GRNQ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.57	15.95	-0.02	-57.74	-2.89	1.07	False	False
2026-10-09	4	8.30	16.45	-0.02	-54.97	-4.97	1.33	False	False
2026-10-02	4	8.48	16.84	-0.01	-53.94	-13.23	0.39	False	False
2026-09-25	4	10.55	17.14	-0.01	-43.45	-3.81	1.07	False	False
2026-09-18	4	9.98	17.37	-0.01	-46.17	-2.53	1.63	False	False
2026-09-11	4	12.11	17.60	-0.01	-35.07	6.25	12.03	False	False
2026-09-04	3	18.70	17.76	-0.01	-1.00	10.15	31.37	False	False
2026-08-28	4	13.50	17.72	-0.01	-28.19	0.92	1.00	False	False
2026-08-21	4	12.01	17.90	-0.01	-36.06	-0.68	15.88	False	False
2026-08-14	4	7.65	18.12	-0.01	-60.08	-6.38	0.35	False	True
2026-08-07	4	11.27	18.46	-0.01	-41.62	-2.72	2.64	False	False
2026-07-31	4	12.80	18.65	-0.01	-31.88	-1.89	0.12	False	False
2026-07-24	4	12.49	18.82	-0.01	-33.34	-3.38	0.40	False	False
2026-07-17	1	12.50	18.96	-0.00	-34.54	-3.49	0.20	False	False
2026-07-10	1	13.60	19.13	-0.00	-30.73	-1.08	0.25	False	False
2026-07-02	1	14.90	19.28	-0.00	-24.34	-0.36	0.12	False	False
2026-06-26	1	15.60	19.32	-0.00	-19.80	2.36	0.26	False	False
2026-06-18	1	15.80	19.32	-0.00	-20.58	1.20	9.78	False	False
2026-06-12	1	14.60	19.38	-0.00	-26.42	-1.49	0.18	False	False
2026-06-05	1	15.30	19.46	0.00	-22.89	-6.16	0.98	False	False
2026-05-29	1	14.40	19.48	0.00	-29.23	-15.18	0.11	False	False
2026-05-22	1	14.96	19.48	0.01	-25.37	-14.69	0.26	False	False
2026-05-15	1	15.80	19.44	0.01	-20.44	-18.96	0.78	False	False
2026-05-08	2	20.20	19.37	0.02	1.76	-15.87	0.40	False	False
2026-05-01	2	25.30	19.21	0.02	31.49	-13.19	0.27	False	False
2026-04-24	2	25.10	18.91	0.03	33.39	-10.34	1.09	False	False
2026-04-17	2	28.70	18.53	0.03	55.39	2.24	0.69	False	False
2026-04-10	2	28.70	18.01	0.03	65.22	9.24	2.52	False	False
2026-04-02	2	30.30	17.53	0.02	84.24	18.37	1.74	False	False
2026-03-27	2	27.20	16.94	0.01	74.77	16.35	2.28	True	False
2026-03-20	2	22.80	16.52	0.01	46.43	9.95	1.42	False	False
2026-03-13	3	20.05	16.25	0.00	28.25	4.78	1.73	False	False
2026-03-06	3	17.40	16.08	-0.00	10.77	-0.17	1.39	False	False
2026-02-27	3	17.40	16.05	-0.01	9.37	-2.73	0.52	False	False
2026-02-20	3	16.90	16.03	-0.01	6.63	-3.24	0.44	False	False
2026-02-13	3	17.00	16.19	-0.00	9.11	-1.99	0.40	False	False
2026-02-06	3	17.50	16.31	-0.00	11.43	0.08	0.50	False	False
2026-01-30	3	18.80	16.54	0.00	20.31	0.74	0.63	False	False
2026-01-23	3	18.45	16.48	0.00	19.60	2.51	0.86	False	False
2026-01-16	2	17.97	16.37	0.01	17.09	-0.33	0.53	False	False
2026-01-09	2	17.00	16.38	0.01	11.13	-2.50	0.37	False	False
2026-01-02	2	17.80	16.38	0.01	17.36	1.97	0.04	False	False
2025-12-26	2	16.70	16.17	0.01	9.55	0.78	0.01	False	False
2025-12-19	2	17.70	15.97	0.01	18.39	-1.68	0.09	False	False
2025-12-12	2	17.96	15.75	0.01	21.13	0.42	0.17	False	False
2025-12-05	2	16.20	15.60	0.02	9.49	-0.56	0.13	False	False
2025-11-28	2	15.60	15.36	0.02	6.45	1.30	0.05	False	False
2025-11-21	2	17.60	15.16	0.02	25.10	6.71	0.12	False	False
2025-11-14	2	17.00	14.89	0.01	19.43	4.53	0.12	False	False
2025-11-07	2	15.76	14.63	0.01	11.71	-0.37	0.29	False	False
2025-10-31	2	14.40	14.39	0.01	1.25	-4.50	0.15	False	False
2025-10-24	1	13.80	14.21	0.01	-1.76	-1.21	138.66	False	False
2025-10-17	1	13.90	14.06	0.01	1.32	0.91	0.86	False	False
2025-10-10	2	15.20	13.90	0.01	13.18	1.23	1.04	False	False
2025-10-03	2	16.30	13.71	0.01	19.24	5.57	1.56	False	False
2025-09-26	2	13.83	13.48	0.01	3.08	-2.38	0.42	False	False
2025-09-19	1	13.10	13.33	0.01	-2.31	-4.63	0.56	False	False
2025-09-12	2	14.30	13.23	0.01	8.26	-2.42	0.62	False	False
2025-09-05	1	12.55	13.11	0.01	-3.03	-8.55	0.24	False	False
2025-08-29	2	14.50	13.06	0.01	12.62	-6.54	0.30	False	False
2025-08-22	2	14.90	12.90	0.01	16.21	-15.13	0.42	False	False
2025-08-15	2	15.00	12.74	0.01	17.95	-13.88	0.13	False	False
2025-08-08	2	16.40	12.60	0.02	31.15	-18.92	0.46	False	False
2025-08-01	2	16.80	12.68	0.03	38.79	-2.31	0.73	False	False
2025-07-25	2	21.70	12.51	0.03	76.74	9.66	0.62	False	False
2025-07-18	2	20.70	12.14	0.03	73.48	1.36	0.71	False	False
2025-07-11	2	24.20	11.80	0.03	106.84	11.46	1.49	True	False
2025-07-03	2	16.96	11.34	0.02	48.03	9.48	0.16	False	False
2025-06-27	2	15.40	11.10	0.02	38.09	9.00	0.78	False	False
2025-06-20	2	18.01	10.95	0.02	68.03	14.94	1.28	False	False
2025-06-13	2	17.10	10.71	0.01	61.00	8.32	1.76	False	False
2025-06-06	2	11.60	10.46	0.01	10.09	4.85	1.16	False	False
2025-05-30	2	10.60	10.36	0.01	2.10	2.10	0.25	False	False
2025-05-23	2	11.06	10.30	0.01	8.27	3.12	6.31	False	False
2025-05-16	3	13.45	10.23	0.00	27.70	7.61	15.24	False	False
2025-05-09	1	9.08	10.09	-0.00	-9.29	0.36	3.16	False	False
2025-05-02	1	9.50	10.10	-0.00	-6.28	-0.57	0.33	False	False
2025-04-25	1	9.50	10.09	-0.00	-4.22	1.73	0.60	False	False
2025-04-17	1	9.28	10.10	-0.00	-2.72	2.35	0.14	False	False
2025-04-11	1	8.70	10.10	-0.00	-10.73	0.69	0.91	False	False
2025-04-04	1	8.93	10.13	-0.00	-3.99	2.60	0.81	False	False
2025-03-28	1	9.16	10.14	-0.00	-11.15	2.39	0.05	False	False
2025-03-21	1	9.30	10.16	0.00	-12.11	0.82	0.19	False	False
2025-03-14	1	9.24	10.18	0.00	-13.48	-0.42	0.09	False	False
2025-03-07	1	9.50	10.16	-0.00	-14.41	-0.99	0.13	False	False
2025-02-28	1	9.23	10.14	0.00	-20.72	0.16	0.11	False	False
2025-02-21	1	10.10	10.14	0.00	-15.40	0.93	0.09	False	False
2025-02-14	3	10.85	10.17	0.00	-11.78	0.51	0.09	False	False
2025-02-07	3	10.99	10.17	0.00	-10.46	-16.56	0.15	False	False
2025-01-31	1	9.70	10.09	0.01	-21.35	-4.27	0.16	False	False
2025-01-24	2	10.15	10.09	0.01	-19.12	-1.04	0.39	False	False
2025-01-17	2	10.70	10.11	0.01	-13.80	0.48	7.34	False	False
2025-01-10	2	18.90	10.12	0.01	55.80	18.99	8.69	True	False
2025-01-03	3	11.80	9.81	-0.00	-4.26	4.56	0.66	False	False
2024-12-27	3	10.60	9.77	-0.00	-14.94	0.05	0.41	False	False
2024-12-20	3	10.50	9.77	-0.01	-15.72	0.12	0.33	False	False
2024-12-13	3	10.20	9.82	-0.01	-20.18	0.76	3.84	False	False
2024-12-06	3	10.00	9.89	-0.01	-22.52	2.62	1.28	False	False
2024-11-29	3	10.88	9.96	-0.01	-15.15	3.36	1.17	False	False
2024-11-22	3	10.65	10.00	-0.01	-16.20	3.14	5.38	False	False
2024-11-15	4	9.60	10.03	-0.01	-23.23	0.63	6.63	False	False
2024-11-08	4	8.60	10.09	-0.02	-32.99	-1.34	1.00	False	False
2024-11-01	4	8.80	10.23	-0.02	-28.59	-0.31	2.17	False	False
2024-10-25	4	8.94	10.37	-0.02	-28.78	-1.52	1.52	False	False
2024-10-18	4	9.46	10.54	-0.02	-25.76	0.01	0.92	False	False
2024-10-11	4	9.20	10.75	-0.02	-27.64	-0.76	0.24	False	False
2024-10-04	4	9.17	10.99	-0.02	-27.35	-1.05	0.33	False	False
2024-09-27	4	9.80	11.24	-0.01	-22.69	0.59	0.02	False	False
2024-09-20	4	9.40	11.45	-0.01	-25.79	-0.39	0.08	False	False
2024-09-13	4	9.50	11.65	-0.01	-24.59	1.94	0.01	False	False
2024-09-06	4	9.38	11.85	-0.01	-23.15	1.00	0.04	False	False
2024-08-30	4	9.63	11.89	-0.01	-25.06	0.49	0.14	False	False
2024-08-23	4	9.80	11.96	-0.01	-24.22	-1.94	0.08	False	False
2024-08-16	4	8.70	12.02	-0.01	-32.37	-3.24	0.12	False	False
2024-08-09	4	9.10	12.12	-0.01	-27.15	2.29	0.07	False	False
2024-08-02	1	9.21	12.27	-0.00	-27.00	0.52	0.10	False	False
2024-07-26	1	10.90	12.37	-0.00	-16.45	1.66	0.09	False	False
2024-07-19	1	10.70	12.40	0.00	-19.40	0.36	214.02	False	False
2024-07-12	1	8.73	12.42	0.00	-36.32	-0.85	1.24	False	False
2024-07-05	1	9.82	12.46	0.00	-29.08	-0.46	0.65	False	False
2024-06-28	1	10.60	12.43	0.00	-23.09	0.77	0.92	False	False
2024-06-21	1	11.10	12.38	0.00	-20.82	-0.86	1.81	False	False
2024-06-14	1	9.60	12.29	0.00	-32.93	-3.71	0.54	False	False
2024-06-07	1	10.40	12.30	0.01	-27.25	-2.23	1.40	False	False
2024-05-31	1	10.60	12.24	0.01	-26.16	-1.62	1.33	False	False
2024-05-24	1	12.13	12.19	0.01	-17.40	1.34	1.19	False	False
2024-05-17	2	12.20	12.08	0.01	-18.09	0.94	0.65	False	False
2024-05-10	2	12.20	12.00	0.01	-18.34	0.02	0.23	False	False
2024-05-03	3	11.94	11.88	0.00	-19.69	-0.48	0.22	False	False
2024-04-26	1	11.60	11.82	0.00	-22.76	-2.45	0.04	False	False
2024-04-19	1	11.60	11.77	0.00	-21.83	-5.13	0.08	False	False
2024-04-12	2	12.60	11.76	0.01	-18.40	-5.44	0.22	False	False
2024-04-05	2	13.00	11.72	0.01	-17.77	-6.21	0.12	False	False
2024-03-28	2	13.99	11.69	0.01	-12.97	-3.53	0.20	False	False
2024-03-22	2	15.90	11.63	0.01	-1.31	0.18	0.16	False	False
2024-03-15	2	16.30	11.52	0.01	3.37	0.85	0.25	False	False
2024-03-08	3	16.90	11.37	0.00	7.07	9.94	0.25	False	False
2024-03-01	3	16.00	11.23	-0.00	1.17	6.21	0.24	False	False
2024-02-23	3	15.40	11.19	-0.01	-2.03	5.84	0.39	False	False
2024-02-16	3	15.50	11.15	-0.01	-0.03	6.17	20.99	False	False
2024-02-09	4	10.50	11.16	-0.02	-32.70	-5.29	0.38	False	False
2024-02-02	3	11.84	11.40	-0.02	-23.69	-1.45	0.49	False	False
2024-01-26	4	11.50	11.55	-0.02	-25.39	-0.35	0.63	False	False
2024-01-19	4	11.60	11.77	-0.02	-24.72	0.76	0.43	False	False
2024-01-12	3	13.60	12.21	-0.02	-11.56	6.26	2.07	False	False
2024-01-05	3	12.50	12.31	-0.02	-17.87	5.53	2.52	False	False
2023-12-29	4	11.80	12.52	-0.02	-23.98	4.02	2.95	False	False
2023-12-22	4	11.20	12.77	-0.02	-27.76	4.19	2.38	False	False
2023-12-15	4	9.78	13.01	-0.02	-36.62	-0.41	0.90	False	False
2023-12-08	4	9.08	13.38	-0.02	-40.01	0.18	1.82	False	False
2023-12-01	4	9.10	13.68	-0.02	-40.08	-0.34	0.94	False	False
2023-11-24	4	8.40	14.02	-0.02	-44.53	-1.89	0.83	False	False
2023-11-17	4	9.80	14.36	-0.01	-34.97	-0.79	1.66	False	False
2023-11-10	4	8.77	14.55	-0.01	-40.74	0.13	0.53	False	False
2023-11-03	4	9.00	14.77	-0.01	-38.72	-1.73	0.50	False	False
2023-10-27	4	8.80	14.96	-0.01	-36.96	-1.02	2.22	False	False
2023-10-20	4	9.81	15.17	-0.01	-31.82	-1.46	1.08	False	False
2023-10-13	4	8.70	15.27	-0.01	-41.26	-3.69	0.69	False	True
2023-10-06	4	10.13	15.39	-0.01	-31.82	-1.90	0.72	False	False
2023-09-29	4	10.00	15.46	-0.01	-32.88	-2.40	0.97	False	False
2023-09-22	1	11.20	15.62	-0.00	-25.97	-1.14	0.34	False	False
2023-09-15	4	11.52	15.70	-0.01	-26.50	-0.07	0.69	False	False
2023-09-08	4	12.00	15.79	-0.01	-24.24	-0.64	0.19	False	False
2023-09-01	4	12.40	15.85	-0.01	-23.29	-3.14	0.07	False	False
2023-08-25	4	12.50	15.93	-0.01	-21.39	-1.29	0.20	False	False
2023-08-18	1	11.70	16.06	-0.00	-26.23	-5.02	0.18	False	False
2023-08-11	1	12.77	16.20	0.00	-21.69	-6.52	0.14	False	False
2023-08-04	1	14.70	16.33	0.01	-10.75	-1.98	0.07	False	False
2023-07-28	1	14.30	16.28	0.01	-16.24	-5.77	0.09	False	False
2023-07-21	1	15.90	16.16	0.01	-6.15	-13.23	0.21	False	False
2023-07-14	2	17.70	15.99	0.02	4.40	1.66	0.21	False	False
2023-07-07	2	16.20	15.78	0.02	-2.84	-3.56	0.21	False	False
2023-06-30	2	18.20	15.63	0.02	6.83	-1.49	1.90	False	False
2023-06-23	2	24.60	15.40	0.02	46.75	9.72	22.42	False	False
2023-06-16	2	16.60	14.95	0.02	-2.23	-5.96	0.64	False	False
2023-06-09	2	18.80	14.77	0.02	11.40	1.76	0.24	False	False
2023-06-02	2	19.30	14.54	0.02	12.80	0.74	0.20	False	False
2023-05-26	2	18.40	14.29	0.02	7.87	1.45	0.45	False	False
2023-05-19	2	21.00	14.06	0.02	21.59	9.83	0.51	False	False
2023-05-12	2	18.00	13.75	0.01	4.37	6.24	1.96	False	False
2023-05-05	2	19.40	13.56	0.01	9.85	8.48	5.72	False	False
2023-04-28	3	18.69	13.36	0.00	2.07	6.98	6.03	False	False
2023-04-21	3	15.35	13.19	-0.00	-17.75	4.47	0.53	False	False
2023-04-14	3	15.29	13.12	-0.00	-20.58	4.59	1.22	False	False
2023-04-06	3	14.90	13.16	-0.01	-24.05	3.80	0.94	False	False
2023-03-31	3	14.90	13.21	-0.01	-25.84	1.57	0.38	False	False
2023-03-24	4	12.80	13.27	-0.01	-35.63	0.23	0.47	False	False
2023-03-17	4	12.30	13.37	-0.01	-38.93	-0.10	0.23	False	False
2023-03-10	4	12.35	13.51	-0.01	-39.26	0.30	0.15	False	False
2023-03-03	3	14.75	13.70	-0.01	-32.13	1.69	0.19	False	False
2023-02-24	4	13.80	14.00	-0.01	-36.55	-1.12	0.21	False	False
2023-02-17	4	14.00	14.03	-0.01	-38.52	-1.20	0.19	False	False
2023-02-10	4	13.86	14.22	-0.01	-40.45	-2.06	6.66	False	False
2023-02-03	3	14.70	14.45	-0.02	-38.88	1.81	1.69	False	False
2023-01-27	3	16.40	14.70	-0.02	-32.05	6.17	0.97	False	False
2023-01-20	3	15.90	14.85	-0.03	-33.71	6.12	1.06	False	False
2023-01-13	3	16.70	15.03	-0.03	-32.22	6.13	2.10	False	False
2023-01-06	4	13.25	15.41	-0.04	-46.13	3.20	1.57	False	False
2022-12-30	4	10.80	16.01	-0.04	-56.74	1.23	0.58	False	False
2022-12-23	4	10.77	16.70	-0.04	-58.18	1.44	0.64	False	False
2022-12-16	4	11.50	17.40	-0.04	-56.75	1.70	0.72	False	False
2022-12-09	4	11.50	18.09	-0.05	-58.94	1.37	0.38	False	False
2022-12-02	4	11.45	18.90	-0.05	-61.64	0.46	0.59	False	False
2022-11-25	4	11.00	20.04	-0.05	-63.93	0.71	0.13	False	False
2022-11-18	4	11.39	21.17	-0.04	-63.56	0.72	0.61	False	False
2022-11-11	4	11.65	22.34	-0.04	-64.41	0.16	0.04	False	False
2022-11-04	4	11.80	23.46	-0.04	-63.48	-0.16	0.05	False	False
2022-10-28	4	11.60	24.47	-0.04	-66.75	-0.87	0.02	False	False
2022-10-21	4	11.80	25.56	-0.03	-66.43	-0.31	0.04	False	False
2022-10-14	4	12.10	26.72	-0.03	-65.06	-1.24	0.05	False	True
2022-10-07	4	13.50	27.73	-0.03	-62.85	-0.10	0.08	False	False
2022-09-30	4	13.45	28.51	-0.03	-63.27	-0.51	0.01	False	False
2022-09-23	4	13.40	29.38	-0.03	-65.19	0.08	0.03	False	False
2022-09-16	4	16.40	30.24	-0.03	-60.10	1.58	0.06	False	False
2022-09-09	4	16.50	30.99	-0.03	-62.47	0.63	0.08	False	False
2022-09-02	4	16.80	31.90	-0.03	-61.22	-2.19	18.08	False	False
2022-08-26	4	15.80	32.77	-0.03	-65.52	1.40	0.76	False	False
2022-08-19	4	16.50	33.67	-0.03	-66.43	-1.41	0.14	False	False
2022-08-12	4	17.80	34.65	-0.03	-64.98	-1.60	0.91	False	False
2022-08-05	4	23.90	35.94	-0.03	-52.44	1.24	55.31	False	False
2022-07-29	4	14.80	37.20	-0.03	-71.10	-2.84	2.21	False	True
2022-07-22	4	19.70	38.77	-0.03	-60.80	0.16	3.38	False	False
2022-07-15	4	20.70	40.23	-0.04	-58.60	-2.80	1.03	False	False
2022-07-08	4	22.00	41.73	-0.04	-57.40	-2.64	2.07	False	False
2022-07-01	4	21.00	43.19	-0.04	-59.72	-2.26	1.49	False	False
2022-06-24	4	21.20	44.83	-0.04	-61.44	-2.37	3.17	False	True
2022-06-17	4	28.20	46.99	-0.04	-47.41	0.65	0.58	False	True
2022-06-10	4	31.20	49.08	-0.04	-46.84	0.10	2.02	False	False
2022-06-03	4	31.50	51.51	-0.04	-50.67	-3.60	0.80	False	False
2022-05-27	4	32.00	53.99	-0.03	-51.97	-3.36	1.09	False	False
2022-05-20	4	32.10	56.76	-0.02	-50.01	-2.30	0.49	False	False
2022-05-13	4	35.90	58.52	-0.01	-47.25	-0.28	1.08	False	False
2022-05-06	4	45.50	60.30	-0.01	-36.26	4.17	0.44	False	False
2022-04-29	4	45.00	61.06	-0.01	-38.53	3.70	0.70	False	False
2022-04-22	4	46.50	61.69	-0.01	-40.83	3.20	0.89	False	False
2022-04-14	4	45.10	62.14	-0.02	-46.15	3.15	0.35	False	False
2022-04-08	4	42.00	62.78	-0.02	-52.96	2.72	0.60	False	False
2022-04-01	4	44.50	63.76	-0.02	-53.32	2.60	0.61	False	False
2022-03-25	4	46.50	64.91	-0.02	-53.62	3.00	0.95	False	False
2022-03-18	4	42.50	66.53	-0.02	-58.76	1.97	0.53	False	False
2022-03-11	4	36.80	67.65	-0.02	-63.85	0.34	0.53	False	False
2022-03-04	4	39.60	68.96	-0.02	-63.71	1.03	0.65	False	False
2022-02-25	4	39.10	70.59	-0.02	-65.64	0.65	0.66	False	False
2022-02-18	4	39.10	72.00	-0.02	-66.62	0.04	0.64	False	True
2022-02-11	4	43.70	73.40	-0.03	-65.20	-0.75	0.60	False	False
2022-02-04	4	42.80	74.98	-0.03	-67.83	-1.91	0.52	False	False
2022-01-28	4	42.90	77.29	-0.03	-68.24	-1.57	0.40	False	True
2022-01-21	4	45.80	79.86	-0.03	-66.77	-1.31	0.81	False	True
2022-01-14	4	56.70	83.10	-0.03	-62.19	-0.61	0.48	False	True
2022-01-07	4	61.50	85.54	-0.03	-60.20	0.15	0.14	False	False
2021-12-31	4	61.90	88.29	-0.02	-61.94	-1.18	0.09	False	False
2021-12-23	4	63.50	90.83	-0.02	-61.53	-3.13	0.07	False	False
2021-12-17	4	65.70	92.98	-0.02	-59.76	-2.95	0.07	False	False
2021-12-10	4	66.00	95.19	-0.03	-60.81	-4.93	0.08	False	False
2021-12-03	4	70.20	97.12	-0.03	-57.23	-4.10	0.11	False	False
2021-11-26	4	85.90	99.32	-0.04	-48.99	-3.45	0.11	False	False
2021-11-19	4	90.90	102.89	-0.04	-47.97	1.02	0.35	False	False
2021-11-12	4	104.00	106.22	-0.04	-41.10	2.10	0.38	False	False
2021-11-05	4	106.00	110.19	-0.04	-40.84	5.09	0.42	False	False
2021-10-29	4	115.00	115.66	-0.04	-35.21	7.12	6.24	False	False
2021-10-22	4	85.00	120.79	-0.04	-52.04	3.75	1.41	False	False
2021-10-15	4	89.40	126.36	-0.04	-49.49	3.79	1.35	False	False
2021-10-08	4	68.10	132.21	-0.04	-61.21	0.03	0.59	False	False
2021-10-01	4	64.00	137.91	-0.04	-63.69	-1.37	0.20	False	False
2021-09-24	4	59.90	141.91	-0.04	-67.05	-4.35	0.12	False	True
2021-09-17	4	64.40	147.54	-0.04	-64.64	-1.30	0.20	False	False
2021-09-10	4	71.40	156.63	-0.03	-61.34	-0.35	0.21	False	False
2021-09-03	4	79.00	163.28	-0.02	-58.23	-1.28	0.64	False	False
2021-08-27	4	95.20	168.08	-0.02	-49.64	1.73	3.39	False	False
2021-08-20	4	76.00	171.64	-0.02	-59.42	-0.57	34.27	False	False
2021-08-13	4	76.00	175.94	-0.02	-59.95	-2.22	0.85	False	False
2021-08-06	4	88.60	180.64	-0.02	-53.12	-3.04	1.93	False	False
2021-07-30	4	81.50	186.59	-0.01	-56.56	-4.85	1.59	False	False
2021-07-23	4	81.00	190.71	-0.01	-57.15	-8.12	0.35	False	False
2021-07-16	4	91.20	192.27	-0.01	-51.09	-5.24	1.97	False	False
2021-07-09	1	112.00	193.63	-0.00	-40.94	-4.07	3.01	False	False
2021-07-02	1	120.00	194.27	-0.00	-37.15	-2.31	1.88	False	False
2021-06-25	1	143.00	195.33	-0.00	-24.67	2.08	0.32	False	False
2021-06-18	1	130.00	196.20	-0.00	-30.14	0.12	0.33	False	False
2021-06-11	1	144.00	197.33	-0.00	-24.65	2.54	0.37	False	False
2021-06-04	1	138.00	197.90	-0.00	-27.90	0.26	0.18	False	False
2021-05-28	1	128.00	198.40	-0.00	-33.00	-9.01	0.12	False	False
2021-05-21	1	132.00	199.40	0.00	-30.60	-8.53	0.19	False	False
2021-05-14	1	124.00	200.73	0.01	-34.80	-14.34	0.54	False	False
2021-05-07	1	136.00	201.30	0.01	-28.93	-20.54	0.22	False	False
2021-04-30	1	193.00	201.40	0.02	3.05	-14.41	0.20	False	False
2021-04-23	1	191.00	198.60	0.03	3.52	-13.17	1.11	False	False
2021-04-16	2	223.00	195.36	0.03	22.56	-11.99	0.68	False	False
2021-04-09	2	270.00	191.46	0.03	53.24	-0.80	0.36	False	False
2021-04-01	2	269.00	185.86	0.03	60.67	8.55	0.80	False	False
2021-03-26	2	252.00	180.23	0.03	56.19	-1.24	1.54	False	False
2021-03-19	2	265.00	175.79	0.03	70.53	-16.57	1.65	False	False
2021-03-12	2	239.00	170.69	0.04	56.46	-10.02	0.43	False	False
2021-03-05	2	184.00	165.34	0.04	26.46	-10.57	0.34	False	False
2021-02-26	2	229.00	161.98	0.03	61.14	-0.64	0.42	False	False
2021-02-19	2	337.00	157.26	0.03	136.81	18.09	1.59	False	False
2021-02-12	2	271.00	149.34	0.02	96.53	3.74	1.53	False	False
2021-02-05	2	223.00	144.31	0.01	68.75	-14.22	0.58	False	False
2021-01-29	2	202.00	142.18	0.02	63.69	-4.56	0.49	False	False
2021-01-22	2	205.00	140.94	0.02	64.47	11.67	0.34	False	False
2021-01-15	2	217.00	139.11	0.02	81.59	14.78	0.77	False	False
2021-01-08	2	267.00	136.88	0.02	125.63	25.22	4.19	False	False
2020-12-31	2	205.00	132.74	0.01	81.93	9.12	38.55	False	False
2020-12-24	1	128.00	130.44	0.02	17.80	-12.44	4.97	False	False
2020-12-18	2	132.00	131.01	0.03	22.49	-11.79	0.38	False	False
2020-12-11	2	131.00	128.68	0.04	24.74	-11.10	0.06	False	False
2020-12-04	2	152.00	125.40	0.04	45.46	-5.45	0.08	False	False
2020-11-27	2	169.00	121.34	0.04	67.55	-5.19	0.04	False	False
2020-11-20	2	164.00	116.85	0.04	69.66	-6.85	0.17	False	False
2020-11-13	2	161.00	112.44	0.04	69.13	1.33	0.04	False	False
2020-11-06	2	153.00	108.19	0.04	67.27	0.94	0.03	False	False
2020-10-30	2	158.00	104.22	0.04	88.32	13.53	0.04	False	False
2020-10-23	2	172.00	99.95	0.04	97.06	19.87	0.11	False	False
2020-10-16	2	141.00	95.71	0.03	63.81	8.08	0.09	False	False
2020-10-09	2	139.00	92.31	0.03	63.49	9.48	8.83	False	False
2020-10-02	2	109.00	89.09	0.02	34.18	3.58	1.18	False	False
2020-09-25	2	93.80	87.21	0.02	17.57	-5.42	0.06	False	False
2020-09-18	2	106.00	85.58	0.02	31.48	-0.97	0.02	False	False
2020-09-11	2	102.00	83.64	0.03	25.57	7.61	0.02	False	False
2020-09-04	2	100.00	81.88	0.02	19.87	4.93	0.07	False	False
2020-08-28	2	119.00	80.44	0.02	39.25	8.09	0.17	False	False
2020-08-21	2	112.00	77.98	0.01	35.35	3.16	135.21	False	False
2020-08-14	2	78.50	75.91	0.01	-4.88	-12.96	0.25	False	False
2020-08-07	2	83.00	75.23	0.02	0.17	-24.21	0.11	False	False
2020-07-31	2	87.50	74.74	0.03	6.89	-25.71	0.06	False	False
2020-07-24	2	99.50	74.02	0.05	22.69	-19.48	0.05	False	False
2020-07-17	2	120.00	72.81	0.06	46.95	-12.39	0.08	False	False
2020-07-10	2	159.00	70.47	0.07	97.02	1.25	0.04	False	False
2020-07-02	2	165.00	66.66	0.06	109.72	8.75	0.04	False	False
2020-06-26	2	150.00	62.60	0.06	100.61	1.19	0.26	False	False
2020-06-19	2	150.00	59.46	0.06	96.50	27.74	0.21	False	False
2020-06-12	2	143.00	55.90	0.04	92.02	36.69	0.21	False	False
2020-06-05	2	136.00	53.16	0.01	74.72	33.85	0.28	False	False
2020-05-29	3	145.00	50.95	-0.01	95.84	37.83	72.90	False	False
2020-05-22	3	62.00	48.55	-0.03	-14.46	11.57	36.72	False	False
2020-05-15	4	32.70	48.97	-0.03	-54.73	1.45	6.39	False	False
2020-05-08	4	30.20	50.58	-0.03	-60.68	0.08	1.15	False	False
2020-05-01	4	34.40	52.55	-0.03	-55.49	1.78	1.84	False	False
2020-04-24	4	31.60	54.24	-0.03	-60.74	-3.44	0.70	False	False
2020-04-17	4	33.60	56.50	-0.03	-60.54	-2.44	2.60	False	False
2020-04-09	4	33.70	58.70	-0.03	-60.99	-1.29	0.14	False	False
2020-04-03	4	30.00	60.79	-0.03	-62.63	-2.58	0.39	False	False
2020-03-27	4	44.90	62.78	-0.03	-47.00	3.40	0.54	False	False
2020-03-20	4	39.00	64.59	-0.03	-50.76	3.42	0.72	False	False
2020-03-13	4	42.40	66.95	-0.03	-55.83	2.50	0.39	False	False
2020-03-06	4	52.40	69.07	-0.03	-52.33	2.42	2.45	False	False
2020-02-28	4	44.90	71.25	-0.03	-60.59	2.46	0.32	False	False
2020-02-21	4	48.00	73.36	-0.03	-64.46	1.22	0.09	False	False
2020-02-14	4	49.10	75.42	-0.03	-65.83	0.13	1.56	False	False
2020-02-07	4	56.90	77.55	-0.02	-62.00	-0.18	0.26	False	False
2020-01-31	4	45.00	79.62	-0.02	-70.44	-1.54	0.12	False	False
2020-01-24	4	50.00	81.88	-0.02	-69.33	-0.41	0.40	False	False
2020-01-17	4	58.00	84.05	-0.02	-66.36	2.26	0.30	False	False
2020-01-10	4	68.40	86.08	-0.03	-61.29	4.38	2.10	False	False
2020-01-03	4	66.00	87.75	-0.03	-64.28	3.93	2.35	False	False
2019-12-27	4	63.00	89.38	-0.04	-67.68	1.76	2.20	False	False
2019-12-20	4	50.00	92.61	-0.04	-75.41	1.34	0.28	False	False
2019-12-13	4	44.60	96.35	-0.04	-78.82	-1.21	0.20	False	False
2019-12-06	4	43.10	100.86	-0.04	-79.98	-2.25	0.42	False	False
2019-11-29	4	56.00	105.86	-0.04	-74.72	-1.14	1.49	False	False
2019-11-22	4	43.10	110.66	-0.04	-80.78	-2.65	0.30	False	True
2019-11-15	4	60.80	116.65	-0.04	-73.99	-1.30	0.14	False	True
2019-11-08	4	69.70	122.55	-0.03	-70.96	-0.99	0.16	False	False
2019-11-01	4	73.00	127.89	-0.03	-70.18	-0.14	1.33	False	False
2019-10-25	4	74.70	132.02	-0.03	-70.18	-1.08	0.52	False	False
2019-10-18	4	81.00	136.27	-0.04	-68.78	-0.49	36.90	False	False
2019-10-11	4	89.30	140.20	-0.04	-67.00	0.34	0.12	False	False
2019-10-04	4	85.00	146.39	-0.04	-69.60	0.28	1.51	False	False
2019-09-27	4	99.50	152.70	-0.05	-65.86	0.56	0.59	False	False
2019-09-20	4	99.50	160.05	-0.05	-66.80	-0.52	1.78	False	False
2019-09-13	4	96.50	167.96	-0.04	-68.35	-0.23	1.02	False	False
2019-09-06	4	89.70	178.05	-0.04	-70.74	-1.47	1.44	False	False
2019-08-30	4	99.00	186.96	-0.04	-68.09	0.18	0.30	False	False
2019-08-23	4	110.00	195.57	-0.04	-64.73	1.33	0.38	False	False
2019-08-16	4	105.80	203.90	-0.04	-67.43	0.58	0.14	False	False
2019-08-09	4	118.00	212.71	-0.04	-64.87	1.32	0.35	False	False
2019-08-02	4	108.00	224.11	-0.04	-68.80	0.98	0.14	False	False
2019-07-26	4	110.00	235.58	-0.03	-70.06	0.68	0.34	False	False
2019-07-19	4	113.00	246.28	-0.03	-69.75	0.83	4.23	False	False
2019-07-12	4	118.80	257.81	-0.02	-70.13	0.96	5.68	False	False
2019-07-05	4	113.00	263.88	-0.03	-72.73	0.73	0.33	False	False
2019-06-28	4	115.00	270.95	-0.03	-72.77		0.54	False	False
2019-06-21	4	119.00	276.33	-0.03	-73.09		2.25	False	False
2019-06-14	4	118.30	286.37	-0.03	-73.98		0.53	False	False
2019-06-07	4	115.00	296.92	-0.04	-75.67		0.22	False	True
2019-05-31	4	160.00	305.82	-0.04			0.05	False	False
2019-05-24	4	162.00	317.16	-0.04			0.37	False	True
2019-05-17	4	180.00	332.42	-0.03			0.14	False	False
2019-05-10	4	193.00	349.09	-0.02			0.64	False	False
2019-05-03	4	200.00	362.86	-0.02			0.51	False	False
2019-04-26	4	223.00	377.36	-0.01			0.69	False	False
2019-04-18	4	237.60	382.12	-0.02			3.28	False	False
2019-04-12	4	230.00	383.53	-0.02			2.65	False	False
2019-04-05	4	197.00	386.79	-0.03			0.68	False	False
2019-03-29	4	202.00	398.45	-0.02			10.06	False	False
2019-03-22	4	199.00	412.69	-0.02			2.43	False	True
2019-03-15	4	275.00	424.28	-0.02			5.02	False	False
2019-03-08	4	274.20	431.62	-0.03			2.76	False	False
2019-03-01	4	320.00	440.98	-0.03			0.11	False	False
2019-02-22	4	337.00	450.31	-0.03			0.33	False	False
2019-02-15	4	399.00	462.41	-0.04			0.29	False	False
2019-02-08	4	357.00	484.11	-0.04			0.10	False	False
2019-02-01	4	357.30	507.88	-0.04			0.06	False	False
2019-01-25	1	360.00	523.30				0.13	False	False
2019-01-18	1	370.00	544.63				0.28	False	False
2019-01-11	1	460.00	572.48				0.15	False	False
2019-01-04	1	452.30	594.58				0.47	False	False
2018-12-28	0	431.00					0.70	False	False
2018-12-21	0	458.80					4.27	False	False
2018-12-14	0	301.00					0.15	False	False
2018-12-07	0	325.00					1.76	False	False
2018-11-30	0	276.50					2.43	False	False
2018-11-23	0	420.00					0.30	False	False
2018-11-16	0	435.00					0.43	False	False
2018-11-09	0	382.00					0.28	False	False
2018-11-02	0	500.00					0.41	False	False
2018-10-26	0	620.00					0.11	False	False
2018-10-19	0	680.00					0.50	False	False
2018-10-12	0	606.00					0.23	False	False
2018-10-05	0	635.00					12.82	False	False
2018-09-28	0	365.80					2.09	False	False
2018-09-21	0	280.00					1.44	False	False
2018-09-14	0	327.90					5.07	False	False
2018-09-07	0	546.80					1.04	False	False
2018-08-31	0	629.20					18.66	False	False
2018-08-24	0	546.70					3.35	False	False
2018-08-17	0	495.00					0.39	False	False
2018-08-10	0	555.00					0.73	False	False
2018-08-03	0	600.00					0.63	False	False
2018-07-27	0	700.00					2.62	False	False
2018-07-20	0	1050.00					0.07	False	False
2018-07-13	0	1070.00					0.41	False	False
2018-07-06	0	820.00					0.88	False	False
2018-06-29	0	1000.00						False	False
2018-06-22	0	1205.50						False	False
2018-06-15	0	1123.00						False	False