GROV History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.98 | 1.14 | -0.01 | -25.99 | -0.35 | 0.32 | False | False |
| 2026-10-09 | 4 | 1.04 | 1.15 | -0.01 | -23.89 | 0.92 | 1.60 | False | False |
| 2026-10-02 | 4 | 1.04 | 1.16 | -0.01 | -23.83 | 0.21 | 1.51 | False | False |
| 2026-09-25 | 4 | 1.06 | 1.17 | -0.01 | -23.32 | 1.75 | 0.71 | False | False |
| 2026-09-18 | 4 | 1.04 | 1.18 | -0.01 | -24.60 | 1.87 | 1.35 | False | False |
| 2026-09-11 | 4 | 1.01 | 1.20 | -0.01 | -27.56 | 0.70 | 0.77 | False | False |
| 2026-09-04 | 4 | 1.07 | 1.21 | -0.01 | -24.69 | 0.71 | 7.36 | False | False |
| 2026-08-28 | 4 | 1.00 | 1.23 | -0.01 | -30.33 | -1.55 | 1.34 | False | False |
| 2026-08-21 | 4 | 0.98 | 1.25 | -0.01 | -32.06 | -1.52 | 0.71 | False | True |
| 2026-08-14 | 1 | 1.03 | 1.26 | -0.00 | -30.35 | -1.00 | 0.76 | False | False |
| 2026-08-07 | 1 | 1.08 | 1.27 | -0.00 | -27.52 | -0.01 | 0.75 | False | False |
| 2026-07-31 | 1 | 1.10 | 1.27 | -0.00 | -24.13 | -1.88 | 0.38 | False | False |
| 2026-07-24 | 1 | 1.07 | 1.27 | -0.00 | -25.98 | -3.51 | 0.35 | False | False |
| 2026-07-17 | 1 | 1.08 | 1.28 | -0.00 | -26.35 | -2.17 | 0.77 | False | False |
| 2026-07-10 | 1 | 1.09 | 1.28 | -0.00 | -27.47 | -1.96 | 1.16 | False | False |
| 2026-07-02 | 1 | 1.25 | 1.29 | -0.00 | -16.61 | 1.52 | 0.38 | False | False |
| 2026-06-26 | 3 | 1.30 | 1.29 | -0.00 | -11.94 | 2.98 | 0.99 | False | False |
| 2026-06-18 | 4 | 1.24 | 1.29 | -0.01 | -17.65 | 0.28 | 1.00 | False | False |
| 2026-06-12 | 4 | 1.20 | 1.29 | -0.01 | -19.63 | 0.19 | 1.33 | False | False |
| 2026-06-05 | 4 | 1.15 | 1.30 | -0.01 | -22.71 | -1.87 | 0.99 | False | False |
| 2026-05-29 | 4 | 1.17 | 1.31 | -0.01 | -23.86 | -0.41 | 0.51 | False | False |
| 2026-05-22 | 4 | 1.24 | 1.32 | -0.01 | -18.77 | 1.94 | 0.73 | False | False |
| 2026-05-15 | 4 | 1.21 | 1.33 | -0.01 | -20.40 | -2.53 | 0.60 | False | False |
| 2026-05-08 | 4 | 1.29 | 1.34 | -0.01 | -15.23 | -3.09 | 0.79 | False | False |
| 2026-05-01 | 4 | 1.16 | 1.34 | -0.01 | -22.23 | -3.71 | 0.98 | False | False |
| 2026-04-24 | 4 | 1.09 | 1.36 | -0.01 | -26.53 | -4.49 | 0.47 | False | False |
| 2026-04-17 | 4 | 1.33 | 1.37 | -0.01 | -10.26 | -3.12 | 0.51 | False | False |
| 2026-04-10 | 3 | 1.38 | 1.38 | -0.00 | -2.87 | 1.48 | 1.21 | False | False |
| 2026-04-02 | 4 | 1.27 | 1.38 | -0.01 | -7.38 | 0.75 | 1.08 | False | False |
| 2026-03-27 | 1 | 1.22 | 1.39 | -0.00 | -8.59 | -0.94 | 1.35 | False | False |
| 2026-03-20 | 1 | 1.40 | 1.40 | -0.00 | 2.22 | 0.18 | 1.55 | False | False |
| 2026-03-13 | 1 | 1.28 | 1.40 | -0.00 | -8.79 | -2.72 | 1.10 | False | False |
| 2026-03-06 | 1 | 1.29 | 1.41 | 0.00 | -10.38 | -2.80 | 3.07 | False | False |
| 2026-02-27 | 1 | 1.41 | 1.42 | 0.00 | -4.81 | -0.32 | 1.36 | False | False |
| 2026-02-20 | 3 | 1.52 | 1.42 | 0.00 | 1.50 | 2.38 | 0.40 | False | False |
| 2026-02-13 | 3 | 1.52 | 1.41 | 0.00 | 2.07 | 4.30 | 1.50 | False | False |
| 2026-02-06 | 2 | 1.53 | 1.41 | 0.01 | 0.83 | 5.27 | 1.49 | False | False |
| 2026-01-30 | 2 | 1.47 | 1.41 | 0.01 | -3.55 | 5.79 | 0.87 | False | False |
| 2026-01-23 | 1 | 1.40 | 1.40 | 0.00 | -8.03 | 4.01 | 1.63 | False | False |
| 2026-01-16 | 1 | 1.30 | 1.39 | -0.00 | -15.13 | 1.76 | 0.73 | False | False |
| 2026-01-09 | 1 | 1.23 | 1.38 | -0.00 | -20.24 | -0.89 | 0.29 | False | False |
| 2026-01-02 | 1 | 1.12 | 1.38 | -0.00 | -26.70 | -1.64 | 0.87 | False | False |
| 2025-12-26 | 1 | 1.18 | 1.39 | 0.00 | -24.08 | -2.86 | 0.24 | False | False |
| 2025-12-19 | 1 | 1.20 | 1.40 | 0.00 | -22.19 | -2.76 | 0.59 | False | False |
| 2025-12-12 | 1 | 1.29 | 1.40 | 0.00 | -16.67 | -2.83 | 0.36 | False | False |
| 2025-12-05 | 1 | 1.25 | 1.39 | 0.01 | -20.16 | -2.10 | 0.57 | False | False |
| 2025-11-28 | 1 | 1.37 | 1.39 | 0.01 | -12.66 | 0.34 | 0.75 | False | False |
| 2025-11-21 | 1 | 1.35 | 1.38 | 0.01 | -11.15 | -1.62 | 1.71 | False | False |
| 2025-11-14 | 2 | 1.47 | 1.37 | 0.01 | -5.36 | -1.58 | 1.04 | False | False |
| 2025-11-07 | 3 | 1.37 | 1.36 | 0.00 | -11.74 | -2.75 | 0.88 | False | False |
| 2025-10-31 | 3 | 1.36 | 1.35 | 0.00 | -14.00 | -2.73 | 3.81 | False | False |
| 2025-10-24 | 3 | 1.50 | 1.35 | -0.00 | -4.67 | -0.82 | 0.93 | False | False |
| 2025-10-17 | 3 | 1.56 | 1.34 | -0.00 | 0.95 | 0.51 | 0.72 | False | False |
| 2025-10-10 | 3 | 1.51 | 1.34 | -0.00 | -0.75 | -0.35 | 1.19 | False | False |
| 2025-10-03 | 3 | 1.51 | 1.35 | -0.00 | -3.09 | -1.13 | 0.53 | False | False |
| 2025-09-26 | 3 | 1.52 | 1.35 | -0.00 | -1.37 | -0.59 | 0.86 | False | False |
| 2025-09-19 | 3 | 1.53 | 1.36 | -0.00 | -1.08 | -0.01 | 0.15 | False | False |
| 2025-09-12 | 3 | 1.54 | 1.36 | -0.00 | 0.64 | -0.98 | 0.14 | False | False |
| 2025-09-05 | 3 | 1.53 | 1.37 | 0.00 | 1.43 | 2.00 | 0.13 | False | False |
| 2025-08-29 | 3 | 1.52 | 1.37 | 0.00 | 1.00 | 1.56 | 0.20 | False | False |
| 2025-08-22 | 3 | 1.49 | 1.36 | 0.00 | -1.04 | 0.40 | 0.27 | False | False |
| 2025-08-15 | 3 | 1.57 | 1.36 | 0.00 | 4.57 | 1.17 | 0.54 | False | False |
| 2025-08-08 | 3 | 1.39 | 1.35 | 0.00 | -6.56 | -2.52 | 0.39 | False | False |
| 2025-08-01 | 3 | 1.38 | 1.36 | 0.00 | -5.24 | 3.71 | 0.27 | False | False |
| 2025-07-25 | 3 | 1.46 | 1.36 | -0.00 | -2.63 | 5.75 | 0.30 | False | False |
| 2025-07-18 | 3 | 1.48 | 1.36 | -0.00 | -0.13 | 7.17 | 0.65 | False | False |
| 2025-07-11 | 3 | 1.53 | 1.35 | -0.01 | 3.52 | 6.25 | 22.44 | False | False |
| 2025-07-03 | 4 | 1.19 | 1.35 | -0.01 | -20.08 | -2.24 | 0.55 | False | False |
| 2025-06-27 | 4 | 1.10 | 1.36 | -0.01 | -25.65 | -4.85 | 1.03 | False | False |
| 2025-06-20 | 1 | 1.03 | 1.38 | -0.00 | -28.82 | -3.54 | 0.76 | False | False |
| 2025-06-13 | 1 | 1.15 | 1.39 | -0.00 | -21.47 | 0.82 | 0.93 | False | False |
| 2025-06-06 | 1 | 1.32 | 1.39 | -0.00 | -11.14 | 1.86 | 0.70 | False | False |
| 2025-05-30 | 1 | 1.38 | 1.40 | -0.00 | -6.25 | 3.87 | 3.07 | False | False |
| 2025-05-23 | 1 | 1.24 | 1.39 | -0.00 | -14.65 | 2.06 | 1.32 | False | False |
| 2025-05-16 | 1 | 1.13 | 1.40 | -0.00 | -24.75 | -1.37 | 0.82 | False | False |
| 2025-05-09 | 1 | 1.17 | 1.41 | -0.00 | -18.58 | 1.71 | 0.42 | False | False |
| 2025-05-02 | 4 | 1.14 | 1.41 | -0.01 | -21.73 | -4.81 | 0.71 | False | False |
| 2025-04-25 | 4 | 1.10 | 1.42 | -0.01 | -22.88 | -3.29 | 0.51 | False | False |
| 2025-04-17 | 1 | 1.11 | 1.42 | -0.00 | -19.26 | -5.38 | 0.29 | False | False |
| 2025-04-11 | 1 | 1.05 | 1.43 | -0.00 | -25.42 | -8.76 | 1.44 | False | True |
| 2025-04-04 | 1 | 1.31 | 1.45 | 0.00 | -2.47 | -1.92 | 1.28 | False | False |
| 2025-03-28 | 1 | 1.34 | 1.45 | 0.01 | -9.73 | -2.89 | 0.95 | False | False |
| 2025-03-21 | 2 | 1.55 | 1.44 | 0.01 | 2.24 | 0.22 | 0.48 | False | False |
| 2025-03-14 | 2 | 1.66 | 1.44 | 0.01 | 9.61 | 2.29 | 0.71 | False | False |
| 2025-03-07 | 2 | 1.64 | 1.43 | 0.01 | 5.20 | 2.75 | 0.33 | False | False |
| 2025-02-28 | 3 | 1.65 | 1.42 | 0.00 | 1.84 | 4.21 | 0.47 | False | False |
| 2025-02-21 | 3 | 1.67 | 1.41 | -0.00 | 1.36 | 4.62 | 0.53 | False | False |
| 2025-02-14 | 3 | 1.69 | 1.40 | -0.00 | 0.43 | 5.52 | 0.73 | False | False |
| 2025-02-07 | 3 | 1.57 | 1.40 | -0.01 | -5.79 | 1.67 | 1.17 | False | False |
| 2025-01-31 | 3 | 1.43 | 1.40 | -0.01 | -14.99 | 0.47 | 0.52 | False | False |
| 2025-01-24 | 3 | 1.42 | 1.41 | -0.01 | -17.14 | 0.12 | 0.56 | False | False |
| 2025-01-17 | 4 | 1.33 | 1.43 | -0.01 | -21.65 | -0.12 | 0.86 | False | False |
| 2025-01-10 | 3 | 1.46 | 1.44 | -0.00 | -12.45 | 1.15 | 5.01 | False | False |
| 2025-01-03 | 1 | 1.43 | 1.45 | -0.00 | -16.86 | 0.77 | 0.78 | False | False |
| 2024-12-27 | 1 | 1.44 | 1.45 | -0.00 | -17.62 | -0.50 | 0.58 | False | False |
| 2024-12-20 | 1 | 1.38 | 1.46 | -0.00 | -21.19 | 0.80 | 1.18 | False | False |
| 2024-12-13 | 3 | 1.50 | 1.46 | -0.00 | -17.05 | 3.19 | 0.92 | False | False |
| 2024-12-06 | 3 | 1.47 | 1.46 | -0.00 | -19.96 | 1.87 | 0.64 | False | False |
| 2024-11-29 | 3 | 1.55 | 1.47 | -0.00 | -15.62 | 3.72 | 2.36 | False | False |
| 2024-11-22 | 4 | 1.39 | 1.47 | -0.01 | -24.38 | 0.97 | 0.69 | False | False |
| 2024-11-15 | 4 | 1.29 | 1.48 | -0.01 | -29.83 | -1.49 | 1.12 | False | False |
| 2024-11-08 | 4 | 1.38 | 1.49 | -0.01 | -27.45 | 1.34 | 0.67 | False | False |
| 2024-11-01 | 4 | 1.28 | 1.50 | -0.01 | -30.50 | 0.67 | 1.16 | False | False |
| 2024-10-25 | 4 | 1.35 | 1.51 | -0.01 | -28.28 | 0.60 | 0.38 | False | False |
| 2024-10-18 | 4 | 1.46 | 1.52 | -0.01 | -23.86 | 1.33 | 1.22 | False | False |
| 2024-10-11 | 4 | 1.29 | 1.53 | -0.01 | -32.80 | -0.88 | 0.59 | False | False |
| 2024-10-04 | 4 | 1.28 | 1.55 | -0.01 | -33.17 | -0.34 | 1.11 | False | False |
| 2024-09-27 | 4 | 1.35 | 1.57 | -0.01 | -30.67 | 1.95 | 9.93 | False | False |
| 2024-09-20 | 4 | 1.40 | 1.59 | -0.01 | -29.20 | 2.64 | 0.83 | False | False |
| 2024-09-13 | 4 | 1.41 | 1.60 | -0.01 | -29.26 | 1.96 | 0.67 | False | False |
| 2024-09-06 | 4 | 1.34 | 1.62 | -0.01 | -31.81 | 1.36 | 0.42 | False | False |
| 2024-08-30 | 4 | 1.29 | 1.63 | -0.01 | -38.45 | -2.32 | 0.45 | False | False |
| 2024-08-23 | 4 | 1.29 | 1.65 | -0.01 | -39.77 | -1.04 | 0.52 | False | False |
| 2024-08-16 | 4 | 1.36 | 1.66 | -0.01 | -37.12 | -1.01 | 1.27 | False | False |
| 2024-08-09 | 4 | 1.34 | 1.68 | -0.01 | -37.26 | -2.29 | 1.85 | False | False |
| 2024-08-02 | 4 | 1.53 | 1.70 | -0.01 | -29.19 | -1.61 | 1.25 | False | False |
| 2024-07-26 | 1 | 1.43 | 1.71 | -0.00 | -35.63 | -3.29 | 0.67 | False | False |
| 2024-07-19 | 1 | 1.51 | 1.73 | -0.00 | -33.09 | -1.49 | 0.79 | False | False |
| 2024-07-12 | 1 | 1.67 | 1.74 | -0.00 | -28.12 | -1.27 | 0.52 | False | False |
| 2024-07-05 | 3 | 1.79 | 1.75 | -0.01 | -22.76 | 1.88 | 0.51 | False | False |
| 2024-06-28 | 3 | 1.77 | 1.75 | -0.01 | -22.46 | 1.48 | 0.72 | False | False |
| 2024-06-21 | 4 | 1.67 | 1.76 | -0.01 | -27.15 | 0.78 | 0.73 | False | False |
| 2024-06-14 | 1 | 1.76 | 1.78 | -0.00 | -23.05 | 2.77 | 1.45 | False | False |
| 2024-06-07 | 1 | 1.58 | 1.78 | -0.00 | -30.27 | -0.84 | 0.98 | False | False |
| 2024-05-31 | 1 | 1.61 | 1.80 | -0.00 | -28.40 | 0.71 | 0.80 | False | False |
| 2024-05-24 | 1 | 1.59 | 1.80 | -0.00 | -30.28 | 0.36 | 0.96 | False | False |
| 2024-05-17 | 4 | 1.52 | 1.80 | -0.01 | -34.14 | -1.52 | 1.17 | False | False |
| 2024-05-10 | 4 | 1.68 | 1.80 | -0.01 | -26.89 | 1.46 | 0.95 | False | False |
| 2024-05-03 | 4 | 1.57 | 1.80 | -0.02 | -31.25 | -0.23 | 0.38 | False | False |
| 2024-04-26 | 4 | 1.57 | 1.83 | -0.02 | -31.71 | 0.18 | 0.39 | False | False |
| 2024-04-19 | 4 | 1.63 | 1.86 | -0.02 | -28.07 | 0.58 | 0.72 | False | False |
| 2024-04-12 | 4 | 1.59 | 1.90 | -0.02 | -32.74 | -2.89 | 0.74 | False | False |
| 2024-04-05 | 4 | 1.69 | 1.95 | -0.02 | -30.33 | -2.63 | 1.06 | False | False |
| 2024-03-28 | 4 | 1.67 | 2.00 | -0.02 | -32.45 | -2.58 | 0.65 | False | False |
| 2024-03-22 | 4 | 1.73 | 2.04 | -0.01 | -30.37 | -0.05 | 1.39 | False | False |
| 2024-03-15 | 4 | 1.93 | 2.09 | -0.01 | -21.18 | 2.00 | 1.52 | False | False |
| 2024-03-08 | 1 | 1.97 | 2.14 | -0.00 | -19.81 | 1.83 | 3.70 | False | False |
| 2024-03-01 | 1 | 1.93 | 2.15 | -0.00 | -22.15 | 1.34 | 1.01 | False | False |
| 2024-02-23 | 1 | 1.73 | 2.15 | -0.00 | -30.15 | 0.14 | 0.54 | False | False |
| 2024-02-16 | 1 | 1.74 | 2.15 | -0.00 | -29.18 | -1.28 | 0.46 | False | False |
| 2024-02-09 | 1 | 1.81 | 2.17 | -0.00 | -27.15 | -2.21 | 0.55 | False | False |
| 2024-02-02 | 1 | 1.79 | 2.17 | 0.00 | -27.49 | -1.84 | 0.48 | False | False |
| 2024-01-26 | 1 | 1.70 | 2.17 | 0.00 | -30.69 | -0.48 | 0.39 | False | False |
| 2024-01-19 | 1 | 1.86 | 2.17 | -0.00 | -24.06 | -1.09 | 0.26 | False | False |
| 2024-01-12 | 1 | 2.00 | 2.17 | -0.00 | -18.29 | 1.85 | 1.14 | False | False |
| 2024-01-05 | 1 | 1.94 | 2.17 | -0.00 | -20.12 | 1.06 | 0.71 | False | False |
| 2023-12-29 | 4 | 1.77 | 2.16 | -0.01 | -28.77 | -2.88 | 1.61 | False | False |
| 2023-12-22 | 4 | 2.00 | 2.18 | -0.01 | -19.70 | -3.65 | 0.75 | False | False |
| 2023-12-15 | 4 | 1.83 | 2.19 | -0.01 | -25.68 | -1.57 | 0.52 | False | False |
| 2023-12-08 | 4 | 1.82 | 2.21 | -0.01 | -24.36 | -1.42 | 0.72 | False | False |
| 2023-12-01 | 4 | 2.00 | 2.23 | -0.01 | -17.23 | 5.06 | 0.62 | False | False |
| 2023-11-24 | 3 | 2.30 | 2.24 | -0.01 | -5.08 | 7.60 | 0.95 | False | False |
| 2023-11-17 | 4 | 1.96 | 2.25 | -0.01 | -19.40 | 3.61 | 2.15 | False | False |
| 2023-11-10 | 4 | 1.98 | 2.26 | -0.01 | -18.68 | 6.04 | 1.56 | False | False |
| 2023-11-03 | 4 | 1.56 | 2.27 | -0.01 | -37.48 | -4.31 | 0.43 | False | False |
| 2023-10-27 | 1 | 1.58 | 2.30 | -0.00 | -35.50 | -5.09 | 0.21 | False | False |
| 2023-10-20 | 1 | 1.74 | 2.32 | 0.00 | -33.83 | -3.96 | 1.07 | False | False |
| 2023-10-13 | 1 | 1.62 | 2.33 | 0.00 | -42.84 | -7.00 | 0.44 | False | False |
| 2023-10-06 | 2 | 2.37 | 2.33 | 0.01 | -20.25 | 3.72 | 0.21 | False | False |
| 2023-09-29 | 2 | 2.66 | 2.32 | 0.01 | -15.14 | 5.77 | 0.22 | False | False |
| 2023-09-22 | 2 | 2.76 | 2.32 | 0.01 | -18.00 | 6.08 | 0.29 | False | False |
| 2023-09-15 | 2 | 3.20 | 2.30 | 0.01 | -14.82 | 6.73 | 0.31 | False | False |
| 2023-09-08 | 2 | 2.90 | 2.26 | 0.01 | -35.13 | 7.85 | 0.34 | False | False |
| 2023-09-01 | 2 | 3.15 | 2.24 | 0.01 | -38.21 | 8.51 | 0.34 | False | False |
| 2023-08-25 | 3 | 3.14 | 2.21 | 0.00 | -42.32 | 8.02 | 0.44 | False | False |
| 2023-08-18 | 3 | 3.40 | 2.19 | -0.00 | -41.73 | 7.81 | 9.26 | False | False |
| 2023-08-11 | 1 | 2.16 | 2.16 | -0.00 | -66.54 | 2.51 | 0.44 | False | False |
| 2023-08-04 | 1 | 1.93 | 2.18 | 0.00 | -72.24 | 1.64 | 0.23 | False | False |
| 2023-07-28 | 1 | 1.93 | 2.20 | 0.00 | -74.40 | 1.69 | 0.47 | False | False |
| 2023-07-21 | 1 | 2.13 | 2.20 | -0.00 | -72.95 | 2.35 | 1.20 | False | False |
| 2023-07-14 | 4 | 1.94 | 2.17 | -0.01 | -76.56 | 1.00 | 0.76 | False | False |
| 2023-07-07 | 4 | 1.82 | 2.16 | -0.02 | -78.80 | 1.33 | 0.86 | False | False |
| 2023-06-30 | 4 | 1.77 | 2.17 | -0.03 | -81.18 | 0.25 | 1.34 | False | False |
| 2023-06-23 | 4 | 1.70 | 2.21 | -0.04 | -82.34 | -0.27 | 1.01 | False | False |
| 2023-06-16 | 4 | 2.03 | 2.27 | -0.04 | -80.57 | 0.76 | 1.56 | False | False |
| 2023-06-09 | 4 | 1.79 | 2.35 | -0.05 | -84.12 | -0.28 | 6.82 | False | False |
| 2023-06-02 | 4 | 2.16 | 2.50 | -0.05 | -82.18 | 0.49 | 1.38 | False | False |
| 2023-05-26 | 4 | 2.41 | 2.62 | -0.06 | -81.28 | 0.97 | 1.03 | False | False |
| 2023-05-19 | 4 | 2.26 | 2.77 | -0.06 | -83.60 | 0.52 | 0.70 | False | False |
| 2023-05-12 | 4 | 2.46 | 2.96 | -0.07 | -82.99 | 1.09 | 0.30 | False | False |
| 2023-05-05 | 4 | 2.45 | 3.14 | -0.10 | -84.16 | 0.94 | 0.27 | False | False |
| 2023-04-28 | 4 | 2.45 | 3.38 | -0.11 | -85.16 | 0.93 | 0.21 | False | False |
| 2023-04-21 | 4 | 2.47 | 3.68 | -0.12 | -85.67 | 0.94 | 0.43 | False | False |
| 2023-04-14 | 4 | 2.30 | 4.09 | -0.11 | -87.36 | 1.10 | 0.25 | False | False |
| 2023-04-06 | 4 | 2.28 | 5.17 | -0.10 | -87.92 | 0.49 | 1.09 | False | False |
| 2023-03-31 | 4 | 2.19 | 6.07 | -0.08 | -88.89 | 0.15 | 0.25 | False | False |
| 2023-03-24 | 4 | 2.10 | 6.81 | -0.08 | -89.42 | 0.27 | 0.87 | False | False |
| 2023-03-17 | 4 | 1.67 | 7.54 | -0.07 | -91.77 | -0.12 | 0.88 | False | False |
| 2023-03-10 | 4 | 2.11 | 8.41 | -0.06 | -89.88 | 0.34 | 0.49 | False | False |
| 2023-03-03 | 4 | 2.39 | 9.20 | -0.06 | -89.48 | 0.49 | 0.24 | False | False |
| 2023-02-24 | 4 | 2.20 | 9.84 | -0.06 | -90.48 | 0.17 | 0.52 | False | False |
| 2023-02-17 | 4 | 2.14 | 10.48 | -0.06 | -91.28 | -0.27 | 0.63 | False | False |
| 2023-02-10 | 4 | 2.23 | 11.16 | -0.06 | -91.24 | -0.29 | 2.40 | False | False |
| 2023-02-03 | 4 | 2.28 | 11.91 | -0.07 | -91.44 | 0.01 | 0.27 | False | False |
| 2023-01-27 | 4 | 2.39 | 12.98 | -0.07 | -91.16 | 0.46 | 0.33 | False | False |
| 2023-01-20 | 4 | 2.67 | 13.62 | -0.07 | -90.18 | 1.43 | 0.26 | False | False |
| 2023-01-13 | 4 | 2.80 | 14.64 | -0.07 | -90.06 | 1.11 | 0.70 | False | False |
| 2023-01-06 | 4 | 2.40 | 16.21 | -0.07 | -91.48 | 0.35 | 0.96 | False | False |
| 2022-12-30 | 4 | 2.00 | 17.64 | -0.07 | -93.00 | -0.46 | 6.34 | False | False |
| 2022-12-23 | 4 | 1.20 | 19.23 | -0.06 | -95.90 | -1.60 | 10.91 | False | True |
| 2022-12-16 | 4 | 1.65 | 20.85 | -0.06 | -94.50 | -1.82 | 4.30 | False | True |
| 2022-12-09 | 4 | 2.24 | 22.45 | -0.05 | -92.87 | -2.61 | 1.52 | False | True |
| 2022-12-02 | 4 | 2.95 | 24.02 | -0.05 | -91.16 | -2.06 | 1.11 | False | True |
| 2022-11-25 | 4 | 3.55 | 25.57 | -0.05 | -89.49 | -2.37 | 0.59 | False | True |
| 2022-11-18 | 4 | 4.35 | 27.11 | -0.04 | -87.22 | -2.44 | 0.98 | False | True |
| 2022-11-11 | 4 | 6.15 | 28.62 | -0.04 | -82.42 | -1.41 | 0.67 | False | False |
| 2022-11-04 | 4 | 5.75 | 30.07 | -0.04 | -82.93 | -2.74 | 0.34 | False | True |
| 2022-10-28 | 4 | 7.10 | 31.53 | -0.04 | -80.01 | -3.00 | 0.49 | False | False |
| 2022-10-21 | 4 | 7.85 | 32.93 | -0.03 | -77.45 | -4.49 | 0.62 | False | False |
| 2022-10-14 | 4 | 7.85 | 34.31 | -0.03 | -76.80 | -16.50 | 0.52 | False | True |
| 2022-10-07 | 4 | 9.80 | 35.69 | -0.03 | -71.98 | -10.83 | 0.50 | False | False |
| 2022-09-30 | 4 | 11.20 | 37.01 | -0.02 | -68.03 | -7.36 | 5.33 | False | True |
| 2022-09-23 | 4 | 14.85 | 38.28 | -0.02 | -59.49 | -4.26 | 0.87 | False | True |
| 2022-09-16 | 4 | 34.75 | 39.43 | -0.02 | -10.79 | 6.53 | 0.28 | False | False |
| 2022-09-09 | 4 | 29.30 | 39.92 | -0.02 | -28.64 | 3.39 | 0.12 | False | False |
| 2022-09-02 | 4 | 24.50 | 40.59 | -0.02 | -38.60 | 2.86 | 0.05 | False | False |
| 2022-08-26 | 4 | 23.95 | 41.41 | -0.02 | -42.44 | 2.32 | 0.09 | False | False |
| 2022-08-19 | 4 | 27.60 | 42.26 | -0.02 | -36.92 | 2.44 | 0.33 | False | False |
| 2022-08-12 | 4 | 25.80 | 42.98 | -0.02 | -42.21 | -0.22 | 1.08 | False | False |
| 2022-08-05 | 4 | 21.80 | 43.76 | -0.02 | -50.03 | -7.69 | 0.13 | False | False |
| 2022-07-29 | 4 | 21.20 | 44.69 | -0.02 | -51.73 | -0.72 | 0.19 | False | False |
| 2022-07-22 | 4 | 22.70 | 45.63 | -0.02 | -46.69 | -5.82 | 0.44 | False | False |
| 2022-07-15 | 4 | 24.60 | 46.52 | -0.01 | -41.31 | -15.82 | 0.32 | False | False |
| 2022-07-08 | 4 | 34.45 | 47.34 | -0.01 | -19.28 | -5.93 | 29.99 | False | False |
| 2022-07-01 | 4 | 21.50 | 47.83 | -0.01 | -48.86 | -14.44 | 3.33 | False | True |
| 2022-06-24 | 1 | 33.25 | 48.76 | -0.00 | -23.40 | -7.76 | 2.99 | False | False |
| 2022-06-17 | 3 | 50.00 | 49.28 | -0.00 | 21.98 | 1.84 | 1.21 | True | False |
| 2022-06-10 | 1 | 45.30 | 49.26 | -0.00 | 4.45 | -1.63 | 1.19 | False | True |
| 2022-06-03 | 3 | 49.75 | 49.38 | 0.00 | 8.92 | 0.20 | 7.62 | False | False |
| 2022-05-27 | 3 | 49.72 | 49.37 | 0.00 | 7.65 | | 0.56 | False | False |
| 2022-05-20 | 3 | 49.65 | 49.35 | 0.00 | 14.62 | | 1.37 | False | False |
| 2022-05-13 | 3 | 49.50 | 49.32 | 0.00 | 10.97 | | 1.55 | False | False |
| 2022-05-06 | 3 | 49.40 | 49.29 | 0.00 | 8.13 | | 0.95 | False | False |
| 2022-04-29 | 3 | 49.60 | 49.27 | 0.00 | | | 0.20 | False | False |
| 2022-04-22 | 3 | 49.60 | 49.24 | 0.00 | | | 1.11 | False | False |
| 2022-04-14 | 3 | 49.65 | 49.20 | 0.00 | | | 0.13 | False | False |
| 2022-04-08 | 3 | 49.55 | 49.16 | 0.00 | | | 3.10 | False | False |
| 2022-04-01 | 3 | 49.30 | 49.14 | 0.00 | | | 0.16 | False | False |
| 2022-03-25 | 3 | 49.25 | 49.13 | 0.00 | | | 0.22 | False | False |
| 2022-03-18 | 3 | 49.20 | 49.10 | 0.00 | | | 1.55 | False | False |
| 2022-03-11 | 3 | 49.45 | 49.07 | 0.00 | | | 2.28 | False | False |
| 2022-03-04 | 3 | 49.30 | 49.03 | 0.00 | | | 1.71 | False | False |
| 2022-02-25 | 3 | 49.30 | 49.02 | 0.00 | | | 2.92 | False | False |
| 2022-02-18 | 3 | 49.35 | 49.00 | 0.00 | | | 0.08 | False | False |
| 2022-02-11 | 3 | 49.35 | 48.98 | 0.00 | | | 0.04 | False | False |
| 2022-02-04 | 3 | 49.30 | 48.96 | 0.00 | | | 0.41 | False | False |
| 2022-01-28 | 3 | 49.40 | 48.94 | 0.00 | | | 0.29 | False | False |
| 2022-01-21 | 3 | 49.30 | 48.92 | 0.00 | | | 0.02 | False | False |
| 2022-01-14 | 3 | 49.15 | 48.91 | 0.00 | | | 0.02 | False | False |
| 2022-01-07 | 3 | 49.70 | 48.90 | 0.00 | | | 0.41 | False | False |
| 2021-12-31 | 3 | 49.35 | 48.89 | -0.00 | | | 0.12 | False | False |
| 2021-12-23 | 3 | 49.35 | 48.88 | | | | 0.29 | False | False |
| 2021-12-17 | 3 | 49.20 | 48.87 | | | | 0.55 | False | False |
| 2021-12-10 | 3 | 49.25 | 48.87 | | | | 17.06 | False | False |
| 2021-12-03 | 3 | 49.20 | 48.90 | | | | 2.64 | False | False |
| 2021-11-26 | 0 | 49.05 | | | | | 0.09 | False | False |
| 2021-11-19 | 0 | 49.25 | | | | | 0.07 | False | False |
| 2021-11-12 | 0 | 49.05 | | | | | 2.53 | False | False |
| 2021-11-05 | 0 | 49.25 | | | | | 4.02 | False | False |
| 2021-10-29 | 0 | 49.20 | | | | | 4.62 | False | False |
| 2021-10-22 | 0 | 48.75 | | | | | 0.15 | False | False |
| 2021-10-15 | 0 | 48.65 | | | | | 0.09 | False | False |
| 2021-10-08 | 0 | 48.75 | | | | | 1.96 | False | False |
| 2021-10-01 | 0 | 48.60 | | | | | 0.04 | False | False |
| 2021-09-24 | 0 | 48.60 | | | | | 0.05 | False | False |
| 2021-09-17 | 0 | 48.50 | | | | | 0.10 | False | False |
| 2021-09-10 | 0 | 48.85 | | | | | 1.97 | False | False |
| 2021-09-03 | 0 | 48.90 | | | | | 15.52 | False | False |
| 2021-08-27 | 0 | 48.35 | | | | | 0.09 | False | False |
| 2021-08-20 | 0 | 48.35 | | | | | 0.06 | False | False |
| 2021-08-13 | 0 | 48.45 | | | | | 2.33 | False | False |
| 2021-08-06 | 0 | 48.90 | | | | | 0.04 | False | False |
| 2021-07-30 | 0 | 48.75 | | | | | 0.09 | False | False |
| 2021-07-23 | 0 | 48.60 | | | | | 0.04 | False | False |
| 2021-07-16 | 0 | 48.75 | | | | | 0.08 | False | False |
| 2021-07-09 | 0 | 48.75 | | | | | 0.63 | False | False |
| 2021-07-02 | 0 | 48.85 | | | | | 0.95 | False | False |
| 2021-06-25 | 0 | 49.05 | | | | | 0.39 | False | False |
| 2021-06-18 | 0 | 48.85 | | | | | 0.29 | False | False |
| 2021-06-11 | 0 | 49.25 | | | | | 196.44 | False | False |
| 2021-06-04 | 0 | 49.00 | | | | | 0.64 | False | False |
| 2021-05-28 | 0 | 49.17 | | | | | | False | False |
| 2021-05-21 | 0 | 49.25 | | | | | | False | False |
| 2021-05-14 | 0 | 50.00 | | | | | | False | False |