GRPN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	16.57	19.18	0.01	-11.71	-2.76	0.83	False	False
2026-10-09	1	18.63	19.00	0.01	-3.34	-0.03	0.69	False	False
2026-10-02	2	19.31	18.70	0.01	0.83	1.21	0.73	False	False
2026-09-25	2	21.30	18.47	0.01	10.14	2.91	1.10	False	False
2026-09-18	2	19.08	18.18	0.01	-0.66	0.29	1.10	False	False
2026-09-11	2	18.73	17.98	0.01	-3.22	-2.06	0.63	False	False
2026-09-04	2	18.87	17.77	0.01	-4.02	-6.30	0.68	False	False
2026-08-28	2	19.53	17.58	0.01	-1.51	-9.48	0.54	False	False
2026-08-21	2	19.59	17.40	0.01	-1.83	-7.48	0.89	False	False
2026-08-14	2	21.51	17.29	0.02	5.02	-7.66	0.67	False	False
2026-08-07	2	25.03	17.11	0.02	21.18	-0.65	1.22	False	False
2026-07-31	2	27.58	16.83	0.02	36.40	3.74	0.77	False	False
2026-07-24	2	25.81	16.49	0.02	28.09	5.15	0.82	False	False
2026-07-17	2	27.83	16.23	0.02	35.66	15.35	1.00	False	False
2026-07-10	2	26.05	15.85	0.01	23.79	11.76	0.81	False	False
2026-07-02	2	25.58	15.52	0.01	21.42	12.07	0.72	False	False
2026-06-26	3	22.60	15.26	0.00	7.49	5.42	1.15	False	False
2026-06-18	3	16.19	15.07	-0.00	-25.75	-1.51	0.46	False	False
2026-06-12	3	17.01	15.08	-0.00	-23.27	0.74	0.65	False	False
2026-06-05	3	16.46	15.13	-0.00	-26.87	-0.30	0.91	False	False
2026-05-29	3	20.23	15.18	-0.00	-14.21	5.71	0.98	False	False
2026-05-22	3	18.93	15.17	-0.01	-19.70	4.53	0.80	False	False
2026-05-15	3	17.46	15.24	-0.01	-26.22	3.44	1.12	False	False
2026-05-08	3	17.78	15.34	-0.01	-25.67	5.61	1.62	False	False
2026-05-01	4	14.89	15.41	-0.02	-37.05	2.85	0.83	False	False
2026-04-24	4	14.67	15.68	-0.02	-37.81	3.53	2.61	False	False
2026-04-17	4	14.21	15.95	-0.02	-39.97	2.28	1.89	False	False
2026-04-10	4	11.86	16.22	-0.03	-48.11	2.52	0.86	False	False
2026-04-02	4	11.50	16.59	-0.03	-48.43	-0.04	0.82	False	False
2026-03-27	4	10.47	17.00	-0.03	-51.91	-1.09	1.28	False	False
2026-03-20	4	11.43	17.53	-0.03	-49.11	-0.78	1.95	False	False
2026-03-13	4	9.64	18.03	-0.03	-58.18	-2.58	2.85	False	False
2026-03-06	4	12.20	18.66	-0.03	-48.26	-0.73	0.98	False	False
2026-02-27	4	12.62	19.36	-0.03	-47.57	-1.42	0.94	False	False
2026-02-20	4	13.06	19.90	-0.03	-45.99	-3.22	0.88	False	False
2026-02-13	4	12.48	20.57	-0.03	-47.88	-3.64	0.95	False	False
2026-02-06	4	13.29	21.23	-0.03	-45.35	-3.34	1.13	False	False
2026-01-30	4	14.15	21.91	-0.03	-41.88	-3.63	1.28	False	False
2026-01-23	4	16.20	22.63	-0.02	-33.12	-2.08	0.57	False	False
2026-01-16	4	16.16	23.24	-0.02	-33.30	-0.93	0.77	False	False
2026-01-09	4	16.49	23.92	-0.02	-31.99	-0.13	0.91	False	False
2026-01-02	4	17.31	24.50	-0.01	-27.37	-0.66	0.73	False	False
2025-12-26	4	18.06	25.02	-0.01	-24.80	0.77	0.66	False	False
2025-12-19	4	16.62	25.38	-0.01	-29.59	-0.54	0.98	False	False
2025-12-12	4	16.10	25.72	-0.01	-31.47	-3.18	0.68	False	False
2025-12-05	1	17.75	26.05	-0.00	-24.72	-1.02	0.70	False	False
2025-11-28	1	16.91	26.29	-0.00	-27.88	-3.96	0.52	False	False
2025-11-21	1	16.32	26.32	-0.00	-27.43	-5.10	0.91	False	False
2025-11-14	1	18.54	26.44	0.00	-18.74	-2.74	0.93	False	False
2025-11-07	1	17.95	26.46	0.00	-20.65	-3.39	1.72	False	False
2025-10-31	1	20.13	26.49	0.00	-12.04	-4.30	1.09	False	False
2025-10-24	1	20.99	26.39	0.01	-7.02	-3.34	0.78	False	False
2025-10-17	1	20.27	26.32	0.01	-7.78	-3.46	0.78	False	False
2025-10-10	1	19.94	26.21	0.01	-7.07	-4.22	0.90	False	False
2025-10-03	1	22.96	26.04	0.01	5.15	-3.30	1.00	False	False
2025-09-26	1	22.74	25.63	0.02	6.36	-6.02	1.06	False	False
2025-09-19	1	22.52	25.24	0.02	6.07	-7.12	1.25	False	False
2025-09-12	1	22.83	24.90	0.02	9.82	-8.95	1.18	False	False
2025-09-05	1	24.01	24.57	0.02	18.35	-13.47	0.92	False	False
2025-08-29	2	26.10	24.16	0.03	30.42	-7.06	0.66	False	False
2025-08-22	2	26.69	23.64	0.03	34.56	-11.01	1.09	False	False
2025-08-15	2	28.50	23.10	0.03	45.61	-8.74	1.11	False	False
2025-08-08	2	32.98	22.51	0.03	72.22	-4.71	1.76	False	False
2025-08-01	2	29.06	21.81	0.04	58.66	-11.85	1.16	False	False
2025-07-25	2	32.95	21.25	0.04	78.58	-6.92	0.81	False	False
2025-07-18	2	32.43	20.55	0.04	80.57	-12.42	0.48	False	False
2025-07-11	2	33.63	19.81	0.05	91.07	-7.03	0.65	False	False
2025-07-03	2	35.78	19.07	0.05	106.05	-2.72	0.42	False	False
2025-06-27	2	34.45	18.31	0.06	106.26	1.81	1.01	False	False
2025-06-20	2	36.44	17.48	0.05	130.23	10.31	1.01	True	False
2025-06-13	2	33.89	16.57	0.05	119.17	9.53	1.07	True	False
2025-06-06	2	32.94	15.72	0.05	116.93	7.99	0.84	True	False
2025-05-30	2	29.13	14.98	0.04	99.01	16.41	0.54	True	False
2025-05-23	2	26.75	14.36	0.04	89.01	8.65	0.47	False	False
2025-05-16	2	26.00	13.81	0.03	81.07	6.30	0.87	True	False
2025-05-09	2	24.99	13.29	0.03	84.98	7.20	1.86	True	False
2025-05-02	2	17.82	12.82	0.02	33.36	-3.95	1.22	False	False
2025-04-25	2	19.89	12.55	0.02	54.40	0.65	1.02	True	False
2025-04-17	2	18.99	12.22	0.02	55.86	4.79	0.76	False	False
2025-04-11	2	19.05	11.94	0.02	56.19	9.13	1.13	False	False
2025-04-04	2	16.99	11.69	0.01	49.17	16.51	1.06	False	False
2025-03-28	2	18.82	11.49	0.01	51.79	17.04	1.32	True	False
2025-03-21	3	17.09	11.33	0.00	36.72	11.49	1.78	False	False
2025-03-14	3	14.85	11.21	-0.00	19.67	7.07	5.56	False	False
2025-03-07	4	10.54	11.18	-0.01	-16.87	-0.18	1.05	False	False
2025-02-28	4	11.12	11.18	-0.01	-16.38	2.46	1.15	False	False
2025-02-21	3	12.38	11.19	-0.01	-9.23	4.35	0.96	False	False
2025-02-14	3	12.83	11.38	-0.01	-8.61	4.27	0.76	False	False
2025-02-07	3	11.75	11.51	-0.01	-16.16	-0.75	0.83	False	False
2025-01-31	4	10.47	11.67	-0.01	-26.23	-2.55	0.51	False	False
2025-01-24	4	10.61	11.81	-0.01	-26.64	-2.19	0.41	False	False
2025-01-17	4	10.65	11.96	-0.01	-25.71	0.65	0.67	False	False
2025-01-10	3	12.16	12.10	-0.01	-13.16	2.44	0.58	False	False
2025-01-03	4	12.06	12.19	-0.01	-16.02	-0.51	0.46	False	False
2024-12-27	4	11.93	12.26	-0.01	-17.87	4.84	0.51	False	False
2024-12-20	4	10.40	12.39	-0.01	-28.32	2.29	0.77	False	False
2024-12-13	4	11.48	12.59	-0.01	-22.93	5.50	1.15	False	False
2024-12-06	3	12.95	12.77	-0.00	-13.97	3.42	1.48	False	False
2024-11-29	1	9.38	12.77	-0.00	-37.25	-2.13	0.53	False	False
2024-11-22	1	9.32	12.83	-0.00	-37.49	-1.62	1.09	False	False
2024-11-15	1	8.12	12.91	-0.00	-44.94	-3.85	3.07	False	True
2024-11-08	1	10.96	12.96	-0.00	-27.64	0.46	0.72	False	False
2024-11-01	4	10.33	12.94	-0.01	-28.71	1.72	0.83	False	False
2024-10-25	4	10.25	12.97	-0.01	-31.03	0.90	0.74	False	False
2024-10-18	4	10.66	13.07	-0.01	-29.54	-0.06	1.23	False	False
2024-10-11	4	10.67	13.19	-0.02	-29.49	-1.25	0.97	False	False
2024-10-04	4	9.72	13.26	-0.02	-35.57	-2.49	1.23	False	False
2024-09-27	4	9.96	13.57	-0.02	-34.65	-6.14	1.11	False	False
2024-09-20	4	10.85	13.87	-0.01	-29.30	-4.59	1.01	False	False
2024-09-13	4	11.50	14.10	-0.01	-24.49	-3.59	1.09	False	False
2024-09-06	1	10.94	14.32	-0.00	-25.60	0.50	0.66	False	False
2024-08-30	1	13.87	14.49	-0.00	-10.11	2.83	0.58	False	False
2024-08-23	1	13.72	14.50	-0.00	-10.96	-7.79	0.60	False	False
2024-08-16	1	13.70	14.49	0.00	-10.12	-5.56	1.28	False	False
2024-08-09	1	10.63	14.43	0.00	-27.58	-9.53	1.27	False	False
2024-08-02	1	11.55	14.52	0.01	-21.43	-4.76	2.88	False	False
2024-07-26	2	17.99	14.58	0.01	20.20	3.40	0.81	False	False
2024-07-19	2	16.74	14.41	0.01	12.12	1.91	0.91	False	False
2024-07-12	2	16.65	14.26	0.01	10.54	1.03	1.33	False	False
2024-07-05	2	14.41	14.08	0.01	-2.40	-1.69	0.47	False	False
2024-06-28	2	15.30	13.98	0.01	6.58	-3.19	1.06	False	False
2024-06-21	2	14.85	13.87	0.01	4.49	-5.08	0.39	False	False
2024-06-14	2	14.87	13.72	0.01	6.42	-5.73	0.72	False	False
2024-06-07	2	14.18	13.55	0.01	4.35	0.28	0.50	False	False
2024-05-31	2	15.83	13.37	0.01	19.32	6.78	0.58	False	False
2024-05-24	3	16.44	13.32	0.00	24.80	6.83	0.65	False	False
2024-05-17	3	16.79	13.17	-0.00	29.33	11.70	1.45	False	False
2024-05-10	4	12.97	13.03	-0.01	3.24	3.82	1.63	False	False
2024-05-03	4	11.22	13.02	-0.01	-7.80	-0.53	0.69	False	False
2024-04-26	4	11.67	13.13	-0.01	-2.51	-3.75	1.03	False	False
2024-04-19	1	9.51	13.25	-0.00	-17.46	-10.26	1.22	False	False
2024-04-12	1	10.37	13.33	0.00	-12.04	-6.06	0.96	False	False
2024-04-05	1	11.19	13.37	0.00	-5.67	-19.19	1.22	False	False
2024-03-28	1	13.34	13.40	0.01	12.50	-15.27	1.01	False	False
2024-03-22	2	14.41	13.35	0.02	23.59	-11.10	2.33	False	False
2024-03-15	1	12.59	13.30	0.02	12.22	-16.32	3.81	False	False
2024-03-08	2	18.98	13.26	0.03	71.09	3.21	0.82	False	False
2024-03-01	2	18.92	12.94	0.03	73.57	7.82	0.65	True	False
2024-02-23	2	17.81	12.57	0.03	67.98	6.84	0.47	False	False
2024-02-16	2	18.22	12.25	0.03	77.49	13.54	1.12	True	False
2024-02-09	2	16.04	11.87	0.02	58.26	3.84	1.18	False	False
2024-02-02	2	14.03	11.54	0.02	42.30	-1.43	0.82	False	False
2024-01-26	2	13.58	11.28	0.02	40.61	0.29	1.10	False	False
2024-01-19	2	11.73	11.02	0.02	23.34	-2.30	0.96	False	False
2024-01-12	2	13.38	10.81	0.03	42.91	4.06	0.86	False	False
2024-01-05	2	13.52	10.53	0.03	48.02	4.63	0.55	False	False
2023-12-29	2	12.84	10.26	0.03	39.47	0.50	0.53	False	False
2023-12-22	2	12.11	10.03	0.03	32.56	2.35	0.51	False	False
2023-12-15	2	11.41	9.80	0.03	26.67	3.41	0.50	False	False
2023-12-08	2	11.31	9.56	0.03	29.51	5.66	0.43	False	False
2023-12-01	2	11.90	9.29	0.03	37.48	-9.86	0.80	False	False
2023-11-24	2	10.52	9.01	0.03	23.14	-7.82	0.53	False	False
2023-11-17	2	9.54	8.78	0.03	13.05	-12.44	1.17	False	False
2023-11-10	2	8.82	8.59	0.04	6.89	-13.81	1.98	False	False
2023-11-03	2	14.49	8.42	0.04	76.93	-2.97	0.51	False	False
2023-10-27	2	11.77	8.07	0.04	54.42	-11.80	0.59	False	False
2023-10-20	2	12.61	7.82	0.04	62.81	1.89	0.88	False	False
2023-10-13	2	12.71	7.52	0.04	62.14	2.42	2.51	False	False
2023-10-06	2	14.59	7.23	0.03	88.80	8.49	1.04	False	False
2023-09-29	2	15.32	6.93	0.03	101.62	13.08	1.10	True	False
2023-09-22	2	11.71	6.65	0.02	55.24	-3.31	0.71	False	False
2023-09-15	2	11.82	6.50	0.02	52.46	1.02	0.93	False	False
2023-09-08	2	12.04	6.35	0.02	54.85	8.19	0.72	False	False
2023-09-01	2	11.77	6.19	0.02	49.29	12.26	0.70	False	False
2023-08-25	2	12.99	6.09	0.01	68.49	17.49	1.17	True	False
2023-08-18	3	11.29	5.96	0.00	48.40	16.30	1.58	False	False
2023-08-11	3	9.49	5.85	-0.00	22.08	11.51	1.56	False	False
2023-08-04	3	7.89	5.82	-0.00	0.25	6.22	0.81	False	False
2023-07-28	3	8.05	5.84	-0.00	-1.48	6.86	0.98	False	False
2023-07-21	3	6.79	5.86	-0.01	-16.79	4.18	1.14	False	False
2023-07-14	3	6.24	5.87	-0.01	-23.96	4.69	0.78	False	False
2023-07-07	3	6.11	5.89	-0.01	-24.62	3.72	0.38	False	False
2023-06-30	4	5.91	5.92	-0.02	-28.93	0.65	0.89	False	False
2023-06-23	4	5.49	6.01	-0.02	-33.49	1.61	1.41	False	False
2023-06-16	4	4.93	6.10	-0.01	-42.70	3.15	0.94	False	False
2023-06-09	4	5.22	6.22	-0.01	-39.51	6.05	0.83	False	False
2023-06-02	4	6.04	6.38	-0.01	-31.52	7.81	1.06	False	False
2023-05-26	4	5.31	6.41	-0.02	-39.94	5.71	1.19	False	False
2023-05-19	4	4.03	6.49	-0.02	-55.29	1.25	2.18	False	False
2023-05-12	4	3.28	6.58	-0.02	-63.70	-0.18	1.53	False	False
2023-05-05	4	3.46	6.71	-0.02	-62.76	-0.30	0.65	False	False
2023-04-28	4	3.58	6.87	-0.03	-62.78	-0.61	0.86	False	False
2023-04-21	4	3.91	7.02	-0.03	-60.28	1.20	0.76	False	False
2023-04-14	4	3.75	7.20	-0.03	-62.97	-0.38	0.76	False	False
2023-04-06	4	3.97	7.43	-0.03	-61.58	-3.50	0.72	False	False
2023-03-31	4	4.21	7.67	-0.03	-60.36	-5.01	1.69	False	False
2023-03-24	4	3.67	7.90	-0.03	-65.07	-6.94	1.36	False	True
2023-03-17	4	4.09	8.12	-0.02	-61.44	-6.09	3.04	False	True
2023-03-10	4	5.61	8.35	-0.02	-47.56	-1.34	1.24	False	True
2023-03-03	4	6.82	8.58	-0.01	-40.32	-2.35	0.83	False	False
2023-02-24	4	7.14	8.78	-0.01	-37.29	-2.45	0.40	False	False
2023-02-17	4	7.53	8.90	-0.01	-37.09	0.00	1.09	False	False
2023-02-10	4	7.10	9.00	-0.01	-42.19	-1.98	0.77	False	False
2023-02-03	4	8.78	9.09	-0.02	-30.94	1.17	0.93	False	False
2023-01-27	3	9.24	9.15	-0.02	-27.50	1.53	0.78	False	False
2023-01-20	4	8.01	9.21	-0.02	-37.09	1.89	0.38	False	False
2023-01-13	4	8.57	9.46	-0.02	-34.26	3.62	0.71	False	False
2023-01-06	4	8.30	9.67	-0.02	-35.61	3.43	0.77	False	False
2022-12-30	4	8.58	9.91	-0.02	-33.60	2.26	1.18	False	False
2022-12-23	4	7.27	10.12	-0.02	-44.65	-0.49	1.66	False	False
2022-12-16	4	6.88	10.39	-0.02	-48.73	-1.26	1.24	False	False
2022-12-09	4	7.06	10.57	-0.03	-49.32	-4.18	0.94	False	False
2022-12-02	4	8.40	10.82	-0.03	-42.65	2.06	0.72	False	False
2022-11-25	4	8.40	11.09	-0.03	-42.68	1.83	0.37	False	False
2022-11-18	4	8.25	11.46	-0.03	-43.70	2.47	1.31	False	False
2022-11-11	4	10.10	11.81	-0.03	-32.62	4.26	2.78	False	False
2022-11-04	4	7.07	12.14	-0.03	-50.90	-1.65	0.64	False	False
2022-10-28	4	7.58	12.57	-0.03	-50.02	-0.97	1.63	False	False
2022-10-21	4	6.86	12.96	-0.02	-53.59	-3.38	0.84	False	True
2022-10-14	4	7.22	13.36	-0.02	-49.65	-3.75	0.91	False	True
2022-10-07	4	8.24	13.76	-0.02	-44.29	-2.31	1.26	False	False
2022-09-30	4	7.96	14.08	-0.03	-46.14	-2.82	0.88	False	True
2022-09-23	4	9.26	14.38	-0.03	-40.06	0.71	0.77	False	False
2022-09-16	4	10.73	14.84	-0.03	-34.64	1.66	1.58	False	False
2022-09-09	4	11.31	15.27	-0.03	-35.05	-0.37	0.51	False	False
2022-09-02	4	11.05	15.69	-0.02	-34.85	-0.82	0.90	False	False
2022-08-26	4	10.11	16.09	-0.02	-42.91	0.30	0.71	False	False
2022-08-19	4	10.98	16.65	-0.02	-41.27	0.48	1.17	False	False
2022-08-12	4	12.71	17.00	-0.02	-33.55	3.66	1.73	False	False
2022-08-05	4	12.82	17.31	-0.02	-31.57	3.28	0.80	False	False
2022-07-29	4	10.60	17.67	-0.02	-44.12	-0.22	0.51	False	False
2022-07-22	4	10.58	18.09	-0.02	-43.21	-5.10	0.98	False	False
2022-07-15	4	9.64	18.59	-0.02	-48.18	-6.06	0.96	False	True
2022-07-08	4	10.65	19.00	-0.02	-44.67	-4.17	0.60	False	False
2022-07-01	4	10.99	19.39	-0.01	-43.24	-2.06	0.96	False	True
2022-06-24	4	15.70	19.67	-0.02	-22.79	2.92	0.64	False	False
2022-06-17	4	14.89	19.91	-0.01	-23.94	5.83	0.63	False	False
2022-06-10	4	15.30	20.21	-0.02	-28.01	2.75	0.65	False	False
2022-06-03	4	14.91	20.63	-0.01	-34.99	0.05	0.60	False	False
2022-05-27	4	15.58	20.98	-0.01	-34.49	-2.34	1.66	False	False
2022-05-20	4	12.07	21.17	-0.01	-47.24	-3.85	1.03	False	True
2022-05-13	4	14.76	21.54	-0.01	-39.02	-1.91	3.33	False	True
2022-05-06	4	16.45	21.83	-0.01	-35.21	-0.44	1.06	False	False
2022-04-29	1	19.51	22.05	-0.00	-25.13	3.35	0.99	False	False
2022-04-22	1	18.78	22.19	-0.00	-31.83	2.15	0.83	False	False
2022-04-14	1	19.82	22.36	-0.00	-31.36	2.23	0.46	False	False
2022-04-08	4	20.06	22.44	-0.01	-33.44	2.10	0.43	False	False
2022-04-01	4	19.16	22.50	-0.01	-38.53	2.41	0.41	False	False
2022-03-25	4	18.99	22.62	-0.01	-40.41	-1.87	0.33	False	False
2022-03-18	4	19.09	22.81	-0.01	-40.30	-2.08	0.57	False	False
2022-03-11	4	18.01	22.92	-0.02	-41.85	-2.41	0.70	False	False
2022-03-04	4	17.00	23.15	-0.02	-48.15	-2.83	1.31	False	True
2022-02-25	4	22.98	23.61	-0.02	-32.92	-1.96	0.45	False	False
2022-02-18	4	23.46	24.05	-0.02	-31.98	2.20	0.61	False	False
2022-02-11	4	24.01	24.53	-0.02	-32.20	2.69	0.49	False	False
2022-02-04	4	22.98	24.99	-0.02	-36.84	0.69	2.23	False	False
2022-01-28	3	27.11	25.58	-0.02	-25.06	4.37	6.26	False	False
2022-01-21	4	21.41	26.12	-0.03	-40.79	-0.90	0.82	False	False
2022-01-14	4	22.05	26.94	-0.02	-42.96	0.47	0.84	False	False
2022-01-07	4	23.66	27.64	-0.02	-39.60	1.57	0.89	False	False
2021-12-31	4	23.16	28.39	-0.02	-42.55	2.32	0.67	False	False
2021-12-23	4	25.41	29.14	-0.03	-37.18	1.79	1.02	False	False
2021-12-17	4	22.05	29.87	-0.03	-44.84	-0.42	0.93	False	False
2021-12-10	4	22.34	30.65	-0.03	-45.90	-2.73	0.75	False	False
2021-12-03	4	19.35	31.45	-0.02	-51.84	-2.91	1.18	False	True
2021-11-26	4	22.89	32.46	-0.02	-44.34	1.27	0.56	False	False
2021-11-19	4	24.09	33.38	-0.02	-43.17	0.22	0.75	False	False
2021-11-12	4	27.64	34.10	-0.02	-34.96	1.97	1.33	False	False
2021-11-05	4	25.55	34.83	-0.02	-40.19	0.57	2.51	False	False
2021-10-29	4	21.22	35.61	-0.03	-49.43	-2.09	1.21	False	False
2021-10-22	4	23.23	36.57	-0.03	-44.06	-0.74	0.50	False	False
2021-10-15	4	23.39	37.38	-0.03	-42.84	0.82	0.53	False	False
2021-10-08	4	23.15	38.53	-0.02	-42.47	1.13	0.48	False	False
2021-10-01	4	23.56	39.74	-0.02	-41.09	1.37	0.75	False	False
2021-09-24	4	24.13	41.05	-0.01	-41.12	0.31	0.72	False	False
2021-09-17	4	22.04	41.69	-0.01	-46.12	0.16	0.87	False	False
2021-09-10	4	21.94	42.22	-0.01	-46.99	-1.29	0.71	False	False
2021-09-03	4	22.71	42.68	-0.01	-46.58	-4.56	1.19	False	False
2021-08-27	4	24.60	43.11	-0.01	-42.35	-7.04	1.07	False	False
2021-08-20	1	22.56	43.43	-0.00	-46.75	-9.06	1.82	False	False
2021-08-13	1	24.95	43.76	-0.00	-41.83	-8.45	3.47	False	False
2021-08-06	1	30.61	44.07	-0.00	-28.35	-6.67	3.78	False	False
2021-07-30	1	36.37	44.25	0.00	-14.20	-5.21	1.17	False	False
2021-07-23	1	37.80	44.30	0.00	-10.52	-6.45	0.93	False	False
2021-07-16	1	37.84	44.30	0.01	-8.01	-5.10	0.64	False	False
2021-07-09	1	40.55	44.34	0.01	-1.68	-5.26	0.68	False	False
2021-07-02	1	43.46	44.14	0.01	6.66	-3.12	0.68	False	False
2021-06-25	2	45.80	43.85	0.01	15.29	-2.29	0.88	False	False
2021-06-18	1	43.05	43.38	0.02	12.38	-2.38	0.71	False	False
2021-06-11	2	46.29	42.87	0.02	19.37	-1.18	0.58	False	False
2021-06-04	2	45.64	42.15	0.02	19.13	-3.38	0.37	False	False
2021-05-28	2	47.25	41.37	0.02	24.44	-3.34	0.45	False	False
2021-05-21	2	45.47	40.45	0.02	21.89	-0.75	0.85	False	False
2021-05-14	2	46.24	39.61	0.02	24.08	-3.29	1.10	False	False
2021-05-07	2	49.76	38.74	0.02	32.66	-1.32	0.88	False	False
2021-04-30	2	50.63	37.79	0.02	37.79	-2.33	0.71	False	False
2021-04-23	2	45.52	36.82	0.02	24.91	-4.73	0.59	False	False
2021-04-16	2	49.74	36.06	0.02	37.24	-10.38	0.73	False	False
2021-04-09	2	48.73	35.27	0.02	37.96	-11.97	0.79	False	False
2021-04-01	2	49.97	34.73	0.03	47.09	-14.83	0.63	False	False
2021-03-26	2	47.59	34.16	0.03	43.83	-0.77	1.57	False	False
2021-03-19	2	57.98	33.67	0.04	78.77	13.05	0.85	False	False
2021-03-12	2	59.32	32.68	0.04	85.83	17.14	0.98	False	False
2021-03-05	2	62.84	31.50	0.03	106.43	22.40	4.58	True	False
2021-02-26	2	43.40	30.26	0.03	46.91	8.10	2.43	True	False
2021-02-19	2	38.11	29.33	0.02	26.58	5.86	0.77	False	False
2021-02-12	2	35.57	28.59	0.02	17.26	2.12	0.96	False	False
2021-02-05	2	35.68	27.97	0.02	16.83	1.90	1.13	False	False
2021-01-29	2	34.17	27.34	0.02	14.52	-0.53	1.68	False	False
2021-01-22	2	32.49	26.80	0.02	3.14	-3.35	0.51	False	False
2021-01-15	2	34.36	26.34	0.02	8.76	-2.71	0.52	False	False
2021-01-08	2	35.75	25.91	0.02	9.25	0.86	0.64	False	False
2020-12-31	2	37.99	25.45	0.02	16.65	3.25	0.41	False	False
2020-12-24	2	37.76	25.19	0.02	16.55	5.38	0.42	False	False
2020-12-18	2	39.17	24.78	0.02	19.60	9.08	0.88	False	False
2020-12-11	2	34.47	24.30	0.01	5.81	8.54	0.86	False	False
2020-12-04	2	34.61	23.88	0.01	3.63	9.74	0.74	False	False
2020-11-27	2	31.84	23.50	0.01	-4.97	9.04	0.52	False	False
2020-11-20	2	27.84	23.24	0.01	-16.71	6.53	1.04	False	False
2020-11-13	3	24.64	23.05	0.00	-28.36	4.20	1.52	False	False
2020-11-06	1	22.32	22.85	0.00	-35.31	2.18	1.19	False	False
2020-10-30	1	19.39	22.70	0.01	-41.14	0.32	0.53	False	False
2020-10-23	1	20.44	22.54	0.00	-42.85	-1.04	0.34	False	False
2020-10-16	1	20.24	22.71	0.00	-45.17	-3.27	0.32	False	False
2020-10-09	1	21.14	22.40	-0.00	-44.04	-6.61	0.31	False	False
2020-10-02	4	21.42	22.25	-0.01	-42.44	-5.78	0.54	False	False
2020-09-25	3	22.93	22.27	-0.02	-38.70	-4.02	0.44	False	False
2020-09-18	3	26.05	22.40	-0.03	-32.08	0.12	0.91	False	False
2020-09-11	3	32.39	22.63	-0.03	-17.60	6.26	0.43	False	False
2020-09-04	3	33.05	23.44	-0.04	-19.32	4.89	0.48	False	False
2020-08-28	3	32.84	24.37	-0.03	-22.61	10.16	0.87	False	False
2020-08-21	3	28.04	25.20	-0.03	-32.58	7.32	1.30	False	False
2020-08-14	4	24.00	26.24	-0.03	-42.65	4.66	1.55	False	False
2020-08-07	4	25.77	27.45	-0.03	-38.90	5.63	5.14	False	False
2020-07-31	4	15.35	28.26	-0.03	-63.25	-0.99	0.56	False	False
2020-07-24	4	16.05	29.27	-0.03	-61.86	-1.20	0.67	False	False
2020-07-17	4	16.78	30.29	-0.03	-61.27	-2.08	1.01	False	False
2020-07-10	4	16.92	31.22	-0.03	-61.43	-2.17	1.19	False	False
2020-07-02	4	17.98	32.39	-0.03	-59.30	-5.11	1.75	False	False
2020-06-26	4	18.69	33.76	-0.03	-57.06	-2.50	2.37	False	False
2020-06-19	4	21.59	35.07	-0.03	-52.95	-1.38	6.51	False	False
2020-06-12	4	21.75	36.23	-0.03	-52.73	0.22	3.10	False	False
2020-06-05	4	30.20	37.51	-0.03	-38.87	3.44	0.84	False	False
2020-05-29	4	25.40	38.46	-0.03	-47.05	0.80	0.43	False	False
2020-05-22	4	25.00	39.53	-0.03	-47.43	1.86	0.51	False	False
2020-05-15	4	21.80	40.73	-0.02	-53.60	2.44	0.42	False	False
2020-05-08	4	23.20	41.97	-0.02	-52.64	2.98	0.38	False	False
2020-05-01	4	24.00	43.08	-0.02	-50.24	4.44	0.95	False	False
2020-04-24	4	22.20	44.07	-0.02	-54.88	-2.18	0.57	False	False
2020-04-17	4	18.60	45.11	-0.02	-63.37	2.87	0.58	False	False
2020-04-09	4	17.80	46.37	-0.02	-64.56	0.95	0.72	False	False
2020-04-03	4	14.60	47.73	-0.02	-68.02	-1.38	1.00	False	False
2020-03-27	4	25.60	48.94	-0.02	-46.15	2.16	3.50	False	False
2020-03-20	4	11.00	49.74	-0.02	-74.87	-5.87	1.23	False	True
2020-03-13	4	16.60	50.97	-0.02	-68.38	-12.40	0.95	False	True
2020-03-06	4	22.00	51.99	-0.02	-62.48	-12.68	1.05	False	True
2020-02-28	4	26.80	52.93	-0.01	-54.77	-10.01	1.66	False	True
2020-02-21	4	33.00	54.12	-0.01	-51.40	-9.18	6.76	False	True
2020-02-14	3	56.60	55.36	-0.01	-18.79	-0.89	0.89	False	False
2020-02-07	3	61.00	55.73	-0.01	-11.78	4.27	0.71	False	False
2020-01-31	3	57.60	56.01	-0.01	-14.71	5.06	0.75	False	False
2020-01-24	3	59.40	56.48	-0.01	-14.70	4.99	1.35	False	False
2020-01-17	3	60.20	56.89	-0.01	-15.23	5.62	1.48	False	False
2020-01-10	4	50.00	57.18	-0.01	-28.87	-0.58	1.40	False	False
2020-01-03	4	45.80	57.89	-0.01	-34.95	-4.50	1.35	False	False
2019-12-27	4	46.60	58.72	-0.01	-34.67	-4.03	0.87	False	False
2019-12-20	4	44.60	59.52	-0.01	-37.73	-4.37	2.48	False	True
2019-12-13	4	52.20	60.37	-0.01	-26.55	-2.70	1.41	False	False
2019-12-06	4	59.00	60.92	-0.01	-16.93	-0.00	1.25	False	False
2019-11-29	4	58.00	61.30	-0.01	-18.54	-0.05	0.75	False	False
2019-11-22	4	56.40	61.76	-0.01	-20.26	-1.96	0.81	False	False
2019-11-15	4	60.00	62.29	-0.01	-15.77	-0.39	1.05	False	False
2019-11-08	4	58.80	62.61	-0.01	-16.92	0.29	1.45	False	False
2019-11-01	4	57.40	62.99	-0.01	-18.36	0.85	1.03	False	False
2019-10-25	4	61.00	63.45	-0.01	-12.41	2.67	0.49	False	False
2019-10-18	4	59.20	63.78	-0.01	-14.21	1.47	0.56	False	False
2019-10-11	4	56.40	64.06	-0.01	-18.07	-0.03	0.65	False	False
2019-10-04	4	53.80	64.53	-0.01	-21.76	1.72	0.69	False	False
2019-09-27	4	53.40	64.98	-0.01	-23.10	1.65	0.76	False	False
2019-09-20	4	56.40	65.45	-0.01	-20.11	2.66	0.92	False	False
2019-09-13	4	58.60	65.81	-0.01	-17.94	3.93	1.42	False	False
2019-09-06	4	50.80	66.18	-0.01	-28.64	0.58	0.82	False	False
2019-08-30	4	49.60	66.89	-0.01	-29.70	-3.56	0.93	False	False
2019-08-23	4	48.00	67.75	-0.01	-30.76	-5.51	1.46	False	False
2019-08-16	4	47.20	68.67	-0.01	-33.67	-5.56	1.60	False	True
2019-08-09	1	50.20	69.62	-0.00	-30.96	-5.08	1.44	False	True
2019-08-02	1	62.40	70.34	0.00	-15.46	-1.85	2.09	False	False
2019-07-26	1	70.20	70.55	0.00	-8.74	-0.42	0.88	False	False
2019-07-19	1	67.60	70.35	0.00	-11.42	-0.06	0.77	False	False
2019-07-12	1	69.60	70.03	0.00	-10.65	-0.99	0.69	False	False
2019-07-05	3	71.60	69.80	0.00	-8.06	-0.04	0.67	False	False
2019-06-28	2	71.60	69.48	0.01	-7.07	-0.65	1.08	False	False
2019-06-21	1	69.00	69.14	0.00	-11.18	-0.77	1.58	False	False
2019-06-14	3	71.40	68.82	0.00	-6.70	1.28	1.18	False	False
2019-06-07	3	70.60	68.45	0.00	-7.91	0.76	2.07	False	False
2019-05-31	3	70.60	68.07	0.00	-4.48	1.88	0.96	False	False
2019-05-24	3	70.20	67.96	0.00	-8.11	0.97	0.67	False	False
2019-05-17	3	68.60	67.73	-0.00	-11.84	0.67	0.67	False	False
2019-05-10	3	70.40	67.59	-0.00	-10.95	1.01	0.85	False	False
2019-05-03	3	71.80	67.56	-0.00	-12.00	0.42	1.58	False	False
2019-04-26	3	72.20	67.67	-0.00	-12.01	0.17	0.67	False	False
2019-04-18	3	69.80	67.78	-0.01	-14.54	0.44	0.46	False	False
2019-04-12	3	70.00	68.05	-0.01	-14.99	-0.30	0.47	False	False
2019-04-05	3	71.20	68.39	-0.01	-13.68	0.59	0.46	False	False
2019-03-29	3	71.00	68.69	-0.01	-12.68	1.34	0.67	False	False
2019-03-22	4	67.60	69.17	-0.01	-16.30	0.51	0.63	False	False
2019-03-15	3	70.60	69.95	-0.01	-13.78	0.33	0.66	False	False
2019-03-08	4	67.20	70.53	-0.01	-16.02	-1.33	0.89	False	False
2019-03-01	4	67.40	71.19	-0.01	-18.02	-2.78	0.99	False	False
2019-02-22	4	67.20	72.19	-0.01	-18.35	-3.01	0.75	False	False
2019-02-15	4	69.80	73.17	-0.01	-15.12	-2.11	2.27	False	False
2019-02-08	4	72.00	73.98	-0.01	-10.71	-0.25	1.03	False	False
2019-02-01	3	75.60	74.69	-0.01	-6.90	1.22	0.85	False	False
2019-01-25	3	75.40	75.08	-0.01	-6.33	2.66	1.07	False	False
2019-01-18	3	75.80	75.43	-0.01	-6.67	4.13	0.61	False	False
2019-01-11	4	71.80	75.91	-0.01	-9.70	3.42	0.61	False	False
2019-01-04	4	68.80	76.63	-0.01	-11.77	3.56	0.61	False	False
2018-12-28	4	64.00	77.47	-0.01	-16.97	3.49	0.60	False	False
2018-12-21	4	58.00	78.51	-0.01	-23.19	1.90	1.32	False	False
2018-12-14	4	62.80	79.67	-0.01	-23.40	2.44	1.39	False	False
2018-12-07	4	62.00	80.80	-0.01	-26.02	2.57	0.85	False	False
2018-11-30	4	61.40	82.20	-0.01	-30.95	-0.99	0.65	False	False
2018-11-23	4	59.40	83.29	-0.01	-30.80	-0.11	0.56	False	False
2018-11-16	4	60.40	84.44	-0.01	-33.15	-0.21	1.05	False	False
2018-11-09	4	59.20	85.52	-0.01	-36.29	-2.22	2.03	False	True
2018-11-02	4	67.20	86.57	-0.01	-26.99	-0.44	0.86	False	False
2018-10-26	4	63.20	87.24	-0.01	-30.37	-1.01	0.77	False	True
2018-10-19	4	64.40	88.03	-0.01	-32.31	-1.87	1.00	False	True
2018-10-12	4	69.60	88.75	-0.01	-27.39	-1.19	1.16	False	True
2018-10-05	1	75.20	89.49	-0.00	-25.23	-0.89	0.65	False	False
2018-09-28	1	75.40	89.99	-0.00	-26.31	-2.08	0.70	False	False
2018-09-21	4	78.00	90.32	-0.01	-24.81	-3.13	0.67	False	False
2018-09-14	4	80.00	90.67	-0.01	-22.64	-2.12	0.87	False	False
2018-09-07	4	80.40	91.01	-0.01	-21.68	-1.69	0.52	False	True
2018-08-31	4	85.40	91.67	-0.01	-18.00	-3.19	0.58	False	False
2018-08-24	4	90.80	92.37	-0.01	-12.30	-1.86	0.49	False	False
2018-08-17	1	88.20	93.06	-0.00	-14.15	-1.82	0.79	False	False
2018-08-10	1	87.00	93.83	-0.00	-14.91	-1.91	1.23	False	False
2018-08-03	3	97.20	94.34	-0.00	-5.25	1.71	1.68	False	False
2018-07-27	3	96.80	94.59	-0.00	-4.87	1.76	1.80	False	False
2018-07-20	4	94.00	94.76	-0.01	-6.89	0.54	0.57	False	False
2018-07-13	4	93.40	95.09	-0.01	-7.26	-0.31	2.57	False	False
2018-07-06	4	87.20	95.50	-0.01	-12.08	-1.66	0.56	False	False
2018-06-29	4	86.00	96.47	-0.01	-11.92	-2.47	1.00	False	False
2018-06-22	4	90.00	97.35	-0.01	-9.04	-1.39	1.33	False	False
2018-06-15	1	93.60	98.17	-0.00	-6.04	-1.86	1.18	False	False
2018-06-08	1	93.80	98.69	-0.00	-5.45	-3.57	1.36	False	False
2018-06-01	1	95.20	99.15	-0.00	-2.02	-0.87	0.77	False	False
2018-05-25	1	92.80	99.61	0.00	-3.50	-1.18	1.08	False	False
2018-05-18	1	96.80	99.61	-0.00	1.40	0.29	1.02	False	False
2018-05-11	3	104.00	99.59	-0.00	8.82	2.59	2.13	False	False
2018-05-04	1	94.20	99.21	-0.00	1.47	1.11	0.88	False	False
2018-04-27	1	93.80	99.42	-0.00	1.20	1.52	0.80	False	False
2018-04-20	1	92.80	99.76	0.00	0.24	1.02	0.54	False	False
2018-04-13	1	90.60	99.71	0.00	-1.54	0.45	0.58	False	False
2018-04-06	1	87.40	99.63	0.00	-2.98	0.91	0.56	False	False
2018-03-29	1	86.80	99.63	0.00	-4.88	0.86	0.65	False	False
2018-03-23	1	86.00	99.69	0.00	-3.86	0.82	0.99	False	False
2018-03-16	1	92.00	99.54	0.00	-3.32	0.43	0.72	False	False
2018-03-09	1	90.00	99.13	0.00	-6.64	-4.12	0.83	False	False
2018-03-02	1	85.40	98.77	0.00	-8.33	-4.75	0.96	False	False
2018-02-23	1	88.40	98.67	0.01	-7.15	-4.86	0.79	False	False
2018-02-16	1	90.20	98.25	0.01	-5.03	-5.04	2.74	False	False
2018-02-09	2	100.40	97.68	0.01	9.85	0.69	1.56	False	False
2018-02-02	2	106.20	96.99	0.01	10.65	-0.25	0.92	False	False
2018-01-26	2	111.60	95.93	0.01	12.29	0.03	1.01	False	False
2018-01-19	2	111.40	94.77	0.02	15.14	0.16	1.24	False	False
2018-01-12	2	102.20	93.37	0.02	7.10	-2.50	1.01	False	False
2018-01-05	2	104.60	92.11	0.02	11.66	-4.73	0.85	False	False
2017-12-29	2	102.00	90.65	0.02	12.17	-3.88	0.42	False	False
2017-12-22	2	104.00	89.27	0.02	14.51	-4.46	0.70	False	False
2017-12-15	2	105.60	87.91	0.02	17.10	-2.78	1.31	False	False
2017-12-08	2	116.20	86.61	0.02	30.59	1.11	0.84	False	False
2017-12-01	2	112.60	85.01	0.02	27.69	-0.14	1.22	False	False
2017-11-24	2	114.40	83.51	0.01	32.33	5.67	0.48	True	False
2017-11-17	2	109.40	82.31	0.01	28.21	3.67	1.11	False	False
2017-11-10	2	107.40	81.25	0.01	26.16	4.08	1.21	False	False
2017-11-03	2	109.20	80.11	0.01	28.24	2.37	2.31	True	False
2017-10-27	2	92.80	78.97	0.01	9.65	-3.50	0.85	False	False
2017-10-20	2	96.00	78.49	0.01	13.54	1.19	1.64	False	False
2017-10-13	2	92.60	77.95	0.01	9.84	1.33	1.00	False	False
2017-10-06	3	100.60	77.59	0.00	18.77	3.53	1.02	False	False
2017-09-29	3	104.00	76.89	0.00	23.65	4.82	1.54	False	False
2017-09-22	3	91.20	76.10	0.00	8.78	3.07	0.89	False	False
2017-09-15	3	88.20	76.04	0.00	4.53	2.53	0.98	False	False
2017-09-08	2	87.60	76.21	0.01	4.67	3.18	0.60	False	False
2017-09-01	2	88.60	75.67	0.01	4.39	2.72	0.88	False	False
2017-08-25	3	81.40	75.05	0.00	-3.51	2.74	0.52	False	False
2017-08-18	3	79.80	74.64	0.00	-5.58	3.21	0.63	False	False
2017-08-11	3	79.00	74.28	0.00	-8.03	0.64	0.86	False	False
2017-08-04	3	82.40	74.03	0.00	-6.48	2.30	1.82	False	False
2017-07-28	3	76.00	73.64	0.00	-14.45	-0.43	0.67	False	False
2017-07-21	1	73.00	73.32	0.00	-18.43	0.79	0.95	False	False
2017-07-14	3	79.80	73.23	-0.00	-10.58	4.15	0.64	False	False
2017-07-07	3	74.20	72.99	-0.00	-15.68	3.93	0.62	False	False
2017-06-30	3	76.80	73.09	-0.01	-12.72	4.83	1.21	False	False
2017-06-23	4	69.40	73.06	-0.01	-21.60	1.73	1.67	False	False
2017-06-16	4	64.40	73.49	-0.01	-27.18	-0.70	1.47	False	False
2017-06-09	4	60.80	73.97	-0.01	-31.40	-2.19	0.66	False	False
2017-06-02	4	60.60	74.71	-0.01	-32.03	-2.01	0.67	False	False
2017-05-26	4	63.40	75.21	-0.01	-28.53	-4.27	0.68	False	False
2017-05-19	4	66.40	75.80	-0.01	-24.38	-3.31	0.59	False	False
2017-05-12	4	68.40	76.93	-0.01	-22.63	-1.69	0.86	False	False
2017-05-05	4	67.60	77.99	-0.01	-23.98	-2.10	1.77	False	False
2017-04-28	4	78.40	79.17	-0.01	-11.46	0.13	0.70	False	False
2017-04-21	4	77.60	79.99	-0.01	-11.13	-0.25	0.73	False	False
2017-04-13	4	73.20	80.95	-0.01	-15.88	-1.56	0.58	False	False
2017-04-07	4	74.80	81.97	-0.01	-15.57	-0.93	0.71	False	False
2017-03-31	4	78.60	82.99	-0.01	-11.97	-0.07	0.72	False	False
2017-03-24	4	79.80	83.95	-0.01	-10.12	-2.06	0.64	False	False
2017-03-17	4	81.60	84.87	-0.01	-9.63	-3.05	0.84	False	False
2017-03-10	4	79.60	85.85	-0.01	-11.86	2.06	0.82	False	False
2017-03-03	1	80.40	87.01	-0.00	-11.70	2.39	1.25	False	False
2017-02-24	3	89.40	88.13	0.00	-1.86	5.07	0.92	False	False
2017-02-17	3	93.20	88.36	0.00	2.59	5.96	3.12	False	False
2017-02-10	1	71.60	87.73	0.00	-20.12	-0.45	0.53	False	False
2017-02-03	1	70.00	87.67	0.00	-21.27	-0.48	0.60	False	False
2017-01-27	1	69.00	87.61	0.00	-22.13	0.17	0.52	False	False
2017-01-20	1	69.00	87.51	0.00	-21.25	-0.55	0.45	False	False
2017-01-13	1	71.60	87.30	0.00	-18.30	-0.43	0.70	False	False
2017-01-06	1	70.60	87.09	0.00	-19.37	-2.13	0.69	False	False
2016-12-30	1	66.40	86.87	0.00	-22.79	-3.25	0.51	False	False
2016-12-23	1	70.40	87.00	0.00	-19.06	-4.05	0.72	False	False
2016-12-16	1	72.40	87.02	0.00	-16.58	-2.87	1.42	False	False
2016-12-09	1	77.40	86.91	0.00	-10.85	-3.04	1.51	False	False
2016-12-02	1	75.80	86.59	0.00	-9.79	-1.55	1.53	False	False
2016-11-25	1	82.20	86.26	-0.00	-2.86	-1.23	1.15	False	False
2016-11-18	1	78.80	85.93	-0.00	-5.08	-7.65	1.90	False	False
2016-11-11	1	83.00	86.29	0.00	1.30	-6.30	2.60	False	False
2016-11-04	1	75.60	86.58	0.00	-3.59	-8.25	2.40	False	False
2016-10-28	1	81.20	86.87	0.01	2.08	-6.78	3.41	False	False
2016-10-21	2	100.40	86.77	0.01	25.50	-2.26	1.16	False	False
2016-10-14	2	100.20	86.05	0.01	26.52	-1.73	0.45	False	False
2016-10-07	2	103.00	85.41	0.01	29.43	-1.91	0.57	False	False
2016-09-30	2	103.00	84.73	0.01	29.19	-1.77	0.50	False	False
2016-09-23	2	106.40	84.49	0.02	34.56	-0.82	0.49	False	False
2016-09-16	2	103.60	83.94	0.02	33.42	-1.95	0.69	False	False
2016-09-09	2	105.60	83.21	0.02	37.06	-2.43	0.46	False	False
2016-09-02	2	107.20	81.62	0.03	36.28	-2.61	0.52	False	False
2016-08-26	2	107.60	79.68	0.03	37.85	3.10	0.53	False	False
2016-08-19	2	110.80	77.91	0.03	41.23	11.14	0.67	False	False
2016-08-12	2	114.60	75.98	0.02	46.78	14.05	1.59	False	False
2016-08-05	2	113.80	73.89	0.01	46.71	14.47	3.05	True	False
2016-07-29	2	96.40	71.95	0.01	25.45	9.71	4.11	False	False
2016-07-22	3	74.40	70.79	0.00	-3.32	3.07	1.25	False	False
2016-07-15	1	69.80	70.49	0.00	-9.41	1.24	0.55	False	False
2016-07-08	1	68.00	70.27	0.00	-11.18	1.78	0.52	False	False
2016-07-01	1	66.00	69.99	0.00	-13.37	-0.56	0.77	False	False
2016-06-24	1	62.80	69.83	0.01	-15.61	-1.03	0.64	False	False
2016-06-17	1	65.40	69.67	0.00	-14.39	-0.30	0.61	False	False
2016-06-10	1	63.80	69.30	0.00	-18.32	-0.73	0.76	False	False
2016-06-03	3	70.40	68.89	0.00	-11.14	2.14	0.33	False	False
2016-05-27	3	71.00	68.36	-0.00	-11.49	0.44	0.52	False	False
2016-05-20	3	69.00	68.47	-0.00	-13.19	-4.37	0.61	False	False
2016-05-13	1	68.00	68.58	0.00	-15.38	-5.46	0.93	False	False
2016-05-06	1	65.80	68.86	0.00	-19.68	-4.44	1.13	False	False
2016-04-29	3	72.40	69.25	0.00	-13.26	-0.57	1.17	False	False
2016-04-22	3	89.40	69.11	0.00	4.30	3.67	0.35	False	False
2016-04-15	3	91.80	68.52	-0.00	6.44	4.03	0.53	False	False
2016-04-08	3	84.20	68.32	-0.00	-1.94	1.45	0.98	False	False
2016-04-01	3	78.40	68.33	-0.00	-10.99	-4.33	0.47	False	False
2016-03-24	3	78.60	68.55	-0.00	-10.38	-2.87	0.36	False	False
2016-03-18	3	81.00	68.99	-0.00	-9.68	-0.50	0.80	False	False
2016-03-11	3	82.80	69.03	-0.00	-7.74	6.53	0.91	False	False
2016-03-04	3	95.80	69.15	-0.01	6.32	12.93	1.47	False	False
2016-02-26	3	89.80	68.91	-0.01	1.10	10.86	1.58	False	False
2016-02-19	3	81.80	69.13	-0.02	-7.68	9.03	4.88	False	False
2016-02-12	4	57.80	69.72	-0.02	-33.87	2.79	2.37	False	False
2016-02-05	4	49.00	71.21	-0.02	-45.40	-0.49	1.57	False	False
2016-01-29	4	54.40	72.80	-0.02	-42.33	-0.01	0.92	False	False
2016-01-22	4	53.00	74.22	-0.02	-43.80	-0.97	1.02	False	False
2016-01-15	4	52.00	75.91	-0.02	-45.01	-0.83	0.92	False	False
2016-01-08	4	55.60	77.81	-0.02	-43.46	0.61	0.75	False	False
2015-12-31	4	61.40	79.81	-0.02	-42.30	1.26	0.49	False	False
2015-12-24	4	65.60	81.82	-0.03	-39.92	2.70	0.42	False	False
2015-12-18	4	63.00	83.89	-0.03	-41.69	3.20	0.88	False	False
2015-12-11	4	59.60	86.15	-0.03	-45.89	2.60	0.87	False	False
2015-12-04	4	61.20	88.57	-0.03	-47.33	2.16	0.79	False	False
2015-11-27	4	58.00	90.95	-0.03	-50.74	-2.55	0.47	False	False
2015-11-20	4	54.40	93.54	-0.03	-54.48	-2.99	1.22	False	False
2015-11-13	4	51.40	96.47	-0.03	-56.27	-4.41	1.05	False	True
2015-11-06	4	54.60	99.56	-0.02	-55.98	-4.55	3.71	False	True
2015-10-30	4	74.20	102.66	-0.02	-40.54	0.82	0.70	False	False
2015-10-23	4	72.40	104.89	-0.02	-42.54	-0.42	0.68	False	False
2015-10-16	4	76.40	107.55	-0.02	-38.63	-1.93	0.52	False	False
2015-10-09	4	77.40	110.07	-0.02	-37.80	-1.28	0.91	False	False
2015-10-02	4	68.20	112.67	-0.02	-43.83	-3.11	1.02	False	True
2015-09-25	4	71.80	115.66	-0.02	-40.86	-3.02	0.70	False	False
2015-09-18	4	85.80	118.72	-0.02	-30.93	1.35	0.70	False	False
2015-09-11	4	84.40	121.29	-0.02	-32.68	1.09	0.51	False	False
2015-09-04	4	85.00	123.79	-0.02	-31.40	1.04	0.71	False	False
2015-08-28	4	92.00	125.89	-0.02	-28.78	0.59	1.27	False	False
2015-08-21	4	82.00	127.59	-0.02	-36.35	-1.94	1.15	False	True
2015-08-14	4	86.60	129.74	-0.02	-37.06	-2.17	1.41	False	False
2015-08-07	4	88.60	131.75	-0.01	-35.55	-1.14	1.74	False	True
2015-07-31	4	96.40	133.95	-0.01	-31.13	0.03	1.18	False	False
2015-07-24	4	99.40	136.09	-0.01	-28.60	-0.23	0.99	False	False
2015-07-17	4	102.40	138.20	-0.01	-28.38	-0.87	1.02	False	False
2015-07-10	4	96.80	140.07	-0.01	-30.97	-2.78	0.69	False	False
2015-07-02	4	97.00	141.65	-0.01	-31.23	-3.87	0.72	False	True
2015-06-26	4	103.80	143.27	-0.01	-27.69	-3.83	0.99	False	True
2015-06-19	4	108.80	144.83	-0.01	-24.91	-3.48	1.34	False	True
2015-06-12	1	115.60	146.21	-0.00	-19.86	-2.47	0.72	False	False
2015-06-05	1	121.80	147.58	-0.00	-15.73	-1.56	1.69	False	False
2015-05-29	1	127.60	148.52	0.00	-12.37	-1.34	0.46	False	False
2015-05-22	1	130.80	149.14	0.00	-10.97	-1.94	0.62	False	False
2015-05-15	1	132.20	148.81	0.00	-10.00	-2.33	0.97	False	False
2015-05-08	1	132.60	148.49	0.00	-9.48	-2.50	2.20	False	False
2015-05-01	1	135.80	148.03	0.00	-7.00	-1.15	1.21	False	False
2015-04-24	1	142.40	148.00	0.00	-3.21	-2.07	0.99	False	False
2015-04-17	1	144.00	147.69	0.00	-0.68	-0.74	0.59	False	False
2015-04-10	3	147.60	147.54	0.00	0.51	-1.59	0.76	False	False
2015-04-02	1	141.20	147.39	0.00	-2.39	-2.38	0.80	False	False
2015-03-27	2	152.20	147.23	0.01	5.07	-0.95	0.59	False	False
2015-03-20	2	152.00	146.69	0.01	2.29	-1.39	0.57	False	False
2015-03-13	2	155.40	145.82	0.01	6.87	0.26	0.71	False	False
2015-03-06	2	157.80	144.64	0.01	7.15	2.01	0.63	False	False
2015-02-27	2	163.60	143.35	0.01	8.88	2.80	0.76	False	False
2015-02-20	2	163.00	142.21	0.01	7.84	2.98	0.88	False	False
2015-02-13	3	159.40	140.91	0.00	5.84	2.30	2.20	False	False
2015-02-06	3	147.80	139.80	0.00	-0.90	-0.10	0.82	False	False
2015-01-30	3	143.20	139.26	0.00	-2.34	-0.87	1.05	False	False
2015-01-23	2	146.40	138.93	0.01	-4.07	-0.97	0.67	False	False
2015-01-16	2	146.80	138.51	0.01	-3.35	-0.04	0.82	False	False
2015-01-09	2	154.80	137.71	0.01	-0.50	2.35	0.84	False	False
2015-01-02	2	160.40	136.71	0.01	1.16	3.63	0.42	False	False
2014-12-26	2	162.80	135.25	0.01	-0.18	2.60	0.49	False	False
2014-12-19	2	158.40	133.75	0.01	-3.20	2.00	1.17	False	False
2014-12-12	3	144.40	132.66	0.00	-9.88	-0.76	0.84	False	False
2014-12-05	3	145.40	131.85	0.00	-13.35	-0.49	0.85	False	False
2014-11-28	3	150.60	131.04	0.00	-10.57	0.82	0.30	False	False
2014-11-21	3	150.20	130.75	0.00	-11.20	4.06	1.13	False	False
2014-11-14	3	156.80	130.53	-0.00	-6.84	4.36	1.31	False	False
2014-11-07	3	150.00	130.25	-0.00	-11.41	4.22	1.76	False	False
2014-10-31	3	146.20	129.88	-0.01	-13.86	2.13	2.84	False	False
2014-10-24	4	121.00	130.23	-0.01	-27.44	-0.62	0.79	False	False
2014-10-17	4	122.60	131.43	-0.01	-24.30	-0.15	0.87	False	False
2014-10-10	4	118.80	132.87	-0.01	-28.31	-1.59	0.59	False	False
2014-10-03	3	134.80	134.49	-0.01	-22.38	1.27	0.81	False	False
2014-09-26	4	133.20	135.73	-0.01	-24.97	0.87	0.91	False	False
2014-09-19	3	139.40	136.83	-0.01	-23.71	2.59	0.76	False	False
2014-09-12	3	143.20	137.53	-0.02	-21.95	3.70	0.99	False	False
2014-09-05	4	136.40	139.77	-0.02	-27.48	2.40	0.84	False	False
2014-08-29	4	136.00	142.47	-0.02	-28.45	0.99	0.63	False	False
2014-08-22	4	125.80	144.91	-0.02	-34.07	0.78	0.56	False	False
2014-08-15	4	120.00	147.57	-0.02	-36.74	0.03	0.79	False	False
2014-08-08	4	119.20	150.79	-0.02	-37.08	-0.72	2.85	False	False
2014-08-01	4	129.20	154.53	-0.02	-32.42	0.48	1.07	False	False
2014-07-25	4	124.20	158.27	-0.02	-37.20	-0.81	0.81	False	False
2014-07-18	4	126.00	161.94	-0.01	-36.87	0.71	0.65	False	False
2014-07-11	4	131.60	165.53	-0.01	-34.22	1.05	1.25	False	False
2014-07-03	4	133.40	167.97	-0.01	-34.35	2.20	0.52	False	False
2014-06-27	4	133.60	169.58	-0.01	-33.98	2.04	1.30	False	False
2014-06-20	4	123.00	171.16	-0.01	-39.71	-0.49	0.70	False	False
2014-06-13	4	124.80	173.14	-0.01	-38.41	0.41	0.93	False	False
2014-06-06	4	116.60	176.12	-0.01	-43.15	-0.82	0.92	False	False
2014-05-30	4	117.60	178.97	-0.02	-42.16	-3.09	0.55	False	False
2014-05-23	4	125.80	181.67	-0.02	-37.75	-2.42	0.69	False	False
2014-05-16	4	120.20	184.01	-0.02	-40.03	-3.51	0.78	False	False
2014-05-09	4	121.00	187.11	-0.02	-39.86	-2.79	1.96	False	False
2014-05-02	4	141.80	190.49	-0.02	-29.78	-1.99	0.63	False	False
2014-04-25	4	143.80	193.39	-0.01	-28.07	-1.69	0.47	False	False
2014-04-17	4	148.20	196.36	-0.01	-25.97	-2.19	0.53	False	False
2014-04-11	4	139.00	199.85	-0.01	-28.72	-3.40	1.39	False	False
2014-04-04	4	156.80	203.01	-0.01	-21.80	-1.94	0.78	False	False
2014-03-28	4	157.00	204.96	-0.01	-21.31	-1.37	0.79	False	False
2014-03-21	1	165.80	206.50	-0.00	-17.20	0.02	0.80	False	False
2014-03-14	1	167.20	207.55	-0.00	-15.11	-5.87	0.87	False	False
2014-03-07	1	172.00	208.39	-0.00	-14.06	-7.37	0.87	False	False
2014-02-28	1	166.20	209.73	0.00	-15.81	-7.20	2.44	False	False
2014-02-21	1	160.60	209.99	0.00	-17.29	-7.18	2.89	False	False
2014-02-14	1	210.20	210.86	0.01	8.36	-1.76	1.07	False	False
2014-02-07	2	217.40	209.75	0.01	15.42	-2.15	0.78	False	False
2014-01-31	2	209.20	208.19	0.01	12.99	-4.67	0.79	False	False
2014-01-24	1	205.60	207.29	0.01	11.45	-4.25	0.51	False	False
2014-01-17	2	216.80	206.14	0.01	15.39	-3.96	0.82	False	False
2014-01-10	2	231.20	204.21	0.02	24.00	1.18	1.17	False	False
2014-01-03	2	241.60	201.61	0.01	31.68	6.65	0.70	False	False
2013-12-27	2	234.20	198.18	0.01	28.43	5.78	0.47	False	False
2013-12-20	2	233.60	195.50	0.01	31.23	6.04	1.16	False	False
2013-12-13	2	204.80	192.52	0.01	19.27	-2.03	1.01	False	False
2013-12-06	1	181.80	190.34	0.01	5.08	-4.74	0.80	False	False
2013-11-29	1	181.00	188.45	0.01	5.31	-4.77	0.51	False	False
2013-11-22	1	182.40	186.31	0.01	7.09	-4.34	0.98	False	False
2013-11-15	2	214.20	184.48	0.01	27.38	-2.61	0.81	False	False
2013-11-08	2	202.20	181.58	0.02	24.04	-6.30	1.54	False	False
2013-11-01	2	198.60	179.21	0.02	24.38	-8.10	0.95	False	False
2013-10-25	2	196.00	176.63	0.02	24.43	-9.28	0.91	False	False
2013-10-18	2	213.00	174.18	0.02	37.83	-9.64	0.89	False	False
2013-10-11	2	222.40	170.91	0.03	49.23	-4.73	1.12	False	False
2013-10-04	2	229.00	167.09	0.03	56.76	-0.93	1.04	False	False
2013-09-27	2	232.80	163.11	0.03	61.53	1.36	1.45	False	False
2013-09-20	2	252.80	158.75	0.03	76.39	6.29	1.75	True	False
2013-09-13	2	233.80	154.14	0.02	68.17	4.55	1.51	True	False
2013-09-06	2	215.40	150.32	0.02	60.50	-0.90	0.91	False	False
2013-08-30	2	203.20	146.76	0.02	56.09	5.57	0.92	False	False
2013-08-23	2	197.40	143.75	0.02	51.23	1.45	0.67	False	False
2013-08-16	2	192.20	140.69	0.02	49.98	3.09	0.89	False	False
2013-08-09	2	212.20	137.58	0.02	64.11	7.63	2.38	True	False
2013-08-02	2	174.00	134.07	0.02	33.79	-3.20	0.93	False	False
2013-07-26	2	186.80	131.79	0.02	45.42	1.56	0.70	False	False
2013-07-19	2	176.80	128.75	0.02	37.63	2.18	0.60	False	False
2013-07-12	2	170.60	126.07	0.02	33.60	3.46	0.88	False	False
2013-07-05	2	182.40	123.67	0.03	46.58	10.12	0.67	False	False
2013-06-28	2	171.00	120.71	0.03	39.16	5.72	1.23	False	False
2013-06-21	2	159.00	117.78	0.03	28.91	5.64	1.06	False	False
2013-06-14	2	153.00	115.11	0.02	19.77	5.07	1.42	False	False
2013-06-07	2	138.80	112.00	0.02	6.10	4.25	1.01	False	False
2013-05-31	2	153.80	109.21	0.02	16.29	8.33	0.55	False	False
2013-05-24	2	144.20	106.64	0.01	6.34	3.84	1.08	False	False
2013-05-17	2	139.40	104.81	0.01	-0.52	2.24	1.54	False	False
2013-05-10	2	125.00	103.29	0.01	-10.90	-0.16	1.72	False	False
2013-05-03	2	116.80	102.65	0.01	-17.04	-0.05	0.64	False	False
2013-04-26	2	127.60	102.26	0.01	-9.00	2.52	0.51	False	False
2013-04-19	2	127.20	101.19	0.01	-9.48	4.18	0.54	False	False
2013-04-12	2	131.00	100.47	0.01	-10.27	5.69	0.79	False	False
2013-04-05	2	121.40	99.61	0.01	-16.84	4.21	0.72	False	False
2013-03-28	3	122.40	98.41	0.00	-19.07	4.99	0.92	False	False
2013-03-22	3	114.80	97.10	-0.00	-26.19	1.94	0.63	False	False
2013-03-15	3	107.80	96.23	-0.01	-33.03	0.17	0.73	False	False
2013-03-08	3	109.80	95.81	-0.01	-33.69	1.98	2.01	False	False
2013-03-01	3	102.00	97.11	-0.01	-39.01	0.57	3.89	False	False
2013-02-22	3	114.40	98.10	-0.01	-33.94	3.30	1.02	False	False
2013-02-15	3	119.20	99.35	-0.02	-33.70	4.44	1.52	False	False
2013-02-08	3	108.60	100.31	-0.02	-41.61	1.81	0.76	False	False
2013-02-01	3	113.00	101.88	-0.03	-41.28	2.40	0.78	False	False
2013-01-25	3	105.40	103.74	-0.03	-47.16	1.87	0.70	False	False
2013-01-18	4	99.00	107.31	-0.03	-51.45	1.29	0.60	False	False
2013-01-11	4	107.00	110.95	-0.03	-48.83	1.96	0.63	False	False
2013-01-04	4	105.40	114.09	-0.03	-50.89	2.37	0.47	False	False
2012-12-28	4	95.60	117.75	-0.03	-54.66	2.86	0.26	False	False
2012-12-21	4	96.40	121.02	-0.03	-56.61	2.95	0.65	False	False
2012-12-14	4	98.60	125.84	-0.03	-56.67	4.81	1.04	False	False
2012-12-07	4	93.80	130.27	-0.03	-60.37	4.63	1.09	False	False
2012-11-30	4	83.00	133.75	-0.03	-66.09	1.57	1.85	False	False
2012-11-23	4	79.00	137.63	-0.04	-68.43	0.10	1.65	False	False
2012-11-16	4	59.60	142.98	-0.04	-75.92		1.01	False	False
2012-11-09	4	55.20	148.41	-0.04	-78.89		3.76	False	True
2012-11-02	4	76.60	155.32	-0.04	-72.38		1.52	False	True
2012-10-26	4	89.40	162.22	-0.04	-68.82		0.94	False	False
2012-10-19	4	93.80	171.49	-0.04			0.57	False	False
2012-10-12	4	105.80	179.63	-0.04			0.73	False	False
2012-10-05	4	105.00	188.11	-0.04			0.55	False	False
2012-09-28	4	95.40	195.99	-0.04			0.72	False	False
2012-09-21	4	105.60	205.61	-0.04			2.01	False	False
2012-09-14	4	105.40	215.09	-0.04			1.08	False	False
2012-09-07	4	85.40	225.08	-0.04			0.59	False	False
2012-08-31	4	83.00	236.25	-0.04			0.68	False	True
2012-08-24	4	88.80	249.77	-0.03			1.08	False	True
2012-08-17	4	95.00	260.17	-0.03			4.55	False	True
2012-08-10	4	148.80	270.91	-0.03			0.87	False	False
2012-08-03	4	131.80	278.71	-0.03			0.80	False	False
2012-07-27	4	151.80	286.19	-0.03			1.03	False	False
2012-07-20	4	148.00	294.89	-0.03			1.14	False	False
2012-07-13	4	155.80	305.18	-0.02			1.41	False	True
2012-07-06	4	168.80	315.35	-0.02			1.18	False	True
2012-06-29	4	212.60	325.37	-0.02			0.88	False	False
2012-06-22	4	208.00	330.92	-0.02			1.43	False	False
2012-06-15	1	201.20	335.15				2.05	False	False
2012-06-08	1	215.20	345.91				2.47	False	False
2012-06-01	1	193.80	354.90				1.97	False	False
2012-05-25	1	241.00	365.85				1.05	False	False
2012-05-18	0	231.60					4.79	False	False
2012-05-11	0	198.00					0.65	False	False
2012-05-04	0	199.40					1.58	False	False
2012-04-27	0	239.60					0.98	False	False
2012-04-20	0	222.60					0.78	False	False
2012-04-13	0	262.40					1.04	False	False
2012-04-05	0	283.60					1.81	False	False
2012-03-30	0	367.60					0.94	False	False
2012-03-23	0	337.80					0.82	False	False
2012-03-16	0	360.40					0.92	False	False
2012-03-09	0	341.20					1.34	False	False
2012-03-02	0	384.00					0.78	False	False
2012-02-24	0	390.00					0.53	False	False
2012-02-17	0	405.20					1.36	False	False
2012-02-10	0	420.60					2.86	False	False
2012-02-03	0	488.60					1.47	False	False
2012-01-27	0	400.80					0.64	False	False
2012-01-20	0	417.00					0.53	False	False
2012-01-13	0	383.00					0.45	False	False
2012-01-06	0	356.20					0.49	False	False
2011-12-30	0	412.60					0.20	False	False
2011-12-23	0	456.80					0.29	False	False
2011-12-16	0	460.80					0.59	False	False
2011-12-09	0	469.60					0.56	False	False
2011-12-02	0	379.00					0.72	False	False
2011-11-25	0	335.00					0.67	False	False
2011-11-18	0	523.80						False	False
2011-11-11	0	485.00						False	False
2011-11-04	0	522.20						False	False