GRSD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.35	2.40	-0.03	-65.34	-0.27	0.75	False	True
2026-10-09	4	1.47	2.48	-0.03	-64.29	-0.68	0.75	False	False
2026-10-02	4	1.51	2.58	-0.03	-64.16	-0.90	0.60	False	False
2026-09-25	4	1.57	2.67	-0.03	-64.15	-0.40	0.82	False	True
2026-09-18	4	1.60	2.76	-0.03	-64.27	-0.66	0.69	False	True
2026-09-11	4	1.78	2.85	-0.03	-61.58	-1.07	0.39	False	False
2026-09-04	4	1.90	2.93	-0.03	-60.56	1.18	0.35	False	False
2026-08-28	4	1.86	3.02	-0.03	-62.54	0.55	0.26	False	False
2026-08-21	4	1.96	3.11	-0.03	-61.61	2.21	0.54	False	False
2026-08-14	4	2.28	3.21	-0.03	-57.30	3.00	1.40	False	False
2026-08-07	4	1.90	3.30	-0.03	-65.30	0.86	0.36	False	False
2026-07-31	4	1.93	3.41	-0.03	-64.75	0.91	0.51	False	False
2026-07-24	4	1.66	3.52	-0.03	-70.43	-0.86	0.31	False	True
2026-07-17	4	1.80	3.64	-0.03	-69.29	-0.97	0.53	False	True
2026-07-10	4	1.93	3.75	-0.03	-68.75	-0.84	0.35	False	False
2026-07-02	4	2.00	3.88	-0.02	-68.40	-0.35	0.55	False	True
2026-06-26	4	2.13	3.99	-0.02	-67.00	0.44	1.10	False	True
2026-06-18	4	2.36	4.10	-0.03	-65.41	0.84	0.69	False	False
2026-06-12	4	2.42	4.19	-0.03	-65.39	1.09	0.88	False	False
2026-06-05	4	2.37	4.29	-0.03	-67.00	-5.55	0.65	False	False
2026-05-29	4	2.38	4.43	-0.03	-68.75	-4.42	0.45	False	False
2026-05-22	4	2.42	4.59	-0.03	-68.78	-3.08	1.27	False	False
2026-05-15	4	2.40	4.76	-0.03	-69.74	-3.13	6.73	False	True
2026-05-08	4	4.51	4.93	-0.02	-44.80	3.13	0.84	False	False
2026-05-01	4	4.03	5.03	-0.03	-51.07	0.87	0.63	False	False
2026-04-24	4	3.66	5.17	-0.03	-56.45	-0.23	0.96	False	False
2026-04-17	4	3.68	5.32	-0.03	-57.23	-0.50	0.98	False	False
2026-04-10	4	3.61	5.48	-0.03	-57.33	-0.90	0.71	False	True
2026-04-02	4	3.81	5.63	-0.02	-54.55	0.17	0.77	False	False
2026-03-27	4	3.70	5.77	-0.03	-55.52	0.05	1.23	False	True
2026-03-20	4	3.90	5.94	-0.03	-55.22	0.50	1.62	False	True
2026-03-13	4	4.21	6.10	-0.03	-53.73	1.23	1.59	False	False
2026-03-06	4	4.23	6.24	-0.03	-55.22	0.85	1.15	False	False
2026-02-27	4	4.36	6.43	-0.03	-55.72	0.19	0.84	False	False
2026-02-20	4	4.33	6.63	-0.03	-57.23	-0.45	0.62	False	False
2026-02-13	4	4.24	6.85	-0.03	-58.65	-0.42	0.87	False	True
2026-02-06	4	4.42	7.07	-0.03	-58.61	-0.75	2.16	False	True
2026-01-30	4	4.77	7.31	-0.03	-56.49	-0.42	0.64	False	False
2026-01-23	4	4.97	7.56	-0.03	-55.41	0.29	0.44	False	False
2026-01-16	4	4.91	7.79	-0.03	-56.96	0.09	0.52	False	False
2026-01-09	4	5.18	8.02	-0.02	-55.62	-0.32	0.47	False	False
2026-01-02	4	5.29	8.24	-0.02	-54.80	0.79	0.53	False	False
2025-12-26	4	5.23	8.46	-0.03	-56.58	-0.26	0.69	False	False
2025-12-19	4	5.16	8.68	-0.03	-57.33	0.70	0.76	False	False
2025-12-12	4	5.62	8.90	-0.03	-54.32	1.27	0.58	False	False
2025-12-05	4	5.30	9.13	-0.02	-57.97	-2.23	0.62	False	False
2025-11-28	4	5.67	9.41	-0.02	-55.55	-2.23	0.66	False	False
2025-11-21	4	4.97	9.66	-0.02	-60.15	-4.20	1.51	False	False
2025-11-14	4	5.24	9.92	-0.02	-59.40	-4.29	3.71	False	True
2025-11-07	4	6.65	10.14	-0.02	-49.06	-1.72	0.99	False	True
2025-10-31	4	7.13	10.32	-0.02	-46.63	-2.16	1.10	False	True
2025-10-24	4	7.56	10.47	-0.01	-43.36	-1.18	0.73	False	False
2025-10-17	4	7.60	10.64	-0.02	-42.24	-0.94	1.12	False	False
2025-10-10	4	7.52	10.82	-0.02	-42.18	-0.67	1.21	False	True
2025-10-03	4	8.31	10.98	-0.02	-37.98	-0.15	0.80	False	False
2025-09-26	4	8.17	11.12	-0.02	-38.65	-1.17	0.77	False	False
2025-09-19	4	8.26	11.32	-0.02	-38.47	-0.70	0.99	False	False
2025-09-12	4	8.06	11.54	-0.02	-39.52	-1.05	0.96	False	False
2025-09-05	4	8.26	11.83	-0.02	-37.39	-3.10	1.09	False	True
2025-08-29	4	8.73	12.09	-0.01	-33.97	-3.11	1.06	False	False
2025-08-22	4	8.55	12.27	-0.01	-35.67	-4.44	2.10	False	False
2025-08-15	4	8.61	12.47	-0.01	-35.34	-5.01	4.45	False	True
2025-08-08	4	9.95	12.65	-0.01	-24.98	-3.43	1.10	False	False
2025-08-01	4	10.17	12.78	-0.01	-21.53	-3.70	0.93	False	False
2025-07-25	4	10.90	12.92	-0.01	-17.92	-3.11	0.87	False	False
2025-07-18	4	11.09	13.03	-0.01	-15.31	-2.59	0.96	False	False
2025-07-11	1	11.53	13.14	-0.00	-11.28	-1.90	0.61	False	False
2025-07-03	1	12.12	13.28	-0.00	-6.74	-1.27	0.61	False	False
2025-06-27	1	12.02	13.32	-0.00	-5.49	-1.04	1.09	False	False
2025-06-20	1	11.64	13.36	0.00	-4.94	-1.77	0.87	False	False
2025-06-13	1	11.76	13.40	0.00	-3.67	-1.99	0.82	False	False
2025-06-06	1	11.99	13.40	0.01	-1.68	-5.77	1.92	False	False
2025-05-30	1	11.79	13.34	0.01	-1.33	-4.63	0.71	False	False
2025-05-23	1	11.92	13.26	0.01	2.15	-3.88	1.44	False	False
2025-05-16	1	12.43	13.18	0.01	4.29	-2.91	2.01	False	False
2025-05-09	2	13.67	13.09	0.01	21.42	2.00	0.59	False	False
2025-05-02	2	13.17	12.96	0.01	17.18	-0.23	0.57	False	False
2025-04-25	1	12.78	12.85	0.01	17.65	-0.08	0.59	False	False
2025-04-17	1	11.97	12.76	0.01	15.93	-1.43	0.40	False	False
2025-04-11	1	11.83	12.69	0.01	13.43	-0.29	0.84	False	False
2025-04-04	1	11.59	12.64	0.01	18.10	0.84	0.88	False	False
2025-03-28	2	12.67	12.59	0.01	17.96	-2.21	0.88	False	False
2025-03-21	2	13.20	12.50	0.01	21.67	-2.09	1.85	False	False
2025-03-14	1	12.29	12.40	0.01	14.59	-8.22	0.94	False	False
2025-03-07	2	12.53	12.35	0.02	14.73	-7.80	1.10	False	False
2025-02-28	2	14.22	12.22	0.02	26.80	-0.28	1.06	False	False
2025-02-21	2	14.63	12.05	0.02	30.04	-0.49	1.72	False	False
2025-02-14	2	16.75	11.88	0.02	47.48	4.35	1.32	False	False
2025-02-07	2	16.18	11.61	0.02	45.91	3.53	2.56	True	False
2025-01-31	2	14.09	11.36	0.02	27.91	-1.72	1.45	False	False
2025-01-24	2	14.61	11.15	0.02	32.02	-0.50	0.59	False	False
2025-01-17	2	14.08	10.94	0.02	30.10	-1.90	0.77	False	False
2025-01-10	2	13.80	10.74	0.02	31.80	-3.30	0.67	False	False
2025-01-03	2	14.33	10.54	0.02	34.79	2.67	0.55	False	False
2024-12-27	2	14.25	10.31	0.02	34.03	2.16	0.43	False	False
2024-12-20	2	14.49	10.10	0.02	37.72	3.25	1.76	False	False
2024-12-13	2	15.50	9.88	0.02	44.99	7.63	3.43	True	False
2024-12-06	2	13.27	9.63	0.01	24.11	7.15	1.43	False	False
2024-11-29	2	13.26	9.49	0.01	25.39	8.03	0.83	True	False
2024-11-22	2	13.04	9.35	0.01	24.73	9.04	2.44	True	False
2024-11-15	3	11.77	9.21	0.00	14.46	5.70	3.86	False	False
2024-11-08	3	10.06	9.11	0.00	-4.51	1.43	1.34	False	False
2024-11-01	3	9.52	9.06	0.00	-6.74	0.65	0.84	False	False
2024-10-25	3	9.31	9.05	0.00	-11.44	-0.53	1.11	False	False
2024-10-18	3	9.88	9.04	0.00	-8.35	0.42	0.60	False	False
2024-10-11	3	9.74	9.01	0.00	-10.24	-0.67	0.44	False	False
2024-10-04	3	9.87	8.97	0.00	-9.33	-0.53	0.44	False	False
2024-09-27	3	10.00	8.93	0.00	-9.32	0.29	0.57	False	False
2024-09-20	3	9.99	8.90	0.00	-10.02	0.40	0.56	False	False
2024-09-13	3	10.25	8.86	0.00	-7.56	-0.07	0.64	False	False
2024-09-06	3	10.00	8.82	0.00	-7.23	3.42	0.43	False	False
2024-08-30	3	10.19	8.79	0.00	-10.49	2.54	0.70	False	False
2024-08-23	3	10.16	8.76	0.00	-11.64	1.54	1.25	False	False
2024-08-16	3	10.65	8.73	0.00	-7.27	4.79	4.32	False	False
2024-08-09	3	8.85	8.69	-0.00	-20.92	2.37	0.83	False	False
2024-08-02	3	8.97	8.71	-0.00	-20.65	3.38	1.20	False	False
2024-07-26	3	9.58	8.72	-0.00	-17.79	3.50	0.91	False	False
2024-07-19	1	8.71	8.72	-0.00	-26.43	1.90	0.91	False	False
2024-07-12	4	8.48	8.76	-0.01	-30.41	1.37	0.60	False	False
2024-07-05	4	8.03	8.79	-0.01	-34.17	0.70	0.68	False	False
2024-06-28	4	8.22	8.83	-0.01	-31.79	0.95	1.15	False	False
2024-06-21	4	8.01	8.88	-0.01	-34.04	0.12	0.86	False	False
2024-06-14	4	7.79	8.95	-0.02	-35.91	-0.31	0.82	False	False
2024-06-07	4	7.59	9.04	-0.02	-36.98	-3.02	0.93	False	True
2024-05-31	4	7.73	9.22	-0.02	-35.58	-2.90	0.68	False	False
2024-05-24	4	7.96	9.41	-0.02	-34.53	-1.83	0.86	False	False
2024-05-17	4	8.00	9.57	-0.02	-34.68	-2.20	3.43	False	True
2024-05-10	4	9.12	9.75	-0.01	-24.90	1.28	0.81	False	False
2024-05-03	4	9.12	9.88	-0.01	-23.98	0.35	0.61	False	False
2024-04-26	4	8.73	10.04	-0.01	-27.19	0.11	0.90	False	False
2024-04-19	4	8.70	10.19	-0.01	-25.89	1.05	0.94	False	False
2024-04-12	4	8.52	10.33	-0.01	-30.01	-0.03	0.81	False	False
2024-04-05	4	9.28	10.49	-0.01	-25.38	1.48	1.13	False	False
2024-03-28	4	9.13	10.63	-0.01	-27.63	0.37	1.28	False	False
2024-03-22	4	8.83	10.79	-0.01	-30.11	-0.03	2.44	False	False
2024-03-15	4	8.72	10.97	-0.01	-29.87	-1.02	0.79	False	False
2024-03-08	4	8.61	11.16	-0.01	-31.29	-1.12	1.00	False	False
2024-03-01	4	8.95	11.27	-0.01	-29.12	-0.47	0.80	False	False
2024-02-23	4	8.80	11.38	-0.01	-30.00	-1.54	0.77	False	False
2024-02-16	1	9.23	11.48	-0.00	-25.79	-0.67	0.76	False	False
2024-02-09	1	9.18	11.57	-0.00	-26.82	-1.07	0.95	False	False
2024-02-02	1	9.05	11.65	-0.00	-27.22	-1.22	0.73	False	False
2024-01-26	1	9.38	11.68	-0.00	-23.83	-1.03	0.58	False	False
2024-01-19	1	9.40	11.71	-0.00	-23.12	-0.92	0.44	False	False
2024-01-12	1	9.39	11.73	-0.00	-22.53	-0.11	0.68	False	False
2024-01-05	1	9.26	11.74	-0.00	-22.36	-0.50	0.67	False	False
2023-12-29	1	9.75	11.79	-0.00	-19.72	-0.47	0.72	False	False
2023-12-22	1	9.78	11.81	-0.00	-19.42	-1.22	1.25	False	False
2023-12-15	1	9.40	11.82	-0.00	-22.09	-2.74	2.18	False	False
2023-12-08	1	9.40	11.84	-0.00	-20.36	-8.75	1.08	False	False
2023-12-01	1	9.69	11.86	0.00	-17.86	-9.81	1.25	False	False
2023-11-24	1	10.03	11.87	0.01	-14.53	-8.75	1.00	False	False
2023-11-17	1	10.35	11.86	0.01	-11.12	-8.66	3.90	False	False
2023-11-10	2	13.08	11.85	0.01	14.64	-1.97	0.69	False	False
2023-11-03	2	13.60	11.74	0.01	21.38	-2.03	0.85	False	False
2023-10-27	2	12.66	11.61	0.01	20.48	-0.81	0.67	False	False
2023-10-20	2	13.22	11.52	0.01	23.52	0.31	0.50	False	False
2023-10-13	2	13.30	11.41	0.01	22.53	0.01	0.91	False	False
2023-10-06	2	13.89	11.30	0.01	29.50	1.15	0.76	False	False
2023-09-29	2	13.08	11.13	0.01	23.70	-1.63	0.84	False	False
2023-09-22	2	12.93	11.02	0.01	22.26	-3.41	0.76	False	False
2023-09-15	2	13.25	10.92	0.01	22.49	-4.44	0.71	False	False
2023-09-08	2	13.42	10.80	0.01	24.91	2.06	0.44	False	False
2023-09-01	2	14.05	10.69	0.01	30.22	2.92	0.72	False	False
2023-08-25	2	14.18	10.54	0.01	35.90	5.79	0.68	False	False
2023-08-18	2	14.37	10.39	0.01	40.25	6.57	1.89	True	False
2023-08-11	2	12.08	10.22	0.01	16.67	0.52	1.37	False	False
2023-08-04	2	12.24	10.12	0.01	18.53	4.38	0.39	False	False
2023-07-28	2	11.84	10.01	0.01	12.74	2.55	0.50	False	False
2023-07-21	2	11.78	9.92	0.01	13.98	3.16	1.20	True	False
2023-07-14	3	11.68	9.82	0.00	14.58	4.05	1.41	True	False
2023-07-07	3	9.99	9.73	0.00	1.01	-2.76	0.95	False	False
2023-06-30	3	10.24	9.69	0.00	2.55	-1.30	1.15	False	False
2023-06-23	3	9.87	9.69	0.00	1.33	-1.67	1.62	False	False
2023-06-16	3	9.72	9.69	0.00	-1.60	-2.18	12.03	False	False
2023-06-09	2	10.83	9.70	0.01	12.05	0.72	2.28	True	False
2023-06-02	2	10.36	9.64	0.01	7.74	0.03	1.48	False	False
2023-05-26	2	10.16	9.57	0.01	8.03	0.31	1.02	False	False
2023-05-19	2	10.00	9.50	0.01	7.12	-0.46	1.73	False	False
2023-05-12	2	10.01	9.40	0.01	9.19	0.17	0.73	False	False
2023-05-05	2	9.85	9.31	0.01	7.62	-0.44	1.59	False	False
2023-04-28	2	9.82	9.23	0.01	6.80	-1.15	3.14	False	False
2023-04-21	2	9.90	9.15	0.01	8.94	-1.90	0.67	False	False
2023-04-14	2	9.82	9.08	0.01	8.50	-2.32	0.49	False	False
2023-04-06	2	9.76	9.00	0.01	9.36	0.27	0.33	False	False
2023-03-31	2	9.91	8.94	0.01	11.39	-0.30	0.81	False	False
2023-03-24	2	9.98	8.87	0.01	16.54	0.17	1.31	False	False
2023-03-17	2	9.90	8.81	0.01	17.79	1.03	1.06	False	False
2023-03-10	2	8.94	8.76	0.01	8.29	-1.82	0.51	False	False
2023-03-03	2	9.71	8.74	0.01	12.59	0.69	0.44	False	False
2023-02-24	2	9.79	8.70	0.01	15.87	1.26	0.47	False	False
2023-02-17	2	9.86	8.63	0.01	13.68	1.05	1.13	False	False
2023-02-10	2	10.05	8.53	0.01	15.58	2.50	0.89	False	False
2023-02-03	3	9.67	8.44	0.00	9.81	0.02	1.13	False	False
2023-01-27	3	9.61	8.38	0.00	10.84	-0.39	1.39	False	False
2023-01-20	3	9.25	8.33	0.00	9.47	0.60	1.10	False	False
2023-01-13	3	9.00	8.32	0.00	5.56	-1.25	0.59	False	False
2023-01-06	3	9.09	8.34	0.00	9.72	0.76	0.66	False	False
2022-12-30	3	9.15	8.34	0.00	12.38	-0.90	1.81	False	False
2022-12-23	3	8.71	8.31	0.00	7.08	-2.88	0.61	False	False
2022-12-16	2	9.01	8.28	0.01	10.55	-2.25	1.06	False	False
2022-12-09	2	8.87	8.26	0.01	6.68	-0.05	1.24	False	False
2022-12-02	2	9.97	8.23	0.01	15.99	3.73	2.30	False	False
2022-11-25	2	10.08	8.17	0.01	18.62	5.03	1.40	False	False
2022-11-18	3	10.01	8.11	0.00	19.57	9.31	2.19	False	False
2022-11-11	3	9.02	8.03	-0.00	6.89	2.65	0.91	False	False
2022-11-04	3	8.12	7.98	-0.01	1.08	2.62	1.17	False	False
2022-10-28	3	8.27	7.99	-0.01	-1.50	0.56	1.62	False	False
2022-10-21	4	6.72	8.01	-0.01	-17.66	-3.15	1.06	False	False
2022-10-14	4	7.57	8.09	-0.01	-3.71	2.29	0.51	False	False
2022-10-07	4	7.26	8.15	-0.01	-9.40	0.84	0.54	False	False
2022-09-30	4	7.60	8.19	-0.01	-3.74	1.29	1.17	False	False
2022-09-23	4	7.72	8.25	-0.01	-5.05	1.21	0.71	False	False
2022-09-16	4	7.43	8.34	-0.01	-12.87	-0.28	0.65	False	False
2022-09-09	4	7.82	8.44	-0.01	-12.78	-0.68	0.71	False	False
2022-09-02	4	7.90	8.56	-0.01	-8.88	0.33	1.16	False	False
2022-08-26	4	8.10	8.66	-0.01	-9.89	1.34	0.38	False	False
2022-08-19	4	8.35	8.72	-0.01	-11.75	1.97	0.34	False	False
2022-08-12	4	8.58	8.82	-0.01	-10.06	1.60	0.54	False	False
2022-08-05	4	8.28	8.84	-0.01	-10.18		0.42	False	False
2022-07-29	4	7.76	8.88	-0.01	-15.25		0.46	False	False
2022-07-22	4	7.04	8.96	-0.01	-19.64		0.52	False	False
2022-07-15	4	7.14	9.08	-0.01	-16.45		0.71	False	False
2022-07-08	4	7.95	9.18	-0.01			0.44	False	False
2022-07-01	4	8.05	9.25	-0.01			1.06	False	False
2022-06-24	4	8.92	9.35	-0.02			4.08	False	False
2022-06-17	3	9.65	9.44	-0.02			1.84	False	False
2022-06-10	4	9.24	9.53	-0.02			2.35	False	False
2022-06-03	4	8.02	9.72	-0.02			0.67	False	False
2022-05-27	4	8.01	9.96	-0.01			0.63	False	False
2022-05-20	4	8.49	10.20	-0.01			0.49	False	False
2022-05-13	4	7.89	10.34	-0.01			0.92	False	False
2022-05-06	1	7.96	10.45	-0.00			0.50	False	False
2022-04-29	1	8.28	10.48	-0.00			0.59	False	False
2022-04-22	1	7.75	10.51	-0.00			0.62	False	False
2022-04-14	4	7.40	10.56	-0.01			1.23	False	False
2022-04-08	1	8.57	10.62	-0.00			0.74	False	False
2022-04-01	1	8.93	10.66	-0.00			0.56	False	False
2022-03-25	1	8.92	10.71	0.00			0.54	False	False
2022-03-18	1	9.41	10.89	0.01			0.95	False	False
2022-03-11	1	8.40	10.80	0.01			1.71	False	False
2022-03-04	1	9.61	10.78				0.72	False	False
2022-02-25	1	10.38	10.70				0.43	False	False
2022-02-18	1	10.37	10.59				0.59	False	False
2022-02-11	3	11.57	10.51				1.00	False	False
2022-02-04	0	10.79					0.59	False	False
2022-01-28	0	9.78					0.79	False	False
2022-01-21	0	11.34					0.89	False	False
2022-01-14	0	9.30					0.55	False	False
2022-01-07	0	9.35					0.60	False	False
2021-12-31	0	10.15					0.52	False	False
2021-12-23	0	10.71					0.33	False	False
2021-12-17	0	10.24					1.17	False	False
2021-12-10	0	10.08					0.97	False	False
2021-12-03	0	11.03					0.68	False	False
2021-11-26	0	11.63					0.39	False	False
2021-11-19	0	12.37					1.02	False	False
2021-11-12	0	14.75					0.27	False	False
2021-11-05	0	15.43					0.27	False	False
2021-10-29	0	15.18					0.28	False	False
2021-10-22	0	12.70					0.52	False	False
2021-10-15	0	11.21					0.37	False	False
2021-10-08	0	8.79					0.24	False	False
2021-10-01	0	9.13					0.42	False	False
2021-09-24	0	9.33					0.31	False	False
2021-09-17	0	9.17					0.33	False	False
2021-09-10	0	9.73					0.32	False	False
2021-09-03	0	10.55					1.76	False	False
2021-08-27	0	14.19					7.64	False	False
2021-08-20	0	6.74					0.47	False	False
2021-08-13	0	7.86					0.32	False	False
2021-08-06	0	7.23						False	False
2021-07-30	0	7.00						False	False
2021-07-23	0	8.00						False	False