.02	30.51	3.23	1.10	False	False
2021-02-26	2	319.48	238.10	0.02	29.17	3.84	1.21	True	False
2021-02-19	2	315.62	234.05	0.01	25.08	1.91	0.66	True	False
2021-02-12	2	306.32	230.24	0.01	20.95	-0.91	0.82	False	False
2021-02-05	2	293.50	227.08	0.01	17.59	-0.22	1.12	False	False
2021-01-29	2	271.17	224.15	0.01	13.82	1.03	1.38	False	False
2021-01-22	2	289.39	221.69	0.01	17.42	2.34	1.18	False	False
2021-01-15	2	301.01	218.35	0.01	24.58	5.67	1.21	True	False
2021-01-08	2	290.08	215.04	0.01	18.46	4.09	1.53	True	False
2020-12-31	2	263.71	212.09	0.01	9.72	2.24	0.55	True	False
2020-12-24	2	256.16	210.57	0.01	8.06	1.90	1.03	True	False
2020-12-18	2	242.13	208.58	0.01	1.90	1.15	0.92	False	False
2020-12-11	2	239.99	206.51	0.01	2.09	1.90	0.75	False	False
2020-12-04	2	239.58	204.24	0.01	0.77	3.08	0.75	False	False
2020-11-27	2	235.40	202.43	0.01	0.47	2.93	0.62	False	False
2020-11-20	2	223.35	200.49	0.01	-2.68	1.71	0.69	False	False
2020-11-13	2	219.08	198.94	0.01	-5.50	1.07	1.15	False	False
2020-11-06	2	201.26	197.75	0.01	-11.57	-0.57	0.96	False	False
2020-10-30	1	189.04	197.19	0.01	-11.24	-0.43	1.10	False	False
2020-10-23	2	205.04	195.78	0.01	-9.50	0.28	0.85	False	False
2020-10-16	3	206.21	194.23	0.00	-9.78	0.44	1.43	False	False
2020-10-09	3	207.54	191.97	-0.00	-9.29	0.10	0.85	False	False
2020-10-02	3	199.90	190.95	-0.00	-9.51	-0.40	0.86	False	False
2020-09-25	3	194.95	190.72	-0.00	-10.63	0.25	1.15	False	False
2020-09-18	3	194.86	190.91	-0.01	-11.54	-0.05	1.43	False	False
2020-09-11	3	200.92	192.11	-0.01	-9.70	-0.30	0.88	False	False
2020-09-04	3	210.94	193.31	-0.01	-7.93	0.01	0.99	False	False
2020-08-28	3	207.71	194.21	-0.01	-11.63	-0.26	0.95	False	False
2020-08-21	3	202.43	195.21	-0.01	-11.34	-0.90	0.77	False	False
2020-08-14	3	207.97	196.53	-0.01	-8.50	-1.19	0.77	False	False
2020-08-07	3	208.27	197.91	-0.00	-7.97	-0.64	0.62	False	False
2020-07-31	1	197.96	199.04	-0.00	-10.60	-0.72	0.69	False	False
2020-07-24	3	201.47	200.16	-0.00	-7.73	0.11	0.97	False	False
2020-07-17	3	211.41	201.14	-0.00	-3.75	0.34	1.90	False	False
2020-07-10	3	205.56	201.72	-0.00	-5.41	-0.52	1.03	False	False
2020-07-02	1	197.40	202.37	-0.00	-7.74	-1.79	0.73	False	False
2020-06-26	1	189.19	203.27	-0.00	-8.19	-0.57	1.17	False	False
2020-06-19	1	201.63	204.35	-0.00	-5.13	1.54	0.87	False	False
2020-06-12	1	201.78	204.97	-0.00	-3.33	2.35	0.95	False	False
2020-06-05	3	217.92	205.58	-0.00	-0.59	1.91	0.94	False	False
2020-05-29	1	196.49	205.75	-0.00	-5.90	0.88	1.10	False	False
2020-05-22	1	179.93	206.45	-0.00	-11.29	-0.36	0.60	False	False
2020-05-15	1	171.87	207.59	-0.00	-12.73	-1.19	0.69	False	False
2020-05-08	1	185.39	208.75	-0.00	-8.22	-0.82	0.54	False	False
2020-05-01	1	177.10	209.39	-0.00	-9.42	1.44	0.59	False	False
2020-04-24	4	177.00	210.18	-0.01	-9.87	0.22	0.62	False	False
2020-04-17	4	183.49	211.24	-0.01	-7.96	1.54	1.10	False	False
2020-04-09	4	184.26	212.25	-0.01	-4.95	0.44	0.95	False	False
2020-04-03	4	146.93	213.44	-0.01	-15.17	-1.92	0.92	False	False
2020-03-27	4	158.34	215.45	-0.01	-10.75	-1.87	1.56	False	False
2020-03-20	1	138.41	216.97	-0.00	-14.10	-3.09	2.04	False	True
2020-03-13	1	177.17	218.90	-0.00	-6.71	-1.61	2.09	False	True
2020-03-06	1	192.85	219.64	0.00	-7.51	-2.29	1.69	False	False
2020-02-28	1	200.77	220.11	0.00	-3.28	-2.01	2.02	False	False
2020-02-21	3	230.62	220.39	0.00	-1.74	-1.53	0.87	False	False
2020-02-14	3	237.08	220.11	0.00	-0.29	-1.69	0.77	False	False
2020-02-07	2	238.00	219.32	0.01	1.64	-0.93	1.14	False	False
2020-01-31	2	237.75	218.52	0.01	4.77	0.72	1.38	False	False
2020-01-24	2	241.92	217.53	0.01	4.38	0.75	0.88	False	False
2020-01-17	2	249.46	216.28	0.01	6.47	1.28	1.87	True	False
2020-01-10	2	242.11	214.50	0.01	5.34	0.98	1.84	True	False
2020-01-03	2	231.58	212.82	0.01	1.88	-0.05	0.89	False	False
2019-12-27	2	230.66	211.42	0.01	1.38	0.13	0.45	False	False
2019-12-20	3	228.93	209.82	0.00	1.36	-0.01	1.36	True	False
2019-12-13	3	225.00	208.62	0.00	1.40	0.09	0.92	False	False
2019-12-06	3	224.61	207.70	0.00	2.09	-0.24	1.11	False	False
2019-11-29	3	221.35	206.95	0.00	0.86	-0.07	0.54	False	False
2019-11-22	3	220.28	206.49	0.00	1.40	0.16	0.71	False	False
2019-11-15	3	220.25	205.92	0.00	1.02	0.74	0.78	False	False
2019-11-08	3	222.91	205.44	0.00	3.06	1.42	1.05	False	False
2019-11-01	3	217.39	204.94	0.00	1.14	1.31	0.90	False	False
2019-10-25	3	214.23	204.44	0.00	0.76	0.39	0.80	False	False
2019-10-18	3	206.52	203.69	0.00	-1.93	-0.55	1.74	False	False
2019-10-11	3	204.68	203.11	0.00	-2.62	-1.25	1.19	False	False
2019-10-04	1	200.80	202.89	0.00	-4.09	-0.34	1.35	False	False
2019-09-27	3	208.97	202.71	0.00	-0.79	0.52	0.81	False	False
2019-09-20	3	213.74	202.35	0.00	0.27	1.14	1.29	False	False
2019-09-13	3	219.90	201.76	0.00	2.39	1.71	1.25	False	False
2019-09-06	3	207.21	201.05	0.00	-2.74	-0.14	0.74	False	False
2019-08-30	3	203.91	200.53	0.00	-2.89	-0.29	0.69	False	False
2019-08-23	1	196.20	200.28	0.00	-4.28	-1.25	0.69	False	False
2019-08-16	1	199.42	200.43	0.01	-4.43	-0.64	0.92	False	False
2019-08-09	2	206.90	200.54	0.01	-2.20	0.24	1.05	False	False
2019-08-02	2	209.37	199.54	0.01	-1.75	0.92	0.93	False	False
2019-07-26	2	222.14	198.39	0.01	0.72	1.59	1.20	False	False
2019-07-19	2	213.52	196.42	0.01	-1.87	2.08	1.40	False	False
2019-07-12	3	213.94	194.64	0.00	-3.17	1.85	1.10	False	False
2019-07-05	3	207.90	193.27	0.00	-5.41	1.50	0.59	False	False
2019-06-28	3	204.60	192.33	-0.00	-5.64	1.46	1.07	False	False
2019-06-21	3	195.94	191.86	-0.00	-10.17	-0.24	0.98	False	False
2019-06-14	3	191.66	191.64	-0.00	-10.57	-0.48	0.71	False	False
2019-06-07	4	189.81	191.99	-0.01	-11.40	-0.94	0.83	False	False
2019-05-31	1	182.49	193.08	-0.00	-11.47	-0.95	0.75	False	False
2019-05-24	1	193.00	194.65	-0.00	-9.23	0.16	0.87	False	False
2019-05-17	3	197.43	195.30	-0.00	-8.65	-0.16	0.88	False	False
2019-05-10	3	202.05	196.28	-0.00	-7.66	0.02	0.77	False	False
2019-05-03	3	207.52	196.68	-0.00	-7.67	0.65	0.72	False	False
2019-04-26	3	203.08	197.28	-0.00	-9.87	0.95	0.83	False	False
2019-04-18	3	205.91	197.99	-0.01	-8.00	1.65	1.35	False	False
2019-04-12	3	207.84	198.97	-0.01	-7.75	0.98	1.01	False	False
2019-04-05	3	202.38	199.68	-0.01	-10.27	0.20	1.00	False	False
2019-03-29	4	191.99	200.73	-0.01	-13.68	-0.36	0.87	False	False
2019-03-22	4	188.96	202.26	-0.01	-14.60	-0.30	1.38	False	False
2019-03-15	4	198.26	203.80	-0.01	-11.67	0.16	0.69	False	False
2019-03-08	4	195.24	204.97	-0.01	-11.08	0.66	0.84	False	False
2019-03-01	4	198.20	206.12	-0.01	-12.23	-0.06	0.69	False	False
2019-02-22	4	196.00	207.31	-0.01	-13.39	-1.05	0.51	False	False
2019-02-15	1	198.50	208.70	-0.00	-12.30	-0.84	0.64	False	False
2019-02-08	1	191.67	209.81	-0.00	-13.74	1.18	0.61	False	False
2019-02-01	1	196.54	210.96	-0.00	-12.01	1.43	0.79	False	False
2019-01-25	4	200.74	211.81	-0.01	-9.17	3.30	0.62	False	False
2019-01-18	4	202.54	212.47	-0.01	-8.94	3.30	1.72	False	False
2019-01-11	4	176.93	213.25	-0.01	-18.46	0.99	0.73	False	False
2019-01-04	4	175.05	215.08	-0.01	-17.74	0.78	0.79	False	False
2018-12-28	4	163.03	217.03	-0.01	-22.39	-0.51	0.96	False	False
2018-12-21	4	160.05	219.21	-0.01	-22.15	-1.13	1.78	False	True
2018-12-14	4	172.77	221.70	-0.01	-22.42	-1.69	1.20	False	True
2018-12-07	4	179.67	223.84	-0.01	-20.87	-2.98	1.08	False	True
2018-11-30	4	190.69	225.95	-0.01	-20.35	-4.00	1.05	False	False
2018-11-23	4	189.10	227.43	-0.01	-17.64	-2.01	0.87	False	True
2018-11-16	4	202.12	229.12	-0.01	-15.66	-2.04	2.08	False	True
2018-11-09	1	222.65	230.78	-0.00	-8.95	1.02	0.99	False	False
2018-11-02	1	229.69	231.89	-0.00	-4.34	1.99	1.27	False	False
2018-10-26	4	212.36	232.56	-0.01	-9.62	1.11	1.25	False	False
2018-10-19	4	226.96	233.88	-0.01	-7.49	0.78	1.54	False	False
2018-10-12	4	213.87	234.49	-0.01	-13.05	-0.16	1.51	False	True
2018-10-05	4	225.71	236.28	-0.01	-12.31	-0.62	0.96	False	False
2018-09-28	1	224.24	237.78	-0.00	-14.07	-1.17	0.87	False	False
2018-09-21	1	235.34	238.91	-0.00	-10.63	-0.22	1.06	False	False
2018-09-14	1	229.24	239.96	-0.00	-12.43	-0.65	1.04	False	False
2018-09-07	1	233.91	241.24	-0.00	-9.83	0.28	0.64	False	False
2018-08-31	1	237.81	241.75	-0.00	-9.40	0.06	0.93	False	False
2018-08-24	1	235.11	242.49	-0.00	-9.77	-0.50	0.77	False	False
2018-08-17	1	233.38	243.60	-0.00	-9.84	-0.05	0.90	False	False
2018-08-10	1	229.61	244.35	-0.00	-10.95	0.22	0.96	False	False
2018-08-03	1	234.09	245.27	-0.00	-9.64	0.72	0.91	False	False
2018-07-27	1	237.64	245.98	-0.00	-7.77	1.04	0.82	False	False
2018-07-20	1	231.69	246.55	-0.00	-9.65	0.37	2.01	False	False
2018-07-13	1	226.41	247.46	-0.00	-11.81	-0.51	0.94	False	False
2018-07-06	1	221.79	248.49	-0.00	-12.54	-0.81	0.48	False	False
2018-06-29	1	220.57	249.44	-0.00	-11.92	-0.49	1.05	False	False
2018-06-22	1	226.02	250.39	-0.00	-11.14	-1.04	0.91	False	False
2018-06-15	1	231.92	250.72	-0.00	-9.76	-0.94	0.99	False	False
2018-06-08	1	233.39	250.92	-0.00	-9.31	-1.27	0.76	False	False
2018-06-01	1	228.35	251.14	-0.00	-9.97	-1.18	1.14	False	False
2018-05-25	1	235.01	251.68	-0.00	-6.97	-0.83	0.77	False	False
2018-05-18	1	237.00	251.90	-0.00	-6.01	-1.79	0.71	False	False
2018-05-11	1	242.92	252.16	0.00	-4.25	-1.89	0.73	False	False
2018-05-04	1	234.94	252.01	0.00	-5.24	-2.04	1.09	False	False
2018-04-27	1	239.80	252.38	0.00	-3.64	-1.48	1.21	False	False
2018-04-20	1	251.96	252.30	0.00	1.15	-0.11	1.59	False	False
2018-04-13	3	255.92	251.60	0.00	3.32	-0.21	0.98	False	False
2018-04-06	1	249.97	250.58	0.00	2.94	-0.26	0.85	False	False
2018-03-29	3	251.86	249.48	0.00	2.27	-0.05	0.70	False	False
2018-03-23	1	245.26	248.62	0.00	1.58	-0.49	0.84	False	False
2018-03-16	2	267.60	247.86	0.01	4.18	-0.03	0.81	False	False
2018-03-09	2	270.77	246.34	0.01	3.99	0.71	0.85	False	False
2018-03-02	3	258.12	244.79	0.00	2.48	0.66	0.95	False	False
2018-02-23	2	266.77	243.84	0.01	3.54	1.19	0.64	False	False
2018-02-16	2	267.62	242.41	0.01	4.29	2.00	0.98	False	False
2018-02-09	3	249.30	240.82	0.00	1.15	0.98	1.73	False	False
2018-02-02	2	260.04	240.13	0.01	-0.14	0.50	1.43	False	False
2018-01-26	2	268.14	238.98	0.01	-1.21	-0.26	1.62	True	False
2018-01-19	2	256.12	237.43	0.01	-3.73	-1.15	1.82	False	False
2018-01-12	2	257.03	236.14	0.01	-2.78	-0.76	1.12	False	False
2018-01-05	2	255.52	234.96	0.01	-2.13	-0.11	0.84	False	False
2017-12-29	2	254.76	233.86	0.01	-0.17	0.50	0.49	False	False
2017-12-22	3	258.97	232.48	0.00	0.87	1.72	0.90	False	False
2017-12-15	3	257.17	231.30	0.00	0.25	1.16	1.30	True	False
2017-12-08	3	250.35	229.90	0.00	-1.70	0.51	0.99	False	False
2017-12-01	3	248.95	228.99	0.00	-2.16	0.03	1.75	False	False
2017-11-24	3	235.95	228.25	0.00	-5.99	-0.77	0.60	False	False
2017-11-17	3	238.02	227.85	0.00	-4.39	-0.78	0.97	False	False
2017-11-10	3	240.15	227.14	0.00	-3.75	-0.27	0.80	False	False
2017-11-03	3	244.40	226.58	0.00	-2.28	-0.77	0.90	False	False
2017-10-27	3	241.71	226.03	0.00	-2.90	-0.40	0.84	False	False
2017-10-20	3	244.73	225.63	-0.00	-1.26	0.39	1.55	False	False
2017-10-13	3	238.53	225.09	-0.00	-2.67	0.55	0.86	False	False
2017-10-06	3	246.02	225.27	-0.00	0.81	1.85	0.92	False	False
2017-09-29	3	237.19	225.34	-0.00	-1.30	0.49	0.78	False	False
2017-09-22	3	231.03	225.87	-0.00	-2.82	0.08	0.73	False	False
2017-09-15	1	225.22	226.41	-0.00	-4.88	-0.64	1.09	False	False
2017-09-08	1	217.21	227.25	-0.00	-6.58	-1.21	1.12	False	False
2017-09-01	1	225.88	228.10	-0.00	-3.27	-0.72	0.82	False	False
2017-08-25	1	222.47	228.60	-0.00	-3.15	-0.17	0.74	False	False
2017-08-18	1	222.15	229.09	-0.00	-2.30	0.34	0.84	False	False
2017-08-11	1	224.15	229.42	-0.00	-1.75	-0.66	1.00	False	False
2017-08-04	1	229.79	230.09	-0.00	-0.37	-0.39	0.77	False	False
2017-07-28	1	223.61	230.60	-0.00	-2.49	-0.68	0.88	False	False
2017-07-21	1	220.18	231.12	-0.00	-3.66	-0.40	1.32	False	False
2017-07-14	1	228.60	231.82	-0.00	0.89	0.06	0.90	False	False
2017-07-07	1	225.28	232.16	-0.00	1.20	-0.06	0.69	False	False
2017-06-30	1	221.90	232.71	0.00	0.23	0.71	0.96	False	False
2017-06-23	1	217.19	232.76	0.00	-2.07	-1.35	0.90	False	False
2017-06-16	1	221.81	232.57	0.00	0.64	-0.18	0.96	False	False
2017-06-09	1	222.44	232.19	0.01	1.43	-0.84	0.90	False	False
2017-06-02	1	213.31	231.57	0.01	-2.61	-2.33	1.01	False	False
2017-05-26	1	223.53	230.32	0.01	3.34	-0.75	0.75	False	False
2017-05-19	1	215.39	228.78	0.01	1.36	-0.89	1.09	False	False
2017-05-12	1	222.82	227.42	0.01	4.80	-1.12	0.61	False	False
2017-05-05	2	226.87	225.68	0.01	6.73	-1.00	0.74	False	False
2017-04-28	2	223.80	223.77	0.01	6.35	-1.38	1.01	False	False
2017-04-21	1	216.86	221.69	0.01	4.94	-1.92	1.87	False	False
2017-04-13	2	223.32	219.97	0.01	9.28	-2.46	0.69	False	False
2017-04-07	2	227.88	218.06	0.01	10.73	-2.89	0.97	False	False
2017-03-31	2	229.72	216.08	0.01	11.86	-3.22	1.21	False	False
2017-03-24	2	228.41	214.06	0.01	12.62	-2.75	1.46	False	False
2017-03-17	2	243.94	211.98	0.01	19.13	-1.91	0.90	False	False
2017-03-10	2	248.38	209.39	0.01	22.29	-0.83	0.88	False	False
2017-03-03	2	252.89	206.55	0.01	24.76	-0.43	1.03	True	False
2017-02-24	2	247.35	203.52	0.02	23.61	-0.39	0.61	False	False
2017-02-17	2	250.38	200.57	0.02	26.78	0.57	0.86	True	False
2017-02-10	2	242.72	197.57	0.02	25.62	-1.45	0.81	False	False
2017-02-03	2	240.95	194.87	0.02	26.49	-1.47	1.19	False	False
2017-01-27	2	236.95	191.85	0.02	25.16	-1.79	0.93	False	False
2017-01-20	2	232.20	188.90	0.02	24.50	-1.95	1.12	False	False
2017-01-13	2	244.30	185.88	0.02	31.41	-0.16	0.90	False	False
2017-01-06	2	244.90	182.60	0.02	32.36	-0.45	0.71	False	False
2016-12-30	2	239.45	179.43	0.02	32.32	1.00	0.49	False	False
2016-12-23	2	240.97	176.64	0.02	32.28	2.92	0.80	False	False
2016-12-16	2	238.90	173.92	0.01	32.04	2.54	1.44	False	False
2016-12-09	2	241.85	171.11	0.01	34.18	3.73	1.65	True	False
2016-12-02	2	223.36	168.22	0.01	28.34	5.39	1.54	True	False
2016-11-25	2	211.38	166.07	0.01	20.60	3.86	0.69	False	False
2016-11-18	2	210.35	164.50	0.01	21.87	4.76	1.75	True	False
2016-11-11	2	203.94	163.05	0.01	19.25	4.67	2.38	True	False
2016-11-04	3	175.92	161.53	0.00	6.78	1.96	0.81	False	False
2016-10-28	3	177.14	160.68	0.00	5.17	3.02	0.93	False	False
2016-10-21	3	174.67	160.10	0.00	2.81	1.93	1.28	False	False
2016-10-14	3	170.52	159.38	0.00	0.57	1.05	1.31	False	False
2016-10-07	3	169.83	158.95	0.00	-1.07	0.23	1.17	False	False
2016-09-30	3	161.27	158.42	0.00	-6.91	-0.65	1.28	False	False
2016-09-23	3	165.13	158.27	0.00	-4.90	0.28	0.92	False	False
2016-09-16	3	166.00	157.77	0.00	-3.65	0.82	1.07	False	False
2016-09-09	3	168.57	157.14	0.00	-1.98	1.76	0.71	False	False
2016-09-02	3	169.18	156.39	0.00	-4.33	1.43	0.93	False	False
2016-08-26	3	165.97	155.96	0.00	-6.03	1.49	0.59	False	False
2016-08-19	3	166.23	155.82	-0.00	-6.92	1.19	0.64	False	False
2016-08-12	3	163.25	155.51	-0.00	-9.00	0.49	0.55	False	False
2016-08-05	3	162.09	155.25	-0.00	-10.06	1.59	0.75	False	False
2016-07-29	3	158.81	155.31	-0.00	-11.99	1.28	0.63	False	False
2016-07-22	3	160.41	156.03	-0.01	-11.66	1.75	1.10	False	False
2016-07-15	3	161.64	156.76	-0.01	-10.97	1.87	1.30	False	False
2016-07-08	4	150.38	157.22	-0.01	-16.42	0.30	0.80	False	False
2016-07-01	4	148.25	158.10	-0.01	-17.09	-0.49	1.53	False	False
2016-06-24	4	141.86	159.49	-0.01	-18.67	-1.28	1.35	False	False
2016-06-17	4	145.64	161.11	-0.01	-18.45	-0.92	1.28	False	False
2016-06-10	4	149.89	162.64	-0.01	-17.63	-0.79	0.97	False	False
2016-06-03	4	155.67	163.99	-0.01	-15.15	-0.44	0.79	False	False
2016-05-27	4	159.53	165.44	-0.01	-13.54	-0.59	0.85	False	False
2016-05-20	1	154.51	166.37	-0.00	-14.76	-0.90	1.07	False	False
2016-05-13	1	155.34	167.40	-0.00	-14.48	0.22	0.65	False	False
2016-05-06	1	158.85	168.40	-0.00	-13.37	1.35	0.67	False	False
2016-04-29	1	164.11	169.07	-0.00	-11.19	0.96	0.66	False	False
2016-04-22	1	166.75	169.50	-0.00	-11.17	1.57	0.91	False	False
2016-04-15	4	158.52	169.94	-0.01	-15.36	0.12	0.77	False	False
2016-04-08	4	150.28	170.69	-0.01	-18.79	-0.46	0.67	False	False
2016-04-01	4	159.82	171.85	-0.01	-15.03	-0.08	0.58	False	False
2016-03-24	4	153.00	172.54	-0.01	-17.46	-0.28	0.58	False	False
2016-03-18	4	157.60	173.70	-0.01	-15.83	0.32	0.88	False	False
2016-03-11	4	153.94	174.70	-0.01	-16.93	-0.37	0.74	False	False
2016-03-04	4	156.84	176.30	-0.01	-14.71	-1.07	1.11	False	False
2016-02-26	4	150.25	177.86	-0.01	-16.33	-1.46	1.06	False	False
2016-02-19	4	146.91	179.68	-0.01	-17.12	-1.37	1.23	False	False
2016-02-12	4	146.13	181.70	-0.01	-15.47	-1.06	2.20	False	True
2016-02-05	4	156.47	183.91	-0.01	-10.44	-0.46	1.38	False	False
2016-01-29	4	161.56	185.60	-0.01	-10.50	-1.22	1.48	False	False
2016-01-22	4	156.86	187.19	-0.01	-11.65	-1.57	1.75	False	False
2016-01-15	4	155.61	189.07	-0.01	-11.22	-1.16	1.75	False	True
2016-01-08	4	163.94	190.99	-0.01	-8.59	-0.54	1.88	False	True
2015-12-31	1	180.23	192.62	-0.00	-5.62	-0.59	0.50	False	False
2015-12-24	1	182.47	193.63	-0.00	-5.36	-0.59	0.56	False	False
2015-12-18	1	175.49	194.42	-0.00	-6.56	-1.03	1.51	False	False
2015-12-11	1	176.56	195.50	-0.00	-6.42	-1.65	1.12	False	False
2015-12-04	1	189.99	196.38	-0.00	-3.25	-1.06	1.15	False	False
2015-11-27	1	190.47	196.73	-0.00	-3.00	0.25	0.51	False	False
2015-11-20	1	191.47	196.96	-0.00	-2.45	0.61	0.89	False	False
2015-11-13	1	190.39	197.18	-0.00	0.17	0.84	0.75	False	False
2015-11-06	3	199.17	197.41	-0.00	1.00	1.63	0.78	False	False
2015-10-30	1	187.50	197.30	-0.00	-3.99	-0.06	0.78	False	False
2015-10-23	1	185.50	197.43	-0.00	-4.90	-0.90	0.84	False	False
2015-10-16	1	185.18	197.52	-0.00	-3.17	-0.29	1.09	False	False
2015-10-09	1	179.19	197.78	-0.00	-5.51	-1.42	0.90	False	False
2015-10-02	1	177.01	198.12	-0.00	-3.73	-0.83	1.28	False	False
2015-09-25	1	179.83	198.45	-0.00	-1.28	-0.37	1.13	False	False
2015-09-18	1	180.94	198.78	-0.00	-2.03	-0.81	1.32	False	False
2015-09-11	1	185.27	199.13	0.00	0.15	-0.66	0.95	False	False
2015-09-04	1	180.38	199.26	0.00	-0.42	-1.20	1.37	False	False
2015-08-28	1	187.75	199.36	0.00	0.21	-0.97	2.15	False	False
2015-08-21	1	187.74	198.85	0.00	1.22	-1.36	1.23	False	False
2015-08-14	3	202.02	198.61	0.00	2.78	-1.09	1.18	False	False
2015-08-07	3	203.44	197.78	0.00	4.39	-0.72	0.68	False	False
2015-07-31	3	205.07	197.24	0.00	4.10	-1.15	0.80	False	False
2015-07-24	3	207.35	196.89	0.00	6.67	-0.78	0.91	False	False
2015-07-17	3	212.46	196.49	0.00	7.13	-0.65	1.16	False	False
2015-07-10	3	207.19	195.85	0.00	7.28	-0.89	1.05	False	False
2015-07-02	3	209.20	195.24	0.00	8.68	-0.31	1.04	False	False
2015-06-26	3	213.17	194.78	0.00	9.79	0.63	1.13	False	False
2015-06-19	3	213.19	193.96	0.00	9.73	0.56	0.99	False	False
2015-06-12	3	213.06	193.17	0.00	10.83	1.34	0.93	True	False
2015-06-05	3	210.45	192.40	0.00	9.91	1.28	1.15	True	False
2015-05-29	3	206.19	191.74	0.00	7.29	0.85	0.99	False	False
2015-05-22	3	207.80	191.20	0.00	7.51	0.91	0.98	True	False
2015-05-15	3	202.97	190.39	0.00	5.47	-0.01	0.84	True	False
2015-05-08	3	200.50	189.52	0.00	4.79	0.25	0.94	False	False
2015-05-01	3	197.53	188.85	0.00	3.87	0.08	0.93	False	False
2015-04-24	3	197.99	188.53	0.00	3.85	0.44	0.81	False	False
2015-04-17	3	197.35	188.10	0.00	5.52	0.74	1.81	False	False
2015-04-10	3	195.64	187.73	0.00	3.80	0.13	0.78	False	False
2015-04-02	3	191.55	187.32	0.00	3.56	0.61	0.86	False	False
2015-03-27	3	188.06	186.92	0.00	2.07	0.27	0.73	False	False
2015-03-20	3	193.13	186.62	0.00	2.57	0.23	0.91	False	False
2015-03-13	3	189.34	186.04	0.00	3.29	0.57	1.04	False	False
2015-03-06	3	186.91	185.45	0.00	1.13	0.28	0.82	False	False
2015-02-27	3	189.79	184.97	0.00	1.01	1.04	0.89	False	False
2015-02-20	3	191.51	184.32	0.00	1.66	0.80	0.52	False	False
2015-02-13	3	189.00	183.78	0.00	0.99	0.72	0.99	False	False
2015-02-06	3	183.43	183.19	0.00	0.02	-0.56	1.08	False	False
2015-01-30	1	172.41	182.57	0.00	-3.16	-2.11	1.04	False	False
2015-01-23	1	180.49	182.47	0.00	-1.55	-1.45	1.27	False	False
2015-01-16	1	177.23	182.02	0.00	-1.89	-1.46	1.47	False	False
2015-01-09	2	187.35	181.77	0.01	2.24	-0.67	1.00	False	False
2015-01-02	2	194.41	181.06	0.01	5.29	0.13	0.43	False	False
2014-12-26	2	195.45	180.12	0.01	4.24	0.70	0.46	False	False
2014-12-19	2	193.28	178.93	0.01	3.93	0.43	1.54	False	False
2014-12-12	2	188.82	177.82	0.01	4.93	0.34	1.46	False	False
2014-12-05	2	195.45	176.74	0.01	4.78	0.09	1.11	True	False
2014-11-28	2	188.41	175.47	0.01	1.42	-0.84	0.61	False	False
2014-11-21	2	189.59	174.48	0.01	2.21	-0.43	0.74	False	False
2014-11-14	2	189.98	173.44	0.01	3.58	-0.21	0.61	False	False
2014-11-07	3	190.71	172.35	0.00	4.42	-0.26	0.77	True	False
2014-10-31	3	189.99	171.09	0.00	4.78	-0.44	1.04	True	False
2014-10-24	3	183.35	170.20	0.00	3.92	-0.05	1.04	False	False
2014-10-17	3	176.91	169.49	0.00	4.43	0.29	2.12	False	False
2014-10-10	3	180.38	169.16	0.00	5.46	0.69	1.44	False	False
2014-10-03	3	188.07	168.66	0.00	6.52	1.73	1.17	False	False
2014-09-26	3	185.12	168.20	0.00	4.12	1.20	0.93	False	False
2014-09-19	3	186.20	167.58	0.00	3.27	1.33	1.36	True	False
2014-09-12	3	183.17	166.86	0.00	2.72	1.31	1.04	True	False
2014-09-05	3	179.75	166.21	0.00	-0.42	0.23	0.73	False	False
2014-08-29	3	179.11	165.61	0.00	-0.67	0.41	1.07	False	False
2014-08-22	3	175.47	165.11	-0.00	-2.03	0.05	0.87	False	False
2014-08-15	3	171.90	164.85	-0.00	-2.54	0.52	0.74	False	False
2014-08-08	3	172.26	165.00	-0.00	-1.34	1.67	0.89	False	False
2014-08-01	3	170.25	165.20	-0.00	-2.30	1.05	1.26	False	False
2014-07-25	3	175.40	165.47	-0.00	-2.25	1.19	1.19	False	False
2014-07-18	3	171.47	165.50	-0.00	-4.62	0.24	1.56	False	False
2014-07-11	1	164.80	165.62	-0.00	-8.04	-0.33	0.93	False	False
2014-07-03	3	169.46	165.74	0.00	-6.52	0.23	0.69	False	False
2014-06-27	3	166.78	165.67	0.00	-7.01	0.77	0.80	False	False
2014-06-20	3	169.84	165.74	0.00	-5.58	0.89	1.00	False	False
2014-06-13	3	165.89	165.68	0.00	-6.71	0.92	0.70	False	False
2014-06-06	3	166.19	165.63	-0.00	-7.45	0.69	0.81	False	False
2014-05-30	1	159.81	165.53	-0.00	-10.11	-0.15	0.58	False	False
2014-05-23	1	160.16	165.60	-0.00	-9.13	-0.00	0.67	False	False
2014-05-16	1	156.43	165.67	-0.00	-10.39	-0.16	0.71	False	False
2014-05-09	1	157.20	165.74	-0.00	-10.20	-0.00	0.86	False	False
2014-05-02	1	158.88	165.84	-0.00	-9.51	-0.69	0.79	False	False
2014-04-25	1	158.24	165.76	-0.00	-9.12	-0.53	1.01	False	False
2014-04-17	1	157.44	165.81	-0.00	-9.76	-1.21	0.81	False	False
2014-04-11	1	152.72	166.22	0.00	-10.18	-1.39	1.58	False	False
2014-04-04	1	163.24	166.60	0.00	-6.73	-1.27	0.81	False	False
2014-03-28	1	162.30	166.38	0.00	-6.99	-0.44	0.95	False	False
2014-03-21	3	166.95	166.04	0.00	-4.90	0.11	1.04	False	False
2014-03-14	1	165.35	165.76	0.00	-4.61	0.38	0.92	False	False
2014-03-07	3	174.26	165.61	0.00	-1.63	0.91	1.26	False	False
2014-02-28	3	166.45	165.20	-0.00	-5.21	-0.46	1.31	False	False
2014-02-21	1	164.50	165.24	0.00	-5.33	-0.86	0.83	False	False
2014-02-14	1	163.72	165.27	0.00	-6.13	-1.64	1.31	False	False
2014-02-07	1	161.93	165.29	0.00	-5.25	-1.66	1.52	False	False
2014-01-31	1	164.12	165.23	0.00	-3.38	-1.33	1.42	False	False
2014-01-24	3	167.64	164.87	0.00	-1.88	-0.59	1.22	False	False
2014-01-17	3	176.28	164.32	0.00	0.42	-0.19	1.32	False	False
2014-01-10	3	178.39	163.59	0.00	1.39	0.41	0.97	False	False
2014-01-03	3	178.15	163.07	0.00	1.93	1.08	0.51	True	False
2013-12-27	3	176.35	162.67	0.00	0.47	0.41	0.35	True	False
2013-12-20	3	175.16	162.19	0.00	1.18	0.65	1.13	True	False
2013-12-13	3	168.39	161.64	0.00	-0.24	0.71	1.01	False	False
2013-12-06	3	167.21	161.30	0.00	-2.37	-0.05	0.98	False	False
2013-11-29	3	168.94	160.70	0.00	-1.19	0.25	0.59	False	False
2013-11-22	3	168.10	159.91	0.00	-1.41	0.14	0.84	False	False
2013-11-15	3	164.40	159.11	0.00	-3.08	-0.01	0.83	False	False
2013-11-08	3	163.17	158.26	0.00	-2.18	-0.60	0.90	False	False
2013-11-01	3	162.05	157.79	0.00	-2.20	-0.30	0.90	False	False
2013-10-25	3	162.09	157.18	0.00	-1.97	-0.80	0.93	False	False
2013-10-18	3	158.69	156.68	0.00	-3.04	-2.44	1.42	False	False
2013-10-11	3	160.00	156.27	0.00	0.23	-1.16	1.03	False	False
2013-10-04	3	156.55	156.10	0.00	-1.00	-0.86	0.91	False	False
2013-09-27	3	159.85	155.98	0.00	1.24	0.03	1.20	False	False
2013-09-20	3	169.75	155.67	0.00	6.71	0.70	2.53	True	False
2013-09-13	3	164.00	155.15	0.00	4.86	-0.33	1.15	False	False
2013-09-06	3	156.66	154.85	0.00	2.46	-0.75	0.71	False	False
2013-08-30	1	152.13	154.68	0.00	1.14	-1.81	0.87	False	False
2013-08-23	3	158.65	154.61	0.00	3.92	-1.16	0.77	False	False
2013-08-16	2	160.66	154.13	0.01	6.20	-0.58	0.64	False	False
2013-08-09	2	162.13	153.59	0.01	5.44	-0.41	0.80	False	False
2013-08-02	2	167.62	152.76	0.01	8.37	0.57	0.82	False	False
2013-07-26	2	165.26	151.66	0.01	8.57	0.41	0.69	False	False
2013-07-19	2	164.36	150.33	0.01	8.51	-0.51	1.17	False	False
2013-07-12	2	160.11	149.14	0.01	7.10	-1.97	0.78	False	False
2013-07-05	2	153.24	147.78	0.01	6.08	-2.66	0.49	False	False
2013-06-28	2	151.25	146.55	0.01	6.91	-2.17	0.84	False	False
2013-06-21	2	154.25	145.44	0.01	10.56	-0.51	1.04	False	False
2013-06-14	2	162.92	144.31	0.01	14.98	0.85	0.92	False	False
2013-06-07	2	166.01	142.74	0.01	16.72	2.21	1.16	True	False
2013-05-31	2	162.08	141.08	0.01	15.61	2.20	0.97	False	False
2013-05-24	2	158.72	139.78	0.01	12.59	1.08	1.25	False	False
2013-05-17	2	158.18	138.47	0.01	11.58	1.32	1.09	False	False
2013-05-10	2	149.10	137.32	0.01	7.87	-1.04	0.80	False	False
2013-05-03	2	145.37	136.36	0.01	6.81	-0.97	0.84	False	False
2013-04-26	2	144.11	135.49	0.01	8.29	-1.03	0.69	False	False
2013-04-19	2	138.72	134.47	0.01	6.28	-1.68	1.42	False	False
2013-04-12	2	149.12	133.74	0.01	12.03	-1.79	0.74	False	False
2013-04-05	2	143.69	132.82	0.01	10.67	-2.03	0.84	False	False
2013-03-28	2	147.15	131.90	0.01	12.40	-1.85	0.68	False	False
2013-03-22	2	146.60	130.52	0.01	13.01	-2.54	0.87	False	False
2013-03-15	2	154.84	129.13	0.01	19.17	-1.21	0.97	False	False
2013-03-08	2	152.98	127.43	0.01	18.78	-0.79	1.05	False	False
2013-03-01	2	150.53	125.76	0.02	19.78	-0.40	1.23	False	False
2013-02-22	2	154.09	124.11	0.02	23.16	1.27	1.11	False	False
2013-02-15	2	154.99	122.36	0.02	24.02	1.07	1.06	True	False
2013-02-08	2	151.60	120.33	0.02	21.94	1.70	1.06	True	False
2013-02-01	2	149.90	118.53	0.01	21.37	1.89	1.03	True	False
2013-01-25	2	144.46	116.71	0.01	18.09	1.63	0.95	False	False
2013-01-18	2	144.45	115.09	0.01	19.75	1.83	1.71	True	False
2013-01-11	2	137.13	113.40	0.01	15.15	2.26	1.08	True	False
2013-01-04	2	134.51	112.02	0.01	13.82	2.57	0.99	True	False
2012-12-28	2	125.52	110.69	0.01	11.56	1.69	0.42	False	False
2012-12-21	2	128.44	109.59	0.01	12.42	1.18	1.55	False	False
2012-12-14	3	119.36	108.53	0.00	6.10	-0.40	1.12	False	False
2012-12-07	3	116.57	107.74	0.00	3.55	-0.78	0.86	False	False
2012-11-30	3	117.79	107.25	0.00	4.81	-1.43	0.91	False	False
2012-11-23	3	120.31	106.96	0.00	7.72	0.08	0.52	False	False
2012-11-16	3	115.84	106.76	0.00	7.70	-0.41	0.81	False	False
2012-11-09	3	116.15	106.65	-0.00	6.68	-0.02	1.19	False	False
2012-11-02	3	123.25	106.62	-0.00	10.55	1.70	0.47	False	False
2012-10-26	3	119.44	106.44	-0.00	7.39	1.77	1.02	False	False
2012-10-19	3	123.62	106.61	-0.00	9.35	1.97	1.83	False	False
2012-10-12	3	120.20	106.69	-0.00	6.77	0.44	0.90	False	False
2012-10-05	3	119.31	106.78	0.00	3.76	0.32	1.01	False	False
2012-09-28	3	113.68	106.71	0.00	0.29	1.32	1.03	False	False
2012-09-21	3	116.72	106.92	-0.00	1.49	1.95	1.20	False	False
2012-09-14	3	121.36	106.90	-0.00	5.02	3.37	1.26	False	False
2012-09-07	3	116.33	106.71	-0.00	2.47	2.81	1.17	False	False
2012-08-31	1	105.72	106.64	-0.00	-4.97	1.29	0.66	False	False
2012-08-24	1	104.96	107.03	-0.00	-6.33	0.90	0.95	False	False
2012-08-17	1	103.60	107.26	0.00	-8.46	1.82	0.57	False	False
2012-08-10	1	103.02	107.43	0.00	-8.75	1.08	0.66	False	False
2012-08-03	1	100.98	107.30	0.00	-10.15	1.27	0.76	False	False
2012-07-27	1	101.64	107.04	0.00	-9.92	1.50	1.08	False	False
2012-07-20	1	94.16	106.67	0.00	-15.74	0.27	1.26	False	False
2012-07-13	1	97.43	106.66	0.00	-13.08	0.76	0.83	False	False
2012-07-06	1	95.47	106.41	0.00	-15.23	0.38	0.50	False	False
2012-06-29	1	95.86	106.61	0.00	-15.92	0.03	0.83	False	False
2012-06-22	1	93.63	106.66	-0.00	-16.81	-0.30	0.97	False	False
2012-06-15	1	95.66	106.50	-0.00	-16.14	-0.09	0.89	False	False
2012-06-08	1	94.54	106.37	-0.00	-16.74	-0.61	0.96	False	False
2012-06-01	1	92.64	106.61	-0.00	-16.04	-1.46	0.73	False	False
2012-05-25	1	96.70	107.02	-0.00	-15.60	-1.73	0.83	False	False
2012-05-18	1	95.49	107.66	0.00	-15.78	-1.64	1.19	False	False
2012-05-11	1	102.13	107.88	0.00	-14.31	-1.79	0.91	False	False
2012-05-04	3	108.99	107.70	0.00	-10.20	-0.71	0.76	False	False
2012-04-27	3	114.41	107.16	0.00	-8.68	-1.21	0.84	False	False
2012-04-20	3	112.44	106.50	0.00	-9.20	-1.73	1.45	False	False
2012-04-13	3	115.09	105.92	0.00	-7.16	-0.32	0.87	False	False
2012-04-05	3	118.00	105.67	0.00	-7.37	0.34	0.69	False	False
2012-03-30	3	124.37	105.14	0.00	-3.84	0.86	0.76	False	False
2012-03-23	3	126.18	104.57	0.00	-2.30	2.13	0.93	False	False
2012-03-16	3	122.93	104.08	-0.00	-5.88	1.33	1.42	False	False
2012-03-09	3	117.29	103.71	-0.00	-8.72	0.84	0.95	False	False
2012-03-02	3	119.96	103.68	-0.00	-7.28	0.76	1.13	False	False
2012-02-24	3	115.87	103.86	-0.01	-10.80	0.68	0.61	False	False
2012-02-17	3	115.91	104.50	-0.01	-11.20	1.32	0.76	False	False
2012-02-10	3	114.12	105.15	-0.01	-12.07	2.77	0.67	False	False
2012-02-03	3	117.53	105.68	-0.01	-10.31	4.33	1.12	False	False
2012-01-27	3	111.77	106.23	-0.01	-13.51	4.03	0.98	False	False
2012-01-20	3	108.74	107.06	-0.01	-16.48	2.95	1.34	False	False
2012-01-13	4	98.96	107.80	-0.01	-23.14	1.54	0.99	False	False
2012-01-06	4	93.42	109.08	-0.01	-27.62	-1.03	0.83	False	False
2011-12-30	4	90.43	110.50	-0.01	-29.63	-0.72	0.41	False	False
2011-12-23	4	93.79	111.99	-0.01	-28.29	0.15	0.94	False	False
2011-12-16	4	90.10	113.49	-0.01	-29.31	0.30	1.09	False	False
2011-12-09	4	101.45	114.98	-0.01	-23.48	0.85	1.09	False	False
2011-12-02	4	97.25	116.32	-0.02	-26.74	-0.54	1.21	False	False
2011-11-25	4	88.75	118.08	-0.02	-28.90	-2.31	0.63	False	False
2011-11-18	4	91.91	120.15	-0.01	-30.52	-0.85	0.88	False	False
2011-11-11	4	101.66	122.21	-0.01	-26.90	0.97	0.88	False	False
2011-11-04	4	105.04	123.99	-0.01	-24.59	1.42	0.91	False	False
2011-10-28	4	115.86	125.85	-0.01	-19.66	2.08	1.16	False	False
2011-10-21	4	102.09	127.33	-0.02	-27.10	0.31	1.08	False	False
2011-10-14	4	96.73	129.20	-0.02	-30.76	-1.46	0.76	False	False
2011-10-07	4	92.69	131.30	-0.02	-30.26	-1.24	1.03	False	False
2011-09-30	4	94.55	133.57	-0.02	-27.96	-1.07	0.76	False	False
2011-09-23	4	95.18	135.78	-0.01	-28.34	-1.82	1.21	False	True
2011-09-16	4	107.49	138.12	-0.01	-24.91	-1.78	0.95	False	False
2011-09-09	4	102.25	140.13	-0.01	-25.31	-1.61	0.76	False	True
2011-09-02	4	107.06	142.28	-0.01	-23.69	-2.22	0.93	False	False
2011-08-26	4	111.75	144.21	-0.01	-21.08	-1.47	1.91	False	False
2011-08-19	4	111.76	145.87	-0.01	-17.80	0.20	1.06	False	False
2011-08-12	4	116.47	147.69	-0.01	-18.86	0.41	2.48	False	True
2011-08-05	4	125.18	149.64	-0.01	-14.80	1.37	1.36	False	True
2011-07-29	4	134.97	151.16	-0.01	-15.20	0.91	0.88	False	False
2011-07-22	4	135.49	152.26	-0.01	-18.62	-0.10	1.39	False	False
2011-07-15	4	130.16	153.33	-0.01	-20.51	-1.42	0.80	False	False
2011-07-08	4	134.08	154.46	-0.01	-20.28	-1.12	0.50	False	False
2011-07-01	4	136.65	155.61	-0.01	-18.85	-0.15	1.04	False	False
2011-06-24	4	130.91	156.46	-0.01	-18.22	0.09	0.81	False	False
2011-06-17	4	137.23	157.38	-0.01	-14.82	1.59	0.97	False	False
2011-06-10	4	135.92	158.36	-0.01	-15.80	0.56	1.06	False	False
2011-06-03	1	135.33	159.35	-0.00	-18.26	-1.21	1.16	False	False
2011-05-27	1	138.66	160.54	-0.00	-18.56	-0.99	1.18	False	False
2011-05-20	1	134.99	161.29	-0.00	-21.18	-2.38	1.43	False	False
2011-05-13	1	141.46	162.05	-0.00	-18.03	-2.08	1.98	False	False
2011-05-06	1	150.10	162.36	0.00	-13.44	-1.57	0.89	False	False
2011-04-29	1	151.01	162.45	0.00	-14.62	-1.59	1.04	False	False
2011-04-21	1	153.51	162.34	0.00	-11.66	-0.76	1.35	False	False
2011-04-15	1	155.13	162.13	0.00	-9.72	-1.10	1.14	False	False
2011-04-08	1	160.96	161.99	0.00	-7.17	-0.01	0.77	False	False
2011-04-01	1	160.23	161.64	0.00	-8.27	0.06	0.70	False	False
2011-03-25	1	157.97	161.21	0.00	-8.61	-0.55	0.73	False	False
2011-03-18	1	159.96	160.60	0.00	-5.34	0.32	1.31	False	False
2011-03-11	3	160.68	160.21	0.00	-7.12	-0.12	0.99	False	False
2011-03-04	3	161.00	159.79	0.00	-8.51	-0.48	1.27	False	False
2011-02-25	3	165.12	159.59	0.00	-6.42	-0.08	0.85	False	False
2011-02-18	2	168.04	159.12	0.01	-6.62	-0.60	0.88	False	False
2011-02-11	2	166.66	158.43	0.01	-6.64	-1.63	1.02	False	False
2011-02-04	2	164.83	157.75	0.01	-6.61	-1.39	0.79	False	False
2011-01-28	2	161.77	156.85	0.01	-6.12	-1.11	1.43	False	False
2011-01-21	2	166.20	155.83	0.01	-4.23	-0.51	1.46	False	False
2011-01-14	2	175.00	154.95	0.01	-0.10	0.83	0.97	False	False
2011-01-07	2	170.69	153.72	0.01	-1.04	-0.07	0.96	False	False
2010-12-31	2	168.16	152.55	0.01	-1.68	0.42	0.45	False	False
2010-12-23	2	167.60	151.69	0.01	-2.18	0.27	0.50	False	False
2010-12-17	3	164.04	150.91	0.00	-3.44	-1.05	0.81	False	False
2010-12-10	3	168.47	150.13	0.00	-0.77	-0.21	0.82	False	False
2010-12-03	3	162.31	149.29	0.00	-3.37	-1.01	0.90	False	False
2010-11-26	3	158.22	148.64	0.00	-3.26	-0.30	0.79	False	False
2010-11-19	3	166.67	148.21	-0.00	0.78	1.31	0.77	False	False
2010-11-12	3	165.83	147.90	-0.00	0.08	2.18	0.85	False	False
2010-11-05	3	171.07	147.73	-0.00	0.67	1.94	0.99	False	False
2010-10-29	3	161.13	148.00	-0.00	-2.05	1.78	0.96	False	False
2010-10-22	3	157.76	148.30	-0.00	-4.45	1.44	1.39	False	False
2010-10-15	3	150.69	148.80	-0.00	-8.63	-0.51	0.96	False	False
2010-10-08	3	152.66	149.71	-0.00	-7.08	-0.25	0.94	False	False
2010-10-01	1	147.70	150.45	-0.00	-9.18	-0.30	0.89	False	False
2010-09-24	1	147.28	151.10	-0.00	-10.20	-0.11	0.93	False	False
2010-09-17	1	150.98	151.40	-0.00	-6.60	-0.33	0.71	False	False
2010-09-10	1	150.39	151.58	-0.00	-6.09	0.05	0.61	False	False
2010-09-03	1	147.29	151.70	-0.00	-8.00	-0.55	0.90	False	False
2010-08-27	1	139.75	151.93	-0.00	-9.76	-0.67	0.76	False	False
2010-08-20	1	148.24	152.22	-0.00	-5.27	1.09	0.48	False	False
2010-08-13	1	148.08	152.42	-0.00	-6.29	0.33	0.54	False	False
2010-08-06	3	155.18	152.99	-0.00	-5.82	2.08	0.71	False	False
2010-07-30	1	150.82	153.63	-0.00	-7.09	1.83	0.72	False	False
2010-07-23	4	147.38	154.23	-0.01	-9.63	1.03	1.05	False	False
2010-07-16	4	146.17	154.78	-0.01	-7.61	2.62	1.08	False	False
2010-07-09	4	138.06	155.35	-0.01	-14.12	0.98	0.42	False	False
2010-07-02	4	131.08	156.28	-0.01	-14.41	-0.55	0.52	False	True
2010-06-25	4	139.66	157.49	-0.01	-13.75	-0.13	0.50	False	False
2010-06-18	4	138.18	158.30	-0.01	-18.09	-0.63	0.47	False	False
2010-06-11	4	135.64	159.36	-0.01	-18.02	-0.04	0.69	False	False
2010-06-04	4	142.25	160.73	-0.01	-12.20	1.06	0.40	False	False
2010-05-28	4	144.26	161.72	-0.01	-13.24	1.89	0.82	False	False
2010-05-21	4	140.62	162.58	-0.01	-15.56	0.24	1.03	False	False
2010-05-14	4	143.23	163.91	-0.01	-17.88	-1.19	0.86	False	False
2010-05-07	4	142.99	165.28	-0.01	-16.46	-3.27	1.47	False	False
2010-04-30	1	145.20	166.82	-0.00	-20.80	-3.49	2.60	False	False
2010-04-23	1	157.40	167.97	-0.00	-16.53	-3.03	2.89	False	False
2010-04-16	1	160.70	168.71	-0.00	-13.10	-3.05	2.57	False	False
2010-04-09	3	179.12	169.46	0.00	-3.37	-0.50	0.83	False	False
2010-04-01	3	170.22	169.31	0.00	-6.85	-0.57	0.55	False	False
2010-03-26	3	172.87	169.07	0.00	-4.43	0.78	0.76	False	False
2010-03-19	3	177.90	168.78	0.00	-0.89	1.74	0.86	False	False
2010-03-12	3	174.96	168.31	0.00	-1.36	1.15	0.92	False	False
2010-03-05	1	167.18	167.90	-0.00	-4.56	0.03	1.01	False	False
2010-02-26	1	156.35	167.78	-0.00	-7.56	0.19	0.91	False	False
2010-02-19	1	156.18	168.01	0.00	-7.84	-0.45	0.75	False	False
2010-02-12	1	153.93	168.30	0.00	-5.96	-0.85	1.03	False	False
2010-02-05	1	154.16	168.39	0.00	-4.68	-1.86	1.73	False	False
2010-01-29	1	148.72	167.98	0.00	-8.31	-2.83	2.01	False	False
2010-01-22	1	154.12	167.81	0.00	-6.05	-1.46	2.57	False	False
2010-01-15	1	165.21	167.56	0.00	-2.58	-1.21	1.32	False	False
2010-01-08	3	174.31	166.83	0.00	2.77	-0.41	1.11	False	False
2009-12-31	2	168.84	165.87	0.01	2.99	-0.82	0.50	False	False
2009-12-24	1	163.97	165.21	0.01	-0.23	-1.74	0.42	False	False
2009-12-18	1	163.19	164.56	0.01	2.25	-2.31	0.84	False	False
2009-12-11	2	166.00	163.67	0.01	4.43	-3.18	1.00	False	False
2009-12-04	2	167.24	162.62	0.01	6.29	-2.88	1.05	False	False
2009-11-27	2	164.16	161.69	0.01	6.73	-3.76	0.57	False	False
2009-11-20	2	170.01	160.46	0.01	11.50	-3.40	0.81	False	False
2009-11-13	2	176.76	158.83	0.01	17.14	-2.69	0.81	False	False
2009-11-06	2	171.78	156.96	0.01	17.81	-4.10	1.09	False	False
2009-10-30	2	170.17	155.38	0.02	21.76	-3.22	1.17	False	False
2009-10-23	2	180.36	153.69	0.02	25.09	-2.04	0.98	False	False
2009-10-16	2	184.37	151.28	0.02	27.89	-1.55	1.41	False	False
2009-10-09	2	189.30	148.38	0.02	34.22	0.46	1.17	True	False
2009-10-02	2	179.61	145.36	0.02	34.64	1.77	1.01	False	False
2009-09-25	2	179.50	141.90	0.02	33.24	1.39	0.94	False	False
2009-09-18	2	183.18	138.95	0.02	34.09	1.54	0.82	True	False
2009-09-11	2	174.70	135.66	0.02	32.37	0.38	0.87	True	False
2009-09-04	2	162.97	133.05	0.02	27.54	-0.99	0.90	False	False
2009-08-28	2	164.42	130.84	0.02	27.68	-1.79	0.77	False	False
2009-08-21	2	163.51	128.05	0.02	27.94	-2.41	0.82	False	False
2009-08-14	2	162.73	125.10	0.02	30.85	-1.54	0.76	False	False
2009-08-07	2	163.65	122.11	0.02	31.50	-0.38	0.77	False	False
2009-07-31	2	163.30	119.45	0.02	34.83	0.57	0.70	False	False
2009-07-24	2	164.72	116.90	0.02	37.59	1.24	0.79	False	False
2009-07-17	2	156.84	113.94	0.02	36.99	1.87	1.43	False	False
2009-07-10	2	141.87	111.40	0.03	33.01	1.09	0.97	False	False
2009-07-02	2	143.49	108.93	0.03	32.57	-0.10	0.41	False	False
2009-06-26	2	146.74	106.51	0.03	32.64	-0.01	0.60	False	False
2009-06-19	2	143.13	104.25	0.03	29.53	-0.20	0.54	False	False
2009-06-12	2	145.64	101.25	0.02	28.65	-0.25	0.55	False	False
2009-06-05	2	149.01	98.62	0.02	32.97	1.14	0.65	False	False
2009-05-29	2	144.57	96.25	0.01	32.68	2.15	0.49	False	False
2009-05-22	2	136.35	94.51	0.01	30.33	2.57	0.63	False	False
2009-05-15	3	134.40	93.32	0.00	29.66	2.68	0.68	False	False
2009-05-08	3	139.59	92.65	0.00	28.39	0.93	0.75	False	False
2009-05-01	3	127.08	90.95	-0.01	24.07	0.49	0.71	False	False
2009-04-24	3	121.30	90.98	-0.01	20.04	1.41	0.84	False	False
2009-04-17	3	120.60	91.54	-0.01	18.94	2.36	1.54	False	False
2009-04-09	3	124.33	91.85	-0.02	24.67	2.98	0.66	False	False
2009-04-03	3	119.40	92.84	-0.02	22.12	6.60	0.94	False	False
2009-03-27	3	108.08	94.30	-0.02	14.40	1.87	1.14	False	False
2009-03-20	3	97.32	96.17	-0.02	9.50	3.69	1.17	False	False
2009-03-13	3	98.80	98.25	-0.03	12.77	3.13	1.41	False	False
2009-03-06	4	75.65	100.40	-0.03	-4.27	0.11	1.40	False	False
2009-02-27	4	91.08	103.74	-0.02	6.92	5.88	1.47	False	False
2009-02-20	4	84.59	106.77	-0.02	-5.27	4.64	1.31	False	False
2009-02-13	4	96.45	109.91	-0.02	0.24	7.05	1.17	False	False
2009-02-06	4	96.57	112.79	-0.02	-4.70	4.24	1.33	False	False
2009-01-30	4	80.73	114.98	-0.03	-16.62	1.64	1.13	False	False
2009-01-23	4	74.91	118.25	-0.02	-23.83	1.23	1.07	False	False
2009-01-16	4	73.05	121.58	-0.02	-27.94	-0.43	1.02	False	False
2009-01-09	4	83.92	125.27	-0.02	-21.66	4.09	0.64	False	False
2009-01-02	4	86.76	128.41	-0.02	-23.19	3.12	0.38	False	False
2008-12-26	4	75.97	131.17	-0.02	-28.75	0.43	0.23	False	False
2008-12-19	4	80.73	134.52	-0.03	-26.22	5.43	0.89	False	False
2008-12-12	4	67.74	137.58	-0.03	-38.01	0.76	0.62	False	False
2008-12-05	4	70.72	141.56	-0.03	-35.67	0.15	1.03	False	False
2008-11-28	4	78.99	145.47	-0.02	-30.45	-0.66	0.75	False	False
2008-11-21	4	53.31	149.52	-0.02	-47.93	-8.45	1.14	False	True
2008-11-14	4	66.73	154.14	-0.02	-41.03	-7.91	1.43	False	True
2008-11-07	4	77.78	157.91	-0.01	-36.26	-2.41	0.91	False	False
2008-10-31	4	92.50	160.90	-0.01	-27.81	-3.43	1.32	False	False
2008-10-24	4	100.40	163.66	-0.01	-14.13	0.58	0.86	False	False
2008-10-17	4	114.30	165.79	-0.01	-9.38	3.74	1.56	False	False
2008-10-10	4	88.80	167.97	-0.01	-26.61	-4.08	1.76	False	False
2008-10-03	4	128.00	170.24	-0.01	-14.09	-2.43	0.91	False	False
2008-09-26	4	137.99	171.31	-0.01	-16.45	-2.39	1.49	False	False
2008-09-19	4	129.80	172.36	-0.01	-24.33	-3.63	6.51	False	True
2008-09-12	4	154.21	173.96	-0.01	-10.28	-0.50	1.47	False	False
2008-09-05	4	163.24	174.77	-0.01	-4.38	-0.87	0.55	False	False
2008-08-29	4	163.97	175.56	-0.01	-6.88	-3.12	0.59	False	False
2008-08-22	1	159.81	177.02	-0.00	-9.79	-3.49	0.79	False	False
2008-08-15	1	163.18	178.07	-0.00	-8.29	-3.70	0.85	False	False
2008-08-08	1	175.95	178.88	-0.00	-0.90	0.67	0.62	False	False
2008-08-01	3	182.00	179.63	-0.01	5.60	0.40	0.73	False	False
2008-07-25	4	178.66	180.23	-0.01	4.15	0.99	0.78	False	False
2008-07-18	3	182.84	181.34	-0.01	6.49	1.08	1.85	False	False
2008-07-11	4	162.48	182.23	-0.01	-3.60	0.11	1.77	False	False
2008-07-03	4	178.89	183.84	-0.01	3.99	3.26	0.94	False	False
2008-06-27	4	174.56	185.14	-0.01	0.18	2.13	1.24	False	False
2008-06-20	4	183.77	186.88	-0.01	2.19	2.80	1.73	False	False
2008-06-13	4	178.29	187.97	-0.01	-4.04	0.26	1.49	False	False
2008-06-06	4	169.44	189.53	-0.01	-9.06	-1.68	1.18	False	False
2008-05-30	4	176.41	190.93	-0.01	-8.32	-2.56	0.52	False	False
2008-05-23	4	172.64	192.70	-0.01	-8.99	-1.92	0.65	False	False
2008-05-16	4	187.14	194.81	-0.01	-5.08	0.53	0.47	False	False
2008-05-09	4	188.09	195.83	-0.01	-2.32	1.97	0.55	False	False
2008-05-02	3	200.27	197.34	-0.00	1.90	2.64	0.63	False	False
2008-04-25	1	192.00	198.29	-0.00	-1.31	2.41	0.68	False	False
2008-04-18	1	179.93	199.11	-0.00	-7.18	-0.78	0.79	False	False
2008-04-11	1	167.30	200.11	-0.00	-10.20	0.87	0.81	False	False
2008-04-04	1	175.40	200.89	-0.00	-8.65	0.97	0.79	False	False
2008-03-28	1	164.45	201.01	-0.00	-10.95	-0.21	0.95	False	False
2008-03-20	1	179.63	201.39	-0.00	-4.05	0.88	1.98	False	False
2008-03-14	1	156.86	201.40	-0.00	-13.66	-1.61	1.63	False	True
2008-03-07	1	160.07	202.00	-0.00	-12.51	-2.73	1.40	False	False
2008-02-29	1	169.63	202.68	-0.00	-10.13	-3.58	1.12	False	False
2008-02-22	1	177.71	203.02	-0.00	-7.58	-2.06	0.69	False	False
2008-02-15	1	178.41	203.51	-0.00	-7.23	-1.50	1.17	False	False
2008-02-08	1	187.07	204.43	-0.00	-1.58	-0.17	0.91	False	False
2008-02-01	3	207.78	205.60	-0.00	4.18	1.33	1.15	False	False
2008-01-25	1	191.37	206.13	-0.00	0.65	0.15	1.15	False	False
2008-01-18	1	187.21	206.98	-0.00	-1.22	0.05	1.07	False	False
2008-01-11	1	198.74	208.15	-0.00	-0.89	-0.28	1.27	False	False
2008-01-04	1	199.93	209.07	-0.00	-1.15	-0.58	0.56	False	False
2007-12-28	3	211.94	209.90	-0.00	0.06	-1.71	0.28	False	False
2007-12-21	1	209.60	210.53	-0.00	-1.41	-1.64	1.29	False	False
2007-12-14	1	210.67	211.06	-0.00	0.22	-1.99	1.17	False	False
2007-12-07	3	217.89	211.72	-0.00	1.17	-0.22	0.84	False	False
2007-11-30	3	226.64	212.04	0.00	6.90	-0.00	0.97	False	False
2007-11-23	3	216.48	212.06	0.00	5.16	-0.76	0.71	False	False
2007-11-16	3	225.25	212.32	0.00	8.16	1.44	1.10	False	False
2007-11-09	1	211.33	212.14	0.00	2.04	-0.93	1.56	False	False
2007-11-02	3	229.60	211.98	0.00	6.90	0.74	1.32	False	False
2007-10-26	3	235.92	211.26	0.00	8.22	1.85	0.89	False	False
2007-10-19	3	217.69	210.28	0.00	2.40	1.11	0.64	False	False
2007-10-12	3	233.56	210.09	0.00	5.75	3.56	0.69	False	False
2007-10-05	3	228.50	208.94	0.00	3.95	4.03	0.64	False	False
2007-09-28	3	216.74	208.05	-0.00	0.82	3.89	0.69	False	False
2007-09-21	3	209.98	207.34	-0.00	-2.06	2.78	1.50	False	False
2007-09-14	4	190.59	207.56	-0.01	-8.49	1.24	0.84	False	False
2007-09-07	4	178.98	208.44	-0.01	-12.19	-0.25	0.69	False	False
2007-08-31	4	176.01	209.58	-0.01	-14.75	-1.12	0.85	False	False
2007-08-24	1	179.73	210.83	-0.00	-13.20	-1.95	0.98	False	False
2007-08-17	1	175.00	211.95	-0.00	-13.46	-2.45	2.46	False	False
2007-08-10	1	180.50	213.13	-0.00	-11.19	-3.54	2.53	False	False
2007-08-03	1	179.68	214.25	0.00	-10.26	-3.96	2.12	False	False
2007-07-27	1	192.65	214.89	0.00	-5.41	-2.50	2.37	False	False
2007-07-20	1	205.94	215.12	0.00	-3.66	-2.86	1.58	False	False
2007-07-13	3	222.18	214.85	0.00	2.98	-1.22	1.14	False	False
2007-07-06	3	223.64	214.11	0.00	5.59	-1.01	0.65	False	False
2007-06-29	3	216.75	213.49	0.00	4.60	-1.54	1.53	False	False
2007-06-22	2	222.40	212.75	0.01	7.77	-0.61	1.19	False	False
2007-06-15	2	226.19	212.06	0.01	7.87	-1.16	1.62	False	False
2007-06-08	2	225.06	211.02	0.01	9.63	-0.82	1.00	False	False
2007-06-01	2	230.71	209.75	0.01	10.75	-0.65	0.64	False	False
2007-05-25	2	225.53	208.30	0.01	10.21	-0.73	0.77	False	False
2007-05-18	2	230.34	207.07	0.01	12.52	0.09	0.74	True	False
2007-05-11	2	227.50	205.41	0.01	12.91	1.26	0.62	True	False
2007-05-04	2	227.34	203.95	0.01	13.34	0.93	0.68	True	False
2007-04-27	2	224.28	202.23	0.01	13.12	0.53	0.73	True	False
2007-04-20	2	220.00	200.39	0.01	12.14	-0.22	1.02	False	False
2007-04-13	2	206.50	198.64	0.01	7.88	-0.63	0.53	False	False
2007-04-05	2	207.93	197.18	0.01	9.61	-0.37	0.45	False	False
2007-03-30	2	206.63	195.24	0.01	11.00	0.36	0.79	False	False
2007-03-23	2	211.89	193.33	0.01	13.02	-0.83	0.99	False	False
2007-03-16	2	199.00	191.27	0.01	10.41	-1.62	2.52	False	False
2007-03-09	2	201.70	189.79	0.01	11.11	-1.46	1.78	False	False
2007-03-02	2	195.67	188.10	0.01	9.54	-1.83	2.62	False	False
2007-02-23	2	216.50	186.68	0.01	16.34	-0.83	0.83	False	False
2007-02-16	2	216.92	184.52	0.01	16.87	-0.27	0.94	False	False
2007-02-09	2	213.28	182.03	0.01	16.94	-0.96	0.97	False	False
2007-02-02	2	213.43	179.59	0.01	16.85	0.50	1.18	False	False
2007-01-26	2	213.50	177.42	0.01	19.67	1.15	1.45	False	False
2007-01-19	2	210.29	175.32	0.01	17.94	0.57	1.02	False	False
2007-01-12	2	213.99	173.24	0.01	20.79	1.18	1.80	True	False
2007-01-05	2	199.05	170.91	0.01	14.86	-1.62	0.85	False	False
2006-12-29	2	199.35	169.27	0.01	15.07	-0.47	0.45	False	False
2006-12-22	2	198.09	167.76	0.01	15.65	-1.48	0.97	False	False
2006-12-15	2	199.84	166.26	0.01	16.06	-0.56	1.30	False	False
2006-12-08	2	205.10	164.57	0.01	21.35	1.39	0.92	True	False
2006-12-01	2	194.50	162.94	0.01	16.96	-0.22	1.10	False	False
2006-11-24	2	201.60	161.94	0.01	21.56	0.83	0.44	True	False
2006-11-17	2	195.04	160.56	0.01	18.32	0.98	0.82	True	False
2006-11-10	2	187.06	159.59	0.01	15.79	-0.42	0.78	False	False
2006-11-03	2	187.13	158.67	0.01	17.83	0.88	1.14	False	False
2006-10-27	2	188.67	157.80	0.01	18.25	1.61	1.14	True	False
2006-10-20	2	180.40	156.74	0.01	14.42	0.35	1.15	False	False
2006-10-13	2	183.85	155.80	0.01	17.47	1.89	1.20	True	False
2006-10-06	2	175.65	154.68	0.01	14.30	2.75	1.31	True	False
2006-09-29	3	169.17	153.55	0.00	11.81	2.38	1.14	False	False
2006-09-22	3	167.52	152.77	0.00	13.03	2.12	1.43	False	False
2006-09-15	3	162.71	152.00	0.00	9.92	0.57	1.75	False	False
2006-09-08	1	149.80	151.42	0.00	3.31	-1.33	0.66	False	False
2006-09-01	1	149.14	151.12	0.00	2.29	-1.78	0.86	False	False
2006-08-25	1	150.07	150.91	0.00	4.57	-1.15	0.64	False	False
2006-08-18	2	154.68	150.54	0.01	7.65	0.43	0.69	False	False
2006-08-11	3	151.11	149.76	0.00	8.63	0.83	0.77	False	False
2006-08-04	3	152.99	149.17	0.00	9.42	-0.03	0.85	False	False
2006-07-28	3	151.72	148.36	0.00	9.16	-0.50	0.79	False	False
2006-07-21	1	142.04	147.56	0.00	5.94	-1.57	0.95	False	False
2006-07-14	1	140.10	147.10	0.00	5.32	-0.98	0.87	False	False
2006-07-07	3	148.51	146.65	0.00	9.55	-1.18	0.55	False	False
2006-06-30	3	150.43	146.02	0.00	11.16	-0.96	0.95	False	False
2006-06-23	3	147.92	145.37	0.00	12.22	-0.86	1.11	False	False
2006-06-16	1	144.00	144.91	0.00	9.26	-1.44	2.20	False	False
2006-06-09	2	149.89	144.50	0.01	14.28	-1.09	1.30	False	False
2006-06-02	2	154.09	143.84	0.01	14.99	-1.89	0.86	False	False
2006-05-26	2	152.94	143.07	0.01	15.67	-1.50	1.54	False	False
2006-05-19	2	149.41	142.12	0.01	15.02	-2.89	1.46	False	False
2006-05-12	2	156.11	141.10	0.01	18.66	-1.49	0.80	False	False
2006-05-05	2	164.39	139.71	0.01	22.54	-0.86	0.92	False	False
2006-04-28	2	160.29	138.15	0.01	21.66	-0.47	0.99	False	False
2006-04-21	2	165.89	136.86	0.01	26.57	1.72	1.10	True	False
2006-04-13	2	159.43	135.31	0.01	24.60	1.54	0.76	False	False
2006-04-07	2	161.02	133.95	0.01	25.97	2.93	1.15	True	False
2006-03-31	2	156.96	132.45	0.01	23.54	1.44	1.22	True	False
2006-03-24	2	152.17	130.99	0.01	19.69	0.77	1.02	True	False
2006-03-17	2	150.36	129.58	0.01	18.44	0.01	2.08	True	False
2006-03-10	2	141.53	128.28	0.01	14.24	-0.67	0.88	False	False
2006-03-03	2	146.00	127.35	0.01	17.77	-0.36	0.96	False	False
2006-02-24	2	144.16	126.14	0.01	16.60	0.46	0.56	False	False
2006-02-17	2	145.54	124.91	0.01	18.41	1.88	0.83	True	False
2006-02-10	2	140.81	123.70	0.01	16.92	1.61	1.24	False	False
2006-02-03	2	142.74	122.62	0.01	19.23	2.97	1.24	True	False
2006-01-27	2	138.94	121.39	0.01	14.77	1.23	1.32	True	False
2006-01-20	2	131.44	120.18	0.01	10.89	0.52	1.27	False	False
2006-01-13	2	133.26	119.25	0.01	10.50	0.66	1.48	False	False
2006-01-06	2	128.84	118.27	0.01	7.36	-1.05	1.28	False	False
2005-12-30	2	127.71	117.28	0.01	9.85	-0.67	0.49	False	False
2005-12-23	2	128.11	116.27	0.01	8.80	-1.60	0.87	False	False
2005-12-16	2	126.50	115.18	0.01	7.87	-1.84	1.08	False	False
2005-12-09	2	129.66	114.33	0.01	11.56	-0.99	0.71	False	False
2005-12-02	2	131.08	113.27	0.01	12.53	-1.41	0.66	False	False
2005-11-25	2	134.12	112.39	0.01	15.20	0.06	0.40	True	False
2005-11-18	2	131.58	111.48	0.01	15.24	0.87	0.57	False	False
2005-11-11	2	130.00	110.57	0.01	15.52	2.00	0.71	False	False
2005-11-04	3	130.96	109.78	0.00	18.19	2.10	1.10	True	False
2005-10-28	3	124.56	109.18	0.00	14.96	1.03	1.24	True	False
2005-10-21	3	118.77	108.67	0.00	11.77	0.32	1.74	False	False
2005-10-14	3	114.55	108.33	0.00	7.53	-0.07	1.97	False	False
2005-10-07	3	117.57	108.17	0.00	9.78	0.99	1.31	False	False
2005-09-30	3	121.58	107.91	0.00	10.82	1.37	1.30	True	False
2005-09-23	3	119.47	107.57	0.00	10.49	1.75	1.78	True	False
2005-09-16	3	118.40	107.26	0.00	7.83	0.99	1.37	True	False
2005-09-09	3	116.17	106.95	0.00	5.81	0.09	0.64	True	False
2005-09-02	3	113.21	106.83	0.00	5.35	0.74	0.67	False	False
2005-08-26	3	109.75	106.73	0.00	3.50	0.89	0.55	False	False
2005-08-19	3	111.27	106.61	0.00	3.88	0.56	0.72	False	False
2005-08-12	3	113.65	106.34	0.00	5.45	0.93	0.99	False	False
2005-08-05	3	109.70	106.03	0.00	2.41	0.46	0.71	False	False
2005-07-29	3	107.48	105.86	0.00	-0.08	0.15	0.52	False	False
2005-07-22	3	109.13	105.75	0.00	1.66	0.27	0.75	False	False
2005-07-15	3	108.50	105.59	-0.00	1.72	0.76	0.85	False	False
2005-07-08	3	105.65	105.43	-0.00	0.57	1.20	0.61	False	False
2005-07-01	1	102.71	105.56	-0.00	-0.67	1.27	0.62	False	False
2005-06-24	1	103.67	105.68	-0.00	0.56	2.06	0.80	False	False
2005-06-17	1	103.80	105.72	-0.00	-1.33	0.07	1.31	False	False
2005-06-10	1	99.05	105.69	-0.00	-4.22	-0.59	0.65	False	False
2005-06-03	1	97.30	105.88	0.00	-5.73	-2.30	0.88	False	False
2005-05-27	1	95.50	106.00	0.00	-7.69	-3.67	1.24	False	False
2005-05-20	1	101.08	106.10	0.00	-1.61	-1.63	1.01	False	False
2005-05-13	1	97.82	105.82	0.00	-1.85	-2.51	1.54	False	False
2005-05-06	1	104.68	105.69	0.00	3.46	-1.89	1.34	False	False
2005-04-29	3	106.79	105.35	0.00	6.98	-0.33	1.04	False	False
2005-04-22	1	104.19	104.92	0.01	4.92	-0.66	1.63	False	False
2005-04-15	2	106.49	104.56	0.01	8.18	0.19	1.44	False	False
2005-04-08	2	112.93	104.08	0.01	11.03	1.24	1.51	False	False
2005-04-01	2	109.30	103.42	0.01	8.29	0.58	1.26	False	False
2005-03-24	2	108.40	102.78	0.01	7.54	0.52	1.08	False	False
2005-03-18	2	109.98	102.18	0.01	7.41	0.54	1.43	False	False
2005-03-11	2	109.55	101.45	0.01	6.06	-0.60	0.90	False	False
2005-03-04	2	111.53	100.60	0.01	5.97	-0.02	0.82	False	False
2005-02-25	2	110.10	99.70	0.01	5.47	0.09	0.55	False	False
2005-02-18	2	109.00	98.97	0.01	5.23	0.62	0.73	False	False
2005-02-11	2	112.77	98.26	0.01	8.48	1.57	1.12	True	False
2005-02-04	3	110.02	97.41	0.00	6.06	0.87	1.04	False	False
2005-01-28	3	106.12	96.74	0.00	5.13	1.35	1.31	False	False
2005-01-21	3	103.33	96.32	0.00	2.73	0.65	0.92	False	False
2005-01-14	3	104.22	96.03	0.00	2.19	0.34	0.97	False	False
2005-01-07	3	104.78	95.53	0.00	2.59	-1.06	1.20	False	False
2004-12-31	3	104.04	95.14	0.00	-0.26	-0.99	0.47	False	False
2004-12-23	3	104.35	94.72	0.00	0.14	-0.66	0.90	False	False
2004-12-17	3	103.75	94.37	0.00	0.82	-0.30	1.82	False	False
2004-12-10	3	109.40	93.97	0.00	6.83	1.12	0.87	True	False
2004-12-03	3	106.47	93.46	0.00	3.69	0.89	0.90	False	False
2004-11-26	3	104.84	93.01	0.00	2.77	0.52	0.47	False	False
2004-11-19	3	103.04	92.74	-0.00	2.02	1.05	0.95	False	False
2004-11-12	3	104.66	92.65	-0.00	2.37	1.03	1.01	False	False
2004-11-05	3	100.85	92.61	-0.00	0.15	0.75	1.29	False	False
2004-10-29	3	98.38	92.77	-0.00	0.68	1.17	1.32	False	False
2004-10-22	1	92.70	93.03	-0.00	-2.20	0.11	1.17	False	False
2004-10-15	3	94.16	93.39	-0.00	-1.75	0.99	0.90	False	False
2004-10-08	3	94.24	93.68	-0.00	-2.87	0.38	1.04	False	False
2004-10-01	1	93.92	94.03	-0.00	-3.99	0.67	0.91	False	False
2004-09-24	1	93.48	94.54	-0.00	-2.63	0.86	1.39	False	False
2004-09-17	1	92.05	94.95	-0.00	-5.70	0.62	0.87	False	False
2004-09-10	1	93.13	95.43	-0.00	-4.39	1.22	0.76	False	False
2004-09-03	1	90.20	95.86	-0.00	-6.67	0.60	0.54	False	False
2004-08-27	1	90.48	96.23	-0.00	-6.05	0.63	0.81	False	False
2004-08-20	1	87.81	96.53	-0.00	-8.17	-0.02	0.76	False	False
2004-08-13	1	84.25	96.92	-0.00	-9.27	0.12	1.06	False	False
2004-08-06	1	84.55	97.46	-0.00	-9.06	-0.26	0.94	False	False
2004-07-30	1	88.19	97.89	-0.00	-8.57	-0.75	1.05	False	False
2004-07-23	1	87.55	98.19	-0.00	-8.07	-0.66	1.03	False	False
2004-07-16	1	87.25	98.54	-0.00	-9.77	0.28	0.91	False	False
2004-07-09	1	90.05	98.84	-0.00	-8.01	-0.17	0.65	False	False
2004-07-02	1	93.61	99.14	-0.00	-5.57	0.57	1.00	False	False
2004-06-25	1	94.55	99.29	-0.00	-5.44	0.00	1.69	False	False
2004-06-18	1	89.18	99.34	-0.00	-10.88	-1.38	1.14	False	False
2004-06-10	1	93.01	99.47	-0.00	-7.33	-1.04	0.56	False	False
2004-06-04	1	91.52	99.50	0.00	-7.85	-0.88	0.82	False	False
2004-05-28	1	93.91	99.68	0.00	-5.46	-1.06	0.91	False	False
2004-05-21	1	91.74	99.68	0.00	-5.37	-1.26	1.09	False	False
2004-05-14	1	94.01	99.48	0.00	-3.17	-1.59	1.58	False	False
2004-05-07	1	93.04	99.25	0.00	-4.34	-2.39	1.36	False	False
2004-04-30	1	96.75	99.05	0.00	-1.20	-1.67	0.90	False	False
2004-04-23	3	100.41	98.71	0.00	-0.35	-1.76	0.95	False	False
2004-04-16	3	103.36	98.19	0.00	3.20	-0.62	1.11	False	False
2004-04-08	2	105.70	97.87	0.01	5.24	-0.51	0.64	False	False
2004-04-02	2	105.95	97.37	0.01	5.47	-0.71	0.96	False	False
2004-03-26	2	103.75	96.87	0.01	6.68	0.03	1.65	False	False
2004-03-19	2	102.66	96.36	0.01	5.68	-0.46	1.00	False	False
2004-03-12	2	104.93	95.84	0.01	7.26	0.07	0.97	False	False
2004-03-05	2	109.05	95.27	0.01	8.30	1.33	1.05	True	False
2004-02-27	2	105.87	94.49	0.01	6.57	1.03	0.91	False	False
2004-02-20	2	106.52	93.80	0.01	7.53	1.47	0.60	False	False
2004-02-13	2	105.85	93.13	0.01	6.99	1.01	1.28	True	False
2004-02-06	2	101.34	92.52	0.01	2.99	0.33	1.07	False	False
2004-01-30	2	99.55	92.06	0.01	2.43	-0.06	1.22	False	False
2004-01-23	3	99.50	91.56	0.00	1.64	-0.83	0.95	False	False
2004-01-16	3	100.48	90.99	0.00	2.95	-0.32	1.74	False	False
2004-01-09	2	97.50	90.52	0.01	1.67	-1.80	1.39	False	False
2004-01-02	2	97.13	90.24	0.01	2.65	-1.63	0.66	False	False
2003-12-26	2	97.94	89.96	0.01	4.94	-0.67	0.48	False	False
2003-12-19	2	96.38	89.41	0.01	4.23	-0.59	1.37	False	False
2003-12-12	2	99.15	88.74	0.01	8.88	0.69	0.67	False	False
2003-12-05	2	98.03	87.99	0.01	9.18	-0.10	0.84	True	False
2003-11-28	2	96.08	87.22	0.01	7.61	0.25	0.44	False	False
2003-11-21	2	92.97	86.57	0.01	6.59	1.73	0.76	False	False
2003-11-14	2	93.80	86.00	0.01	6.11	1.47	0.64	False	False
2003-11-07	2	96.98	85.41	0.01	9.58	2.34	1.00	True	False
2003-10-31	2	93.90	84.59	0.01	6.60	1.44	1.37	True	False
2003-10-24	2	85.82	83.86	0.01	-0.33	-0.57	0.97	False	False
2003-10-17	2	87.17	83.34	0.01	0.25	-2.11	0.95	False	False
2003-10-10	2	86.94	82.84	0.01	0.20	-1.77	0.94	False	False
2003-10-03	2	86.66	82.16	0.01	0.83	-1.65	1.26	False	False
2003-09-26	2	84.70	81.49	0.01	1.97	-1.04	2.14	False	False
2003-09-19	2	93.73	80.99	0.01	8.67	0.68	1.24	True	False
2003-09-12	2	90.73	80.14	0.01	7.29	0.00	1.10	False	False
2003-09-05	2	90.96	79.34	0.01	7.44	0.27	0.81	False	False
2003-08-29	2	88.49	78.50	0.01	6.11	0.20	0.55	False	False
2003-08-22	2	86.99	77.82	0.01	5.97	0.22	0.65	False	False
2003-08-15	2	87.76	77.23	0.01	7.27	-0.02	0.60	False	False
2003-08-08	2	85.82	76.72	0.01	6.38	0.02	0.82	False	False
2003-08-01	2	85.10	76.36	0.01	5.33	0.18	0.82	False	False
2003-07-25	2	86.42	75.87	0.01	5.11	0.52	0.66	False	False
2003-07-18	3	87.69	75.25	0.00	7.35	0.34	0.92	False	False
2003-07-11	3	87.32	74.72	0.00	6.32	-1.11	0.87	False	False
2003-07-03	3	84.70	74.25	0.00	4.63	-1.53	0.91	False	False
2003-06-27	3	82.38	73.91	0.00	3.02	-0.44	1.21	False	False
2003-06-20	2	86.25	73.79	0.01	6.01	1.15	1.12	False	False
2003-06-13	3	89.17	73.55	0.00	10.78	2.40	1.14	False	False
2003-06-06	3	88.70	73.09	0.00	10.76	2.62	1.55	True	False
2003-05-30	3	81.50	72.57	0.00	4.76	0.45	0.83	False	False
2003-05-23	3	76.15	72.30	0.00	1.41	-1.09	0.75	False	False
2003-05-16	3	76.70	72.23	0.00	1.17	-1.46	0.87	False	False
2003-05-09	2	75.00	72.02	0.01	0.28	-1.18	0.97	False	False
2003-05-02	3	76.60	71.66	0.00	2.98	-0.12	0.96	False	False
2003-04-25	3	75.87	71.18	0.00	5.78	0.80	0.85	False	False
2003-04-17	3	76.10	70.85	0.00	7.00	1.32	0.97	False	False
2003-04-11	3	72.42	70.56	-0.00	5.01	0.97	0.85	False	False
2003-04-04	3	72.06	70.58	-0.00	3.45	0.41	1.17	False	False
2003-03-28	1	70.11	70.59	-0.00	2.57	-0.50	0.99	False	False
2003-03-21	3	72.10	70.83	-0.00	1.74	-0.19	1.60	False	False
2003-03-14	1	66.62	71.04	-0.00	1.12	-0.12	1.62	False	False
2003-03-07	1	66.68	71.47	-0.00	1.81	0.25	1.52	False	False
2003-02-28	1	69.45	71.76	-0.00	4.57	0.79	1.19	False	False
2003-02-21	1	68.50	71.80	-0.00	2.51	0.03	0.77	False	False
2003-02-14	1	66.70	71.83	-0.00	1.61	-0.28	1.15	False	False
2003-02-07	1	65.70	72.17	-0.00	0.83	-0.57	1.09	False	False
2003-01-31	1	68.10	72.42	-0.00	1.41	0.62	1.14	False	False
2003-01-24	1	69.15	72.62	-0.00	2.38	0.85	0.82	False	False
2003-01-17	1	72.58	72.76	-0.00	2.72	0.12	0.99	False	False
2003-01-10	3	74.92	72.69	-0.00	3.12	-0.41	1.22	False	False
2003-01-03	1	70.38	72.62	-0.00	-1.07	-1.31	0.63	False	False
2002-12-27	1	67.92	72.74	-0.00	-1.04	-2.13	0.45	False	False
2002-12-20	1	71.86	72.99	-0.00	2.26	-1.60	1.08	False	False
2002-12-13	1	73.10	73.20	-0.00	4.75	-0.28	0.59	False	False
2002-12-06	3	74.50	73.45	-0.00	4.15	-0.14	0.78	False	False
2002-11-29	3	78.87	73.52	-0.00	7.49	0.72	0.46	False	False
2002-11-22	3	79.11	73.51	-0.00	8.65	0.68	0.80	False	False
2002-11-15	3	75.25	73.51	-0.01	5.87	0.80	0.71	False	False
2002-11-08	4	73.08	73.88	-0.01	4.70	1.41	0.89	False	False
2002-11-01	4	73.45	74.21	-0.01	4.61	1.17	0.82	False	False
2002-10-25	4	73.99	74.64	-0.01	5.92	0.68	0.99	False	False
2002-10-18	4	70.55	75.18	-0.01	2.69	-0.12	1.32	False	False
2002-10-11	4	64.20	75.82	-0.01	-0.93	-1.86	1.33	False	False
2002-10-04	4	62.05	76.68	-0.01	-0.06	-1.36	1.18	False	True
2002-09-27	4	66.13	77.62	-0.01	3.22	-1.75	0.92	False	False
2002-09-20	1	67.36	78.20	-0.00	3.19	-1.47	0.71	False	False
2002-09-13	1	73.00	78.59	-0.00	6.50	-1.54	0.52	False	False
2002-09-06	1	72.34	78.91	-0.00	5.38	-1.10	0.68	False	False
2002-08-30	1	77.30	79.29	-0.00	10.22	0.49	0.52	False	False
2002-08-23	4	78.30	79.56	-0.01	9.08	0.12	0.64	False	False
2002-08-16	4	79.53	79.86	-0.01	12.65	-2.14	1.03	False	False
2002-08-09	4	75.45	80.19	-0.01	9.77	0.80	0.84	False	False
2002-08-02	4	70.49	80.71	-0.01	8.24	1.91	0.85	False	False
2002-07-26	4	69.58	81.58	-0.01	8.58	2.19	2.47	False	False
2002-07-19	4	77.00	82.37	-0.01	21.23	6.26	4.75	False	False
2002-07-12	4	73.15	82.88	-0.01	6.58	2.29	1.99	False	False
2002-07-05	4	73.95	83.44	-0.01	0.59	0.92	0.72	False	False
2002-06-28	4	73.35	84.02	-0.01	-0.17	1.17	1.47	False	False
2002-06-21	4	70.55	84.55	-0.01	-3.82	-0.19	1.00	False	False
2002-06-14	1	72.85	85.20	-0.00	-2.57	-0.05	0.88	False	False
2002-06-07	1	73.95	85.70	-0.00	-3.08	-0.16	1.05	False	False
2002-05-31	1	75.45	86.13	-0.00	-4.86	-0.74	0.68	False	False
2002-05-24	1	78.19	86.35	-0.00	-3.08	-0.39	0.85	False	False
2002-05-17	1	80.50	86.52	0.00	-2.38	-1.27	0.93	False	False
2002-05-10	1	76.75	86.49	0.00	-2.44	-0.62	1.18	False	False
2002-05-03	1	78.55	86.69	0.00	-1.91	-1.13	1.25	False	False
2002-04-26	1	79.15	86.62	0.00	-1.52	-1.69	1.48	False	False
2002-04-19	1	86.31	86.36	0.00	2.71	-0.49	0.94	False	False
2002-04-12	1	83.00	85.74	0.00	0.02	-0.84	1.22	False	False
2002-04-05	3	86.15	85.51	0.00	2.61	-0.32	0.72	False	False
2002-03-28	3	90.25	85.12	0.00	5.24	1.56	0.62	False	False
2002-03-22	3	89.73	84.78	0.00	4.66	1.84	0.74	False	False
2002-03-15	3	90.00	84.50	0.00	3.39	0.72	0.65	False	False
2002-03-08	3	90.29	84.08	0.00	3.91	0.38	1.32	False	False
2002-03-01	1	83.47	83.76	-0.00	-1.00	-0.70	1.02	False	False
2002-02-22	1	79.00	83.83	-0.00	-2.70	-1.38	1.28	False	False
2002-02-15	1	82.76	84.02	0.00	0.49	-1.23	0.93	False	False
2002-02-08	1	83.80	84.03	-0.00	2.41	-0.87	1.38	False	False
2002-02-01	3	85.40	84.11	0.00	1.80	-1.99	1.62	False	False
2002-01-25	3	87.30	84.03	0.00	2.83	-1.00	1.09	False	False
2002-01-18	3	89.21	83.98	-0.00	5.41	-0.45	1.10	False	False
2002-01-11	3	91.15	84.08	-0.00	5.91	-0.09	1.61	False	False
2002-01-04	3	96.75	84.01	-0.00	9.75	1.02	1.00	False	False
2001-12-28	3	93.27	83.97	-0.00	6.84	0.54	0.35	False	False
2001-12-21	3	92.31	84.08	-0.00	7.21	0.44	0.96	False	False
2001-12-14	3	89.66	84.27	-0.00	6.29	0.53	0.77	False	False
2001-12-07	3	91.61	84.52	-0.00	5.67	0.13	1.13	False	False
2001-11-30	3	89.00	84.56	-0.00	4.68	0.44	0.85	False	False
2001-11-23	3	90.15	84.84	-0.00	5.46	0.73	0.42	False	False
2001-11-16	3	87.75	84.93	-0.00	4.18	0.69	1.02	False	False
2001-11-09	3	86.86	85.19	-0.00	5.16	0.41	0.88	False	False
2001-11-02	1	82.25	85.43	-0.00	2.94	1.43	0.86	False	False
2001-10-26	1	83.12	85.50	-0.00	2.53	2.27	0.97	False	False
2001-10-19	1	79.75	85.56	-0.00	1.43	1.53	1.14	False	False
2001-10-12	4	82.80	85.90	-0.01	3.54	2.23	1.35	False	False
2001-10-05	4	76.25	86.06	-0.01	-2.80	1.13	1.61	False	False
2001-09-28	4	71.35	86.42	-0.01	-6.54	-0.41	1.53	False	False
2001-09-21	4	67.69	87.08	-0.01	-4.70	0.82	2.10	False	True
2001-09-10	4	76.20	88.03	-0.01	-5.40	1.43	0.21	False	False
2001-09-07	4	74.48	88.87	-0.01	-7.33	0.54	1.00	False	True
2001-08-31	4	80.10	89.98	-0.01	-4.90	0.39	1.06	False	False
2001-08-24	4	81.30	91.11	-0.01	-8.00	-0.33	1.22	False	False
2001-08-17	4	77.25	92.22	-0.01	-11.10	-0.50	1.15	False	False
2001-08-10	4	80.80	93.35	-0.01	-9.50	-0.87	0.98	False	False
2001-08-03	4	85.50	94.28	-0.01	-6.47	0.23	0.85	False	False
2001-07-27	1	84.82	95.02	-0.00	-6.69	0.05	1.02	False	False
2001-07-20	1	82.95	95.76	-0.00	-9.10	-2.27	1.08	False	False
2001-07-13	1	86.15	96.29	0.00	-6.02	-1.06	1.10	False	False
2001-07-06	1	83.10	96.31	0.00	-7.39	-2.10	0.67	False	False
2001-06-29	1	85.80	96.60	0.00	-6.89	-2.54	1.19	False	False
2001-06-22	1	92.10	96.47	0.00	-0.00	-0.92	1.32	False	False
2001-06-15	1	89.29	96.12	0.00	-1.79	-1.07	0.99	False	False
2001-06-08	1	95.36	96.08	-0.00	1.01	-0.22	0.49	False	False
2001-06-01	3	96.70	95.87	-0.00	3.26	-0.52	0.52	False	False
2001-05-25	3	97.96	96.00	-0.00	3.68	0.37	0.62	False	False
2001-05-18	3	97.25	95.83	-0.00	2.50	-0.96	0.64	False	False
2001-05-11	4	92.85	96.09	-0.01	1.90	-2.07	0.55	False	False
2001-05-04	3	97.20	96.38	-0.01	5.35	0.33	0.89	False	False
2001-04-27	4	92.94	96.77	-0.01	2.20	-0.06	0.87	False	False
2001-04-20	4	95.66	97.47	-0.01	6.32	-0.95	0.98	False	False
2001-04-12	4	94.00	98.11	-0.01	10.17	0.96	0.68	False	False
2001-04-06	4	84.20	99.14	-0.01	4.01	1.38	1.25	False	False
2001-03-30	4	85.10	100.47	-0.01	2.42	-0.17	1.03	False	False
2001-03-23	4	89.81	101.96	-0.01	10.13	0.69	1.63	False	False
2001-03-16	4	87.55	102.94	-0.01	6.34	-0.65	1.64	False	False
2001-03-09	1	87.00	103.93	-0.00	-1.52	-4.14	1.09	False	False
2001-03-02	1	91.40	105.02	-0.00	3.12	-4.02	1.57	False	False
2001-02-23	1	96.04	105.68	0.00	7.38	-3.22	1.18	False	False
2001-02-16	1	101.50	105.77	0.00	8.92	-2.29	0.87	False	False
2001-02-09	2	107.75	105.86	0.01	15.02	-0.90	0.98	False	False
2001-02-02	2	113.96	105.74	0.01	19.19	-0.28	0.88	False	False
2001-01-26	2	114.69	105.10	0.01	20.28	0.54	1.30	False	False
2001-01-19	2	110.94	104.44	0.01	18.09	1.80	0.87	False	False
2001-01-12	2	108.75	103.61	0.01	18.62	5.32	1.05	False	False
2001-01-05	2	107.88	102.98	0.01	20.30	5.30	1.87	False	False
2000-12-29	3	106.94	102.16	0.00	18.12	6.44	0.73	False	False
2000-12-22	1	98.81	101.49	0.00	10.87	5.17	1.63	False	False
2000-12-15	1	86.69	100.53	-0.00	-2.64	0.40	1.30	False	False
2000-12-08	1	91.88	100.46	-0.00	-0.90	0.44	1.22	False	False
2000-12-01	1	82.00	100.19	-0.00	-7.63	-3.20	0.90	False	False
2000-11-24	1	81.50	100.45	-0.00	-9.83	-2.76	0.64	False	False
2000-11-17	1	88.06	100.84	-0.00	-4.25	-4.38	0.92	False	False
2000-11-10	1	89.19	100.86	-0.00	-2.67	-3.72	0.97	False	False
2000-11-03	1	100.44	100.65	-0.00	5.19	-3.27	0.87	False	False
2000-10-27	1	93.00	100.72	-0.00	1.21	-5.35	1.04	False	False
2000-10-20	3	104.94	101.13	-0.00	13.28	-2.59	1.47	False	False
2000-10-13	1	101.50	101.67	0.00	12.19	-5.47	1.60	False	False
2000-10-06	2	108.88	102.17	0.01	18.27	-3.55	1.01	False	False
2000-09-29	2	114.06	102.29	0.01	22.59	-3.69	0.98	False	False
2000-09-22	2	114.88	101.90	0.01	23.64	-1.40	1.35	False	False
2000-09-15	2	124.88	101.05	0.01	34.08	1.20	0.98	False	False
2000-09-08	2	124.25	99.58	0.01	32.46	-0.79	0.62	False	False
2000-09-01	2	129.62	98.27	0.01	37.34	2.33	0.90	True	False
2000-08-25	2	119.38	96.78	0.01	29.23	2.80	0.74	False	False
2000-08-18	2	117.00	95.70	0.01	29.27	2.16	0.96	False	False
2000-08-11	2	119.88	94.65	0.01	35.60	4.12	0.94	False	False
2000-08-04	2	111.25	93.51	0.01	28.00	4.10	2.95	False	False
2000-07-28	2	98.50	92.55	0.01	18.02	1.03	0.80	False	False
2000-07-21	2	104.25	92.41	0.01	20.65	3.97	0.79	False	False
2000-07-14	2	104.19	91.64	0.01	19.11	2.73	1.05	False	False
2000-07-07	3	94.94	90.84	0.00	11.59	2.62	0.71	False	False
2000-06-30	3	94.78	90.40	0.00	13.89	2.38	0.86	False	False
2000-06-23	1	86.00	89.88	0.00	4.78	3.64	1.16	False	False
2000-06-16	3	89.94	89.59	0.00	8.20	0.31	0.78	False	False
2000-06-09	1	83.25	89.26	0.00	1.12	-1.04	0.65	False	False
2000-06-02	1	86.88	89.14	0.01	4.36	-1.97	0.92	False	False
2000-05-26	1	69.81	88.70	0.01	-9.80	-6.24	1.13	False	False
2000-05-19	1	84.56	88.74	0.01	6.96		0.94	False	False
2000-05-12	1	83.78	88.11	0.01	5.26		1.28	False	False
2000-05-05	2	89.88	87.30	0.01	12.25		1.00	False	False
2000-04-28	2	93.25	86.44	0.01	15.18		0.98	False	False
2000-04-20	2	88.81	85.30	0.01			1.10	False	False
2000-04-14	1	82.75	84.41	0.02			2.07	False	False
2000-04-07	2	102.50	83.65	0.02			2.02	False	False
2000-03-31	2	105.25	82.34	0.02			1.21	False	False
2000-03-24	2	121.31	80.93	0.02			2.00	True	False
2000-03-17	2	116.50	78.94	0.02			1.39	False	False
2000-03-10	2	112.25	77.14	0.02			1.29	True	False
2000-03-03	2	102.50	75.50	0.01			1.73	True	False
2000-02-25	2	89.25	73.96	0.01			0.91	False	False
2000-02-18	2	80.81	73.13	0.01			0.84	False	False
2000-02-11	2	85.12	72.57	0.01			0.85	False	False
2000-02-04	2	84.69	72.00	0.01			1.61	False	False
2000-01-28	2	87.00	71.42	0.01			1.01	False	False
2000-01-21	2	85.69	70.88	0.01			0.69	False	False
2000-01-14	2	85.62	70.23	0.01			0.91	False	False
2000-01-07	2	82.56	69.54	0.01			1.83	False	False
1999-12-31	2	94.19	68.90	0.01			0.76	True	False
1999-12-23	2	81.00	67.94	0.01			0.80	False	False
1999-12-17	3	80.19	67.50				0.90	False	False
1999-12-10	3	82.00	67.08				1.03	False	False
1999-12-03	3	79.06	66.68				0.65	False	False
1999-11-26	3	77.31	66.52				0.33	False	False
1999-11-19	0	79.94					1.11	False	False
1999-11-12	0	79.75					1.07	False	False
1999-11-05	0	73.69					0.98	False	False
1999-10-29	0	71.00					2.42	False	False
1999-10-22	0	65.50					1.07	False	False
1999-10-15	0	59.75					0.81	False	False
1999-10-08	0	63.94					0.86	False	False
1999-10-01	0	59.19					1.02	False	False
1999-09-24	0	61.94					1.66	False	False
1999-09-17	0	60.06					1.18	False	False
1999-09-10	0	63.09					0.69	False	False
1999-09-03	0	63.12					0.71	False	False
1999-08-27	0	61.56					0.65	False	False
1999-08-20	0	62.31					0.83	False	False
1999-08-13	0	63.12					1.38	False	False
1999-08-06	0	56.25					1.25	False	False
1999-07-30	0	64.31					0.69	False	False
1999-07-23	0	64.06					0.66	False	False
1999-07-16	0	68.06					0.43	False	False
1999-07-09	0	67.25					0.23	False	False
1999-07-02	0	70.94					0.49	False	False
1999-06-25	0	66.25					0.65	False	False
1999-06-18	0	64.81					0.34	False	False
1999-06-11	0	63.25					0.28	False	False
1999-06-04	0	65.38					0.35	False	False
1999-05-28	0	67.94					0.39	False	False
1999-05-21	0	67.50						False	False
1999-05-14	0	70.19						False	False
1999-05-07	0	74.12						False	False