GRNT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 5.45 | 5.04 | -0.00 | 1.14 | 3.01 | 0.90 | False | False |
| 2026-10-09 | 1 | 4.77 | 5.04 | -0.00 | -13.40 | -1.46 | 0.93 | False | False |
| 2026-10-02 | 1 | 4.47 | 5.06 | -0.00 | -18.31 | -2.28 | 1.19 | False | False |
| 2026-09-25 | 1 | 4.44 | 5.07 | -0.00 | -19.58 | -2.43 | 1.04 | False | False |
| 2026-09-18 | 1 | 4.90 | 5.09 | -0.00 | -10.88 | -0.46 | 2.06 | False | False |
| 2026-09-11 | 3 | 5.11 | 5.11 | 0.00 | -7.56 | 0.82 | 1.37 | False | False |
| 2026-09-04 | 1 | 5.08 | 5.10 | 0.00 | -9.20 | 1.43 | 2.44 | False | False |
| 2026-08-28 | 1 | 5.06 | 5.10 | 0.00 | -9.87 | 1.19 | 1.66 | False | False |
| 2026-08-21 | 3 | 5.11 | 5.10 | 0.00 | -9.02 | 0.81 | 1.00 | False | False |
| 2026-08-14 | 3 | 5.11 | 5.09 | 0.00 | -10.84 | 1.39 | 0.89 | False | False |
| 2026-08-07 | 1 | 4.88 | 5.06 | 0.00 | -14.90 | 1.26 | 0.62 | False | False |
| 2026-07-31 | 1 | 4.75 | 5.04 | -0.00 | -14.62 | 1.91 | 0.69 | False | False |
| 2026-07-24 | 1 | 4.85 | 5.04 | -0.00 | -12.25 | 1.83 | 0.85 | False | False |
| 2026-07-17 | 1 | 4.67 | 5.04 | -0.00 | -16.41 | 0.75 | 0.77 | False | False |
| 2026-07-10 | 1 | 4.57 | 5.03 | -0.00 | -19.94 | -1.08 | 0.94 | False | False |
| 2026-07-02 | 1 | 4.42 | 5.05 | -0.00 | -22.25 | -1.15 | 0.85 | False | False |
| 2026-06-26 | 1 | 4.54 | 5.08 | -0.00 | -19.57 | 0.01 | 1.61 | False | False |
| 2026-06-18 | 1 | 4.69 | 5.10 | -0.00 | -19.42 | -2.84 | 0.88 | False | False |
| 2026-06-12 | 1 | 4.92 | 5.12 | -0.00 | -15.62 | -1.93 | 0.79 | False | False |
| 2026-06-05 | 1 | 4.81 | 5.13 | -0.00 | -17.66 | -0.24 | 1.06 | False | False |
| 2026-05-29 | 1 | 4.86 | 5.14 | -0.00 | -19.59 | -5.36 | 1.00 | False | False |
| 2026-05-22 | 3 | 5.52 | 5.15 | 0.00 | -8.05 | -1.05 | 1.00 | False | False |
| 2026-05-15 | 3 | 5.51 | 5.14 | 0.00 | -7.89 | 1.83 | 0.92 | False | False |
| 2026-05-08 | 1 | 5.00 | 5.14 | -0.00 | -16.72 | -3.96 | 1.11 | False | False |
| 2026-05-01 | 3 | 6.01 | 5.14 | 0.00 | 1.87 | -0.88 | 0.82 | False | False |
| 2026-04-24 | 3 | 5.63 | 5.12 | 0.00 | -3.86 | -3.66 | 1.00 | False | False |
| 2026-04-17 | 1 | 4.95 | 5.13 | 0.00 | -15.22 | -4.17 | 0.87 | False | False |
| 2026-04-10 | 3 | 5.57 | 5.14 | 0.00 | -0.86 | 1.42 | 1.39 | False | False |
| 2026-04-02 | 3 | 5.73 | 5.14 | 0.00 | 5.38 | 4.19 | 1.32 | False | False |
| 2026-03-27 | 3 | 5.84 | 5.12 | -0.00 | 10.76 | 5.90 | 1.50 | False | False |
| 2026-03-20 | 3 | 5.49 | 5.11 | -0.00 | 1.47 | 3.11 | 1.96 | False | False |
| 2026-03-13 | 3 | 5.18 | 5.12 | -0.00 | -6.53 | 1.73 | 1.69 | False | False |
| 2026-03-06 | 1 | 5.02 | 5.13 | -0.00 | -11.36 | 0.75 | 1.46 | False | False |
| 2026-02-27 | 1 | 5.06 | 5.13 | -0.00 | -12.83 | 0.87 | 0.99 | False | False |
| 2026-02-20 | 3 | 5.22 | 5.13 | -0.00 | -10.98 | 3.14 | 0.70 | False | False |
| 2026-02-13 | 4 | 5.05 | 5.13 | -0.01 | -13.47 | 3.44 | 0.95 | False | False |
| 2026-02-06 | 4 | 5.10 | 5.14 | -0.01 | -14.36 | 3.89 | 0.89 | False | False |
| 2026-01-30 | 4 | 5.02 | 5.16 | -0.01 | -16.29 | 1.92 | 0.86 | False | False |
| 2026-01-23 | 4 | 4.60 | 5.21 | -0.01 | -23.55 | 0.60 | 0.71 | False | False |
| 2026-01-16 | 4 | 4.43 | 5.27 | -0.01 | -27.23 | -0.41 | 0.87 | False | False |
| 2026-01-09 | 4 | 4.33 | 5.34 | -0.01 | -29.91 | -2.59 | 1.60 | False | True |
| 2026-01-02 | 4 | 4.68 | 5.39 | -0.01 | -23.97 | -2.33 | 1.53 | False | False |
| 2025-12-26 | 1 | 4.65 | 5.43 | -0.00 | -25.94 | -1.72 | 0.88 | False | False |
| 2025-12-19 | 1 | 4.64 | 5.46 | -0.00 | -25.59 | -2.13 | 1.73 | False | False |
| 2025-12-12 | 1 | 5.05 | 5.49 | -0.00 | -19.55 | -0.30 | 1.40 | False | False |
| 2025-12-05 | 1 | 5.42 | 5.51 | 0.00 | -14.67 | 1.15 | 1.14 | False | False |
| 2025-11-28 | 1 | 5.15 | 5.50 | 0.00 | -19.05 | 0.01 | 0.91 | False | False |
| 2025-11-21 | 1 | 5.12 | 5.50 | 0.00 | -17.07 | 0.46 | 1.35 | False | False |
| 2025-11-14 | 1 | 5.18 | 5.50 | -0.00 | -18.33 | -0.18 | 1.23 | False | False |
| 2025-11-07 | 1 | 5.15 | 5.49 | -0.00 | -19.27 | -0.15 | 1.05 | False | False |
| 2025-10-31 | 1 | 5.28 | 5.48 | -0.00 | -19.11 | -0.65 | 0.76 | False | False |
| 2025-10-24 | 1 | 5.28 | 5.47 | -0.00 | -18.92 | -1.91 | 0.74 | False | False |
| 2025-10-17 | 1 | 5.29 | 5.50 | -0.00 | -17.62 | -0.03 | 0.73 | False | False |
| 2025-10-10 | 1 | 5.16 | 5.52 | -0.00 | -18.68 | -0.31 | 0.67 | False | False |
| 2025-10-03 | 1 | 5.46 | 5.54 | -0.00 | -16.51 | 0.18 | 0.87 | False | False |
| 2025-09-26 | 3 | 5.77 | 5.54 | -0.00 | -11.28 | 0.64 | 1.10 | False | False |
| 2025-09-19 | 1 | 5.40 | 5.54 | -0.00 | -17.51 | -1.45 | 0.91 | False | False |
| 2025-09-12 | 1 | 5.37 | 5.57 | -0.00 | -17.43 | 0.43 | 0.68 | False | False |
| 2025-09-05 | 4 | 5.33 | 5.60 | -0.01 | -17.22 | 0.56 | 0.65 | False | False |
| 2025-08-29 | 4 | 5.56 | 5.62 | -0.01 | -13.83 | 2.41 | 0.84 | False | False |
| 2025-08-22 | 3 | 5.73 | 5.64 | -0.01 | -11.73 | 1.81 | 0.90 | False | False |
| 2025-08-15 | 4 | 5.26 | 5.66 | -0.01 | -19.17 | -0.42 | 0.89 | False | False |
| 2025-08-08 | 4 | 5.23 | 5.71 | -0.01 | -19.45 | -1.95 | 0.84 | False | False |
| 2025-08-01 | 4 | 4.88 | 5.77 | -0.01 | -23.47 | -4.63 | 0.92 | False | False |
| 2025-07-25 | 1 | 5.33 | 5.83 | -0.00 | -18.96 | -4.81 | 0.87 | False | False |
| 2025-07-18 | 1 | 5.39 | 5.85 | -0.00 | -17.48 | -4.81 | 0.89 | False | False |
| 2025-07-11 | 1 | 5.78 | 5.88 | -0.00 | -11.64 | -1.60 | 1.08 | False | False |
| 2025-07-03 | 3 | 6.27 | 5.89 | -0.00 | -4.95 | 0.71 | 1.19 | False | False |
| 2025-06-27 | 3 | 6.52 | 5.88 | -0.00 | 0.27 | 2.66 | 4.38 | False | False |
| 2025-06-20 | 3 | 6.41 | 5.88 | -0.00 | 1.78 | 3.06 | 1.41 | False | False |
| 2025-06-13 | 3 | 5.98 | 5.89 | -0.00 | -5.23 | 1.57 | 1.27 | False | False |
| 2025-06-06 | 1 | 5.85 | 5.91 | -0.00 | -7.78 | 1.81 | 1.10 | False | False |
| 2025-05-30 | 1 | 5.62 | 5.93 | -0.00 | -10.37 | 1.70 | 0.74 | False | False |
| 2025-05-23 | 1 | 5.54 | 5.94 | -0.00 | -10.46 | 1.87 | 0.54 | False | False |
| 2025-05-16 | 4 | 5.65 | 5.95 | -0.01 | -11.52 | 0.56 | 0.62 | False | False |
| 2025-05-09 | 4 | 5.18 | 5.96 | -0.01 | -15.01 | 0.63 | 0.51 | False | False |
| 2025-05-02 | 4 | 5.10 | 6.00 | -0.01 | -17.16 | -0.96 | 0.62 | False | False |
| 2025-04-25 | 4 | 4.94 | 6.04 | -0.01 | -17.94 | -4.28 | 0.90 | False | False |
| 2025-04-17 | 4 | 5.00 | 6.07 | -0.01 | -13.75 | -1.94 | 0.79 | False | False |
| 2025-04-11 | 1 | 4.89 | 6.11 | -0.00 | -17.54 | -2.11 | 2.90 | False | False |
| 2025-04-04 | 1 | 4.90 | 6.16 | -0.00 | -13.31 | 1.15 | 1.46 | False | True |
| 2025-03-28 | 3 | 6.20 | 6.19 | -0.00 | -0.82 | 3.06 | 0.82 | False | False |
| 2025-03-21 | 1 | 5.98 | 6.20 | -0.00 | -6.00 | 1.11 | 1.04 | False | False |
| 2025-03-14 | 1 | 5.77 | 6.21 | -0.00 | -9.09 | 0.45 | 1.16 | False | False |
| 2025-03-07 | 1 | 5.35 | 6.24 | -0.00 | -17.90 | -1.38 | 2.54 | False | True |
| 2025-02-28 | 1 | 5.87 | 6.27 | -0.00 | -13.05 | -0.58 | 0.80 | False | False |
| 2025-02-21 | 1 | 6.13 | 6.28 | -0.00 | -10.43 | -0.14 | 0.54 | False | False |
| 2025-02-14 | 1 | 6.22 | 6.30 | -0.00 | -10.91 | -2.46 | 0.44 | False | False |
| 2025-02-07 | 1 | 6.05 | 6.32 | -0.00 | -12.39 | -3.80 | 0.46 | False | False |
| 2025-01-31 | 1 | 6.19 | 6.35 | 0.00 | -10.71 | -2.09 | 0.46 | False | False |
| 2025-01-24 | 1 | 6.32 | 6.35 | 0.00 | -9.85 | 0.80 | 0.63 | False | False |
| 2025-01-17 | 3 | 6.83 | 6.35 | 0.00 | -1.06 | 2.18 | 0.84 | False | False |
| 2025-01-10 | 3 | 6.89 | 6.33 | 0.00 | 2.80 | 4.01 | 0.70 | False | False |
| 2025-01-03 | 3 | 6.67 | 6.29 | -0.00 | -2.35 | 2.72 | 0.84 | False | False |
| 2024-12-27 | 1 | 5.98 | 6.27 | -0.00 | -13.03 | -1.05 | 0.94 | False | False |
| 2024-12-20 | 1 | 6.19 | 6.29 | -0.00 | -9.76 | -1.56 | 3.40 | False | False |
| 2024-12-13 | 1 | 6.10 | 6.31 | -0.00 | -13.23 | -1.38 | 1.41 | False | False |
| 2024-12-06 | 1 | 6.17 | 6.32 | -0.00 | -13.23 | -1.18 | 1.28 | False | False |
| 2024-11-29 | 3 | 6.45 | 6.32 | -0.00 | -8.84 | 1.56 | 0.65 | False | False |
| 2024-11-22 | 3 | 6.78 | 6.32 | -0.00 | -3.54 | 2.75 | 1.74 | False | False |
| 2024-11-15 | 3 | 6.40 | 6.32 | -0.00 | -7.72 | 1.60 | 1.51 | False | False |
| 2024-11-08 | 3 | 6.51 | 6.33 | -0.00 | -8.52 | 0.91 | 1.48 | False | False |
| 2024-11-01 | 1 | 5.80 | 6.34 | -0.00 | -15.07 | -0.84 | 0.58 | False | False |
| 2024-10-25 | 1 | 5.96 | 6.37 | -0.00 | -14.53 | 0.13 | 0.50 | False | False |
| 2024-10-18 | 1 | 6.09 | 6.39 | -0.00 | -14.14 | -0.60 | 0.92 | False | False |
| 2024-10-11 | 1 | 6.22 | 6.40 | 0.00 | -12.17 | -0.31 | 0.49 | False | False |
| 2024-10-04 | 1 | 6.22 | 6.40 | 0.00 | -11.72 | -0.03 | 0.68 | False | False |
| 2024-09-27 | 1 | 6.00 | 6.39 | 0.00 | -15.04 | -1.10 | 1.01 | False | False |
| 2024-09-20 | 1 | 6.23 | 6.40 | 0.00 | -11.75 | -0.67 | 2.58 | False | False |
| 2024-09-13 | 1 | 6.23 | 6.40 | 0.00 | -10.93 | -0.91 | 1.27 | False | False |
| 2024-09-06 | 1 | 5.96 | 6.40 | 0.00 | -11.61 | 0.14 | 0.86 | False | False |
| 2024-08-30 | 1 | 6.35 | 6.38 | 0.01 | -10.63 | 0.11 | 0.73 | False | False |
| 2024-08-23 | 3 | 6.50 | 6.35 | 0.00 | -9.09 | -0.87 | 0.73 | False | False |
| 2024-08-16 | 3 | 6.60 | 6.32 | 0.00 | -7.29 | -0.56 | 0.71 | False | False |
| 2024-08-09 | 1 | 6.07 | 6.28 | 0.00 | -12.18 | -0.85 | 0.65 | False | False |
| 2024-08-02 | 1 | 6.21 | 6.26 | 0.00 | -11.06 | 0.67 | 0.69 | False | False |
| 2024-07-26 | 3 | 6.77 | 6.24 | 0.00 | -5.60 | 1.93 | 0.63 | False | False |
| 2024-07-19 | 3 | 6.90 | 6.22 | 0.00 | -5.04 | 3.34 | 0.86 | False | False |
| 2024-07-12 | 3 | 6.79 | 6.19 | 0.00 | -8.77 | 2.90 | 0.66 | False | False |
| 2024-07-05 | 3 | 6.39 | 6.17 | 0.00 | -13.72 | 0.37 | 0.51 | False | False |
| 2024-06-28 | 3 | 6.33 | 6.16 | 0.00 | -13.31 | -1.05 | 2.66 | False | False |
| 2024-06-21 | 1 | 5.99 | 6.15 | -0.00 | -18.42 | -2.24 | 1.21 | False | False |
| 2024-06-14 | 1 | 5.85 | 6.15 | 0.00 | -20.37 | -2.30 | 1.01 | False | False |
| 2024-06-07 | 3 | 6.17 | 6.17 | 0.00 | -15.19 | -0.91 | 1.48 | False | False |
| 2024-05-31 | 3 | 6.55 | 6.16 | 0.00 | -9.10 | -0.18 | 1.43 | False | False |
| 2024-05-24 | 3 | 6.57 | 6.15 | 0.00 | -9.47 | -0.98 | 1.00 | False | False |
| 2024-05-17 | 3 | 6.46 | 6.14 | 0.00 | -11.17 | -2.78 | 1.21 | False | False |
| 2024-05-10 | 3 | 6.34 | 6.13 | 0.00 | -11.53 | -2.24 | 1.30 | False | False |
| 2024-05-03 | 3 | 6.45 | 6.13 | 0.00 | -8.38 | -0.42 | 1.02 | False | False |
| 2024-04-26 | 3 | 6.63 | 6.11 | 0.00 | -5.54 | 1.25 | 1.22 | False | False |
| 2024-04-19 | 3 | 6.84 | 6.09 | 0.00 | -0.04 | 3.15 | 0.85 | False | False |
| 2024-04-12 | 3 | 6.87 | 6.06 | -0.00 | -2.58 | 2.37 | 1.39 | False | False |
| 2024-04-05 | 3 | 6.70 | 6.02 | -0.01 | -6.72 | 2.55 | 0.84 | False | False |
| 2024-03-28 | 3 | 6.50 | 6.05 | -0.01 | -10.55 | 0.60 | 1.11 | False | False |
| 2024-03-22 | 3 | 6.34 | 6.09 | -0.01 | -12.65 | 0.24 | 0.88 | False | False |
| 2024-03-15 | 3 | 6.25 | 6.14 | -0.01 | -12.06 | 0.06 | 0.87 | False | False |
| 2024-03-08 | 4 | 5.92 | 6.20 | -0.01 | -16.93 | 1.38 | 0.72 | False | False |
| 2024-03-01 | 1 | 6.24 | 6.26 | -0.00 | -12.97 | 2.57 | 0.78 | False | False |
| 2024-02-23 | 4 | 6.15 | 6.29 | -0.01 | -13.63 | 1.72 | 0.36 | False | False |
| 2024-02-16 | 4 | 6.17 | 6.32 | -0.01 | -12.30 | 3.14 | 0.76 | False | False |
| 2024-02-09 | 4 | 5.51 | 6.35 | -0.01 | -22.43 | 0.08 | 0.52 | False | False |
| 2024-02-02 | 4 | 5.43 | 6.39 | -0.01 | -23.25 | -1.58 | 0.60 | False | False |
| 2024-01-26 | 1 | 5.60 | 6.43 | -0.00 | -20.52 | -1.00 | 0.56 | False | False |
| 2024-01-19 | 1 | 5.29 | 6.46 | -0.00 | -24.88 | -2.62 | 0.69 | False | False |
| 2024-01-12 | 1 | 5.44 | 6.51 | -0.00 | -22.75 | -1.77 | 0.89 | False | False |
| 2024-01-05 | 1 | 5.82 | 6.55 | 0.00 | -16.91 | 0.19 | 0.88 | False | False |
| 2023-12-29 | 1 | 6.02 | 6.56 | 0.00 | -16.54 | 0.34 | 0.87 | False | False |
| 2023-12-22 | 1 | 6.24 | 6.55 | 0.00 | -14.40 | 0.63 | 1.05 | False | False |
| 2023-12-15 | 1 | 6.17 | 6.54 | 0.00 | -15.68 | -0.06 | 2.55 | False | False |
| 2023-12-08 | 1 | 5.96 | 6.51 | 0.00 | -17.66 | 0.07 | 1.23 | False | False |
| 2023-12-01 | 1 | 6.00 | 6.49 | 0.00 | -17.92 | -1.25 | 1.19 | False | False |
| 2023-11-24 | 1 | 6.10 | 6.49 | 0.00 | -16.92 | -1.17 | 0.69 | False | False |
| 2023-11-17 | 1 | 6.22 | 6.47 | 0.00 | -15.45 | -0.53 | 1.12 | False | False |
| 2023-11-10 | 1 | 5.98 | 6.45 | 0.00 | -17.96 | -0.43 | 1.03 | False | False |
| 2023-11-03 | 1 | 6.34 | 6.46 | 0.00 | -12.91 | 2.18 | 0.64 | False | False |
| 2023-10-27 | 1 | 6.10 | 6.44 | 0.00 | -12.25 | 1.95 | 0.75 | False | False |
| 2023-10-20 | 1 | 6.25 | 6.44 | 0.00 | -13.33 | 2.79 | 0.69 | False | False |
| 2023-10-13 | 1 | 6.26 | 6.40 | 0.00 | -16.23 | 3.30 | 0.89 | False | False |
| 2023-10-06 | 1 | 5.92 | 6.37 | -0.00 | -21.61 | -3.07 | 1.25 | False | False |
| 2023-09-29 | 1 | 6.10 | 6.35 | -0.00 | -20.04 | -2.69 | 1.22 | False | False |
| 2023-09-22 | 1 | 5.89 | 6.34 | -0.00 | -24.48 | -5.21 | 1.74 | False | False |
| 2023-09-15 | 1 | 5.75 | 6.34 | -0.00 | -29.43 | -6.01 | 9.01 | False | False |
| 2023-09-08 | 3 | 7.50 | 6.37 | 0.00 | -9.31 | -0.71 | 3.38 | False | False |
| 2023-09-01 | 3 | 7.66 | 6.37 | -0.00 | -9.30 | 2.23 | 1.91 | False | False |
| 2023-08-25 | 3 | 8.01 | 6.36 | -0.00 | -3.62 | 3.91 | 0.55 | False | False |
| 2023-08-18 | 3 | 7.85 | 6.35 | -0.01 | -5.38 | 3.94 | 0.71 | False | False |
| 2023-08-11 | 3 | 7.97 | 6.35 | -0.01 | -6.49 | 4.79 | 0.92 | False | False |
| 2023-08-04 | 3 | 7.03 | 6.37 | -0.01 | -18.21 | 1.53 | 0.51 | False | False |
| 2023-07-28 | 3 | 7.16 | 6.44 | -0.01 | -19.27 | 1.67 | 0.38 | False | False |
| 2023-07-21 | 3 | 6.98 | 6.50 | -0.01 | -21.16 | 0.51 | 0.70 | False | False |
| 2023-07-14 | 3 | 6.60 | 6.56 | -0.01 | -25.65 | 0.41 | 0.42 | False | False |
| 2023-07-07 | 4 | 6.63 | 6.65 | -0.01 | -24.32 | 2.03 | 0.47 | False | False |
| 2023-06-30 | 4 | 6.63 | 6.72 | -0.01 | -25.95 | 2.03 | 0.85 | False | False |
| 2023-06-23 | 4 | 6.79 | 6.82 | -0.01 | -23.20 | 2.66 | 8.66 | False | False |
| 2023-06-16 | 4 | 6.58 | 6.91 | -0.02 | -27.30 | 3.37 | 3.50 | False | False |
| 2023-06-09 | 4 | 6.03 | 7.01 | -0.02 | -32.46 | 2.46 | 2.25 | False | False |
| 2023-06-02 | 4 | 5.93 | 7.13 | -0.02 | -34.06 | 0.04 | 1.64 | False | False |
| 2023-05-26 | 4 | 5.90 | 7.23 | -0.02 | -33.83 | 1.10 | 2.31 | False | False |
| 2023-05-19 | 4 | 5.31 | 7.35 | -0.02 | -40.78 | -0.06 | 2.10 | False | False |
| 2023-05-12 | 4 | 5.15 | 7.49 | -0.02 | -42.28 | -2.59 | 0.71 | False | False |
| 2023-05-05 | 4 | 5.95 | 7.65 | -0.02 | -34.22 | 0.48 | 0.60 | False | False |
| 2023-04-28 | 4 | 5.68 | 7.79 | -0.02 | -38.23 | -0.27 | 0.72 | False | False |
| 2023-04-21 | 4 | 5.47 | 7.93 | -0.02 | -40.53 | 0.42 | 0.47 | False | False |
| 2023-04-14 | 4 | 6.32 | 8.08 | -0.02 | -31.94 | 2.60 | 1.48 | False | False |
| 2023-04-06 | 4 | 5.92 | 8.20 | -0.02 | -36.14 | 0.79 | 0.72 | False | False |
| 2023-03-31 | 4 | 5.87 | 8.34 | -0.02 | -37.15 | 0.78 | 1.10 | False | False |
| 2023-03-24 | 4 | 5.25 | 8.47 | -0.02 | -42.19 | -1.86 | 1.86 | False | False |
| 2023-03-17 | 4 | 5.20 | 8.63 | -0.02 | -42.36 | -2.80 | 3.81 | False | False |
| 2023-03-10 | 4 | 5.44 | 8.79 | -0.01 | -39.28 | -3.72 | 1.04 | False | False |
| 2023-03-03 | 4 | 5.65 | 8.94 | -0.01 | -40.27 | -4.09 | 1.81 | False | True |
| 2023-02-24 | 4 | 6.10 | 9.08 | -0.01 | -34.76 | -3.45 | 0.58 | False | True |
| 2023-02-17 | 4 | 6.65 | 9.21 | -0.01 | -31.17 | -3.33 | 0.84 | False | True |
| 2023-02-10 | 4 | 7.36 | 9.32 | -0.01 | -24.42 | -3.31 | 0.78 | False | False |
| 2023-02-03 | 4 | 7.52 | 9.40 | -0.01 | -23.90 | -5.22 | 0.89 | False | False |
| 2023-01-27 | 4 | 7.71 | 9.48 | -0.01 | -20.95 | -4.72 | 1.69 | False | False |
| 2023-01-20 | 1 | 7.84 | 9.56 | -0.00 | -17.84 | -2.58 | 0.50 | False | True |
| 2023-01-13 | 1 | 8.55 | 9.63 | -0.00 | -11.18 | -3.07 | 0.24 | False | False |
| 2023-01-06 | 1 | 9.09 | 9.68 | -0.00 | -3.02 | 0.40 | 0.10 | False | False |
| 2022-12-30 | 1 | 9.03 | 9.72 | -0.00 | -2.08 | 0.19 | 0.21 | False | False |
| 2022-12-23 | 1 | 8.52 | 9.75 | -0.00 | -7.52 | -1.55 | 0.25 | False | False |
| 2022-12-16 | 1 | 9.32 | 9.80 | -0.00 | 1.08 | -0.72 | 0.96 | False | False |
| 2022-12-09 | 1 | 8.96 | 9.82 | -0.00 | -4.62 | -1.10 | 0.14 | False | False |
| 2022-12-02 | 1 | 9.43 | 9.85 | -0.00 | -2.85 | -1.09 | 0.18 | False | False |
| 2022-11-25 | 1 | 9.46 | 9.87 | -0.00 | -1.32 | -1.36 | 0.19 | False | False |
| 2022-11-18 | 1 | 9.80 | 9.88 | -0.00 | 3.97 | -0.60 | 0.15 | False | False |
| 2022-11-11 | 1 | 9.44 | 9.88 | -0.00 | -0.23 | -4.83 | 0.17 | False | False |
| 2022-11-04 | 1 | 9.05 | 9.90 | -0.00 | 1.50 | -4.03 | 0.28 | False | False |
| 2022-10-28 | 1 | 9.58 | 9.93 | -0.00 | 4.11 | -3.90 | 1.24 | False | False |
| 2022-10-21 | 1 | 9.39 | 9.94 | -0.00 | 6.36 | -2.46 | 0.53 | False | True |
| 2022-10-14 | 3 | 10.01 | 9.95 | 0.00 | 19.08 | 1.88 | 2.91 | False | False |
| 2022-10-07 | 3 | 9.99 | 9.95 | 0.00 | 17.63 | 2.74 | 6.45 | False | False |
| 2022-09-30 | 3 | 9.98 | 9.94 | 0.00 | 19.73 | 2.26 | 11.59 | False | False |
| 2022-09-23 | 1 | 9.93 | 9.94 | 0.00 | 16.21 | 2.19 | 0.80 | False | False |
| 2022-09-16 | 3 | 9.96 | 9.93 | 0.00 | 11.56 | 2.16 | 0.18 | False | False |
| 2022-09-09 | 3 | 9.97 | 9.93 | 0.00 | 6.67 | 1.16 | 0.46 | False | False |
| 2022-09-02 | 3 | 9.96 | 9.92 | 0.00 | 10.70 | 1.30 | 0.15 | False | False |
| 2022-08-26 | 3 | 9.97 | 9.92 | 0.00 | 7.46 | 0.36 | 0.21 | False | False |
| 2022-08-19 | 3 | 9.92 | 9.92 | 0.00 | 2.92 | -1.90 | 0.49 | False | False |
| 2022-08-12 | 3 | 9.94 | 9.91 | 0.00 | 2.02 | -2.99 | 0.04 | False | False |
| 2022-08-05 | 3 | 9.94 | 9.91 | 0.00 | 5.48 | -2.02 | 0.19 | False | False |
| 2022-07-29 | 3 | 9.94 | 9.90 | 0.00 | 6.04 | -2.51 | 0.29 | False | False |
| 2022-07-22 | 3 | 9.92 | 9.90 | 0.00 | 10.53 | -0.93 | 0.19 | False | False |
| 2022-07-15 | 3 | 9.95 | 9.89 | 0.00 | 13.97 | -2.25 | 0.02 | False | False |
| 2022-07-08 | 3 | 9.98 | 9.89 | 0.00 | 13.57 | -0.88 | 0.13 | False | False |
| 2022-07-01 | 3 | 9.98 | 9.88 | 0.00 | 16.10 | 1.60 | 0.06 | False | False |
| 2022-06-24 | 3 | 10.01 | 9.88 | 0.00 | 14.23 | 1.56 | 0.43 | False | False |
| 2022-06-17 | 3 | 10.10 | 9.87 | 0.00 | 22.99 | 2.13 | 1.72 | False | False |
| 2022-06-10 | 3 | 10.17 | 9.86 | 0.00 | 17.08 | 1.53 | 6.73 | False | False |
| 2022-06-03 | 3 | 10.01 | 9.85 | 0.00 | 9.71 | 0.27 | 1.47 | False | False |
| 2022-05-27 | 3 | 9.96 | 9.85 | 0.00 | 7.98 | -0.13 | 1.89 | False | False |
| 2022-05-20 | 3 | 9.90 | 9.84 | 0.00 | 14.49 | 2.37 | 7.28 | False | False |
| 2022-05-13 | 3 | 9.88 | 9.84 | 0.00 | 10.97 | 2.24 | 1.03 | False | False |
| 2022-05-06 | 3 | 9.90 | 9.84 | 0.00 | 8.62 | 2.27 | 0.05 | False | False |
| 2022-04-29 | 3 | 9.90 | 9.83 | 0.00 | 8.49 | 2.64 | 1.87 | False | False |
| 2022-04-22 | 3 | 9.90 | 9.83 | 0.00 | 4.99 | 1.76 | 0.13 | False | False |
| 2022-04-14 | 3 | 9.89 | 9.83 | 0.00 | 1.99 | 0.71 | 0.07 | False | False |
| 2022-04-08 | 3 | 9.87 | 9.82 | 0.00 | -0.47 | -1.39 | 0.36 | False | False |
| 2022-04-01 | 3 | 9.85 | 9.82 | 0.00 | -2.08 | -0.98 | 1.11 | False | False |
| 2022-03-25 | 3 | 9.87 | 9.82 | 0.00 | -2.04 | -0.55 | 0.13 | False | False |
| 2022-03-18 | 3 | 9.84 | 9.81 | 0.00 | -0.84 | -0.40 | 1.36 | False | False |
| 2022-03-11 | 3 | 9.85 | 9.81 | 0.00 | 5.10 | 1.55 | 3.35 | False | False |
| 2022-03-04 | 3 | 9.84 | 9.80 | 0.00 | 1.83 | 1.31 | 0.10 | False | False |
| 2022-02-25 | 3 | 9.83 | 9.80 | 0.00 | 0.17 | 0.60 | 0.05 | False | False |
| 2022-02-18 | 3 | 9.84 | 9.79 | 0.00 | 0.76 | 0.69 | 0.05 | False | False |
| 2022-02-11 | 3 | 9.84 | 9.79 | 0.00 | -1.11 | 1.73 | 3.52 | False | False |
| 2022-02-04 | 3 | 9.82 | 9.78 | 0.00 | -3.39 | 1.36 | 1.20 | False | False |
| 2022-01-28 | 3 | 9.82 | 9.78 | 0.00 | -2.25 | 2.14 | 3.68 | False | False |
| 2022-01-21 | 3 | 9.81 | 9.78 | 0.00 | -1.99 | 2.15 | 0.43 | False | False |
| 2022-01-14 | 3 | 9.80 | 9.78 | 0.00 | -8.01 | 0.26 | 1.19 | False | False |
| 2022-01-07 | 3 | 9.79 | 9.78 | 0.00 | -8.83 | 0.53 | 3.18 | False | False |
| 2021-12-31 | 3 | 9.81 | 9.77 | 0.00 | -10.80 | -0.68 | 0.22 | False | False |
| 2021-12-23 | 3 | 9.80 | 9.77 | 0.00 | -10.58 | -0.30 | 0.29 | False | False |
| 2021-12-17 | 3 | 9.80 | 9.77 | 0.00 | -9.05 | 0.73 | 0.26 | False | False |
| 2021-12-10 | 3 | 9.83 | 9.77 | 0.00 | -10.94 | 0.26 | 0.35 | False | False |
| 2021-12-03 | 3 | 9.82 | 9.76 | 0.00 | -8.10 | 1.17 | 0.49 | False | False |
| 2021-11-26 | 3 | 9.84 | 9.76 | 0.00 | -9.40 | 0.61 | 0.21 | False | False |
| 2021-11-19 | 3 | 9.82 | 9.76 | 0.00 | -11.99 | | 0.97 | False | False |
| 2021-11-12 | 3 | 9.84 | 9.76 | 0.00 | -11.98 | | 1.21 | False | False |
| 2021-11-05 | 3 | 9.83 | 9.76 | 0.00 | -12.77 | | 1.17 | False | False |
| 2021-10-29 | 3 | 9.80 | 9.76 | 0.00 | -11.82 | | 2.04 | False | False |
| 2021-10-22 | 3 | 9.85 | 9.75 | -0.00 | | | 8.16 | False | False |
| 2021-10-15 | 3 | 9.82 | 9.75 | -0.00 | | | 0.11 | False | False |
| 2021-10-08 | 3 | 9.81 | 9.75 | -0.00 | | | 0.60 | False | False |
| 2021-10-01 | 3 | 9.82 | 9.75 | -0.00 | | | 1.05 | False | False |
| 2021-09-24 | 3 | 9.79 | 9.75 | -0.00 | | | 0.18 | False | False |
| 2021-09-17 | 1 | 9.76 | 9.76 | -0.00 | | | 3.80 | False | False |
| 2021-09-10 | 1 | 9.74 | 9.77 | -0.00 | | | 0.54 | False | False |
| 2021-09-03 | 1 | 9.74 | 9.79 | -0.00 | | | 0.88 | False | False |
| 2021-08-27 | 1 | 9.69 | 9.80 | -0.00 | | | 1.63 | False | False |
| 2021-08-20 | 1 | 9.72 | 9.81 | -0.00 | | | 8.01 | False | False |
| 2021-08-13 | 1 | 9.70 | 9.83 | -0.00 | | | 2.06 | False | False |
| 2021-08-06 | 1 | 9.74 | 9.85 | -0.00 | | | 2.22 | False | False |
| 2021-07-30 | 1 | 9.66 | 9.86 | -0.00 | | | 0.55 | False | False |
| 2021-07-23 | 1 | 9.74 | 9.88 | -0.00 | | | 0.26 | False | False |
| 2021-07-16 | 1 | 9.73 | 9.89 | -0.00 | | | 0.14 | False | False |
| 2021-07-09 | 1 | 9.74 | 9.89 | -0.00 | | | 0.03 | False | False |
| 2021-07-02 | 1 | 9.75 | 9.90 | -0.00 | | | 0.30 | False | False |
| 2021-06-25 | 1 | 9.73 | 9.90 | -0.00 | | | 0.27 | False | False |
| 2021-06-18 | 1 | 9.74 | 9.91 | | | | 0.14 | False | False |
| 2021-06-11 | 1 | 9.75 | 9.91 | | | | 1.14 | False | False |
| 2021-06-04 | 1 | 9.77 | 9.91 | | | | 1.88 | False | False |
| 2021-05-28 | 1 | 9.72 | 9.91 | | | | 1.07 | False | False |
| 2021-05-21 | 0 | 9.67 | | | | | 0.22 | False | False |
| 2021-05-14 | 0 | 9.78 | | | | | 1.28 | False | False |
| 2021-05-07 | 0 | 9.73 | | | | | 1.21 | False | False |
| 2021-04-30 | 0 | 9.75 | | | | | 0.13 | False | False |
| 2021-04-23 | 0 | 9.75 | | | | | 0.34 | False | False |
| 2021-04-16 | 0 | 9.82 | | | | | 0.62 | False | False |
| 2021-04-09 | 0 | 9.83 | | | | | 0.22 | False | False |
| 2021-04-01 | 0 | 9.74 | | | | | 0.06 | False | False |
| 2021-03-26 | 0 | 9.77 | | | | | 0.41 | False | False |
| 2021-03-19 | 0 | 9.79 | | | | | 0.43 | False | False |
| 2021-03-12 | 0 | 9.88 | | | | | 0.86 | False | False |
| 2021-03-05 | 0 | 9.91 | | | | | 1.74 | False | False |
| 2021-02-26 | 0 | 10.06 | | | | | 1.83 | False | False |
| 2021-02-19 | 0 | 10.08 | | | | | 0.58 | False | False |
| 2021-02-12 | 0 | 10.13 | | | | | 3.89 | False | False |
| 2021-02-05 | 0 | 10.13 | | | | | 0.57 | False | False |
| 2021-01-29 | 0 | 10.02 | | | | | 1.75 | False | False |
| 2021-01-22 | 0 | 10.30 | | | | | 1.20 | False | False |
| 2021-01-15 | 0 | 10.15 | | | | | 3.19 | False | False |
| 2021-01-08 | 0 | 10.28 | | | | | 1.98 | False | False |
| 2020-12-31 | 0 | 10.02 | | | | | 0.83 | False | False |
| 2020-12-24 | 0 | 10.16 | | | | | 0.25 | False | False |
| 2020-12-18 | 0 | 9.84 | | | | | 1.47 | False | False |
| 2020-12-11 | 0 | 9.96 | | | | | 9.52 | False | False |
| 2020-12-04 | 0 | 9.80 | | | | | 0.32 | False | False |
| 2020-11-27 | 0 | 9.90 | | | | | 13.22 | False | False |
| 2020-11-20 | 0 | 9.74 | | | | | | False | False |
| 2020-11-13 | 0 | 9.70 | | | | | | False | False |
| 2020-11-06 | 0 | 9.93 | | | | | | False | False |