GRND History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	14.09	14.28	0.01	-2.99	-2.10	1.12	False	False
2026-10-09	2	15.03	14.23	0.01	1.36	-0.68	1.14	False	False
2026-10-02	1	13.43	14.13	0.01	-8.30	-2.72	1.77	False	False
2026-09-25	2	15.77	14.07	0.01	6.99	0.61	0.96	False	False
2026-09-18	2	15.40	13.92	0.01	5.40	0.28	1.02	False	False
2026-09-11	2	15.28	13.78	0.01	4.08	-0.36	0.68	False	False
2026-09-04	2	15.25	13.61	0.01	2.59	-1.63	0.73	False	False
2026-08-28	2	15.59	13.44	0.01	4.57	-3.31	0.66	False	False
2026-08-21	2	15.53	13.30	0.01	4.26	0.69	0.76	False	False
2026-08-14	2	16.01	13.18	0.01	5.51	0.68	0.90	False	False
2026-08-07	2	16.58	13.05	0.01	9.11	1.54	1.30	False	False
2026-07-31	2	17.34	12.94	0.01	17.83	3.12	1.12	False	False
2026-07-24	2	14.85	12.80	0.01	1.50	1.77	0.86	False	False
2026-07-17	2	15.26	12.76	0.01	2.80	4.48	0.78	False	False
2026-07-10	3	15.69	12.71	0.00	2.95	7.40	1.20	False	False
2026-07-02	3	16.06	12.63	0.00	5.35	9.40	1.13	False	False
2026-06-26	3	14.34	12.55	-0.00	-5.56	5.08	1.05	False	False
2026-06-18	3	13.35	12.50	-0.01	-15.10	2.17	1.20	False	False
2026-06-12	4	11.64	12.51	-0.01	-26.64	-1.16	1.10	False	False
2026-06-05	1	10.90	12.59	-0.00	-32.25	-4.66	1.57	False	False
2026-05-29	1	12.50	12.73	0.00	-25.90	-1.31	0.94	False	False
2026-05-22	3	12.95	12.78	0.00	-23.77	-0.18	0.95	False	False
2026-05-15	3	13.40	12.85	0.00	-22.01	0.85	1.51	False	False
2026-05-08	3	15.09	12.83	-0.00	-13.59	4.00	1.83	False	False
2026-05-01	3	13.78	12.73	-0.01	-20.68	1.72	0.67	False	False
2026-04-24	3	13.48	12.74	-0.01	-23.03	0.30	0.56	False	False
2026-04-17	3	13.19	12.81	-0.01	-25.41	0.11	0.94	False	False
2026-04-10	4	12.08	12.91	-0.01	-29.60	0.45	0.63	False	False
2026-04-02	4	12.15	13.04	-0.01	-27.56	1.84	0.67	False	False
2026-03-27	4	12.44	13.15	-0.01	-24.22	3.42	0.89	False	False
2026-03-20	4	12.55	13.25	-0.01	-25.84	3.42	0.77	False	False
2026-03-13	4	11.93	13.36	-0.01	-31.42	3.58	1.12	False	False
2026-03-06	4	11.61	13.52	-0.02	-34.90	2.84	1.02	False	False
2026-02-27	4	11.38	13.65	-0.02	-37.88	0.83	1.54	False	False
2026-02-20	4	11.24	13.85	-0.02	-39.54	-0.31	1.02	False	False
2026-02-13	4	10.08	14.09	-0.02	-45.73	-1.91	0.97	False	False
2026-02-06	4	10.23	14.41	-0.02	-46.26	-3.24	2.14	False	True
2026-01-30	4	11.32	14.78	-0.02	-41.22	-2.24	1.19	False	True
2026-01-23	4	11.95	15.15	-0.02	-38.31	-1.44	0.85	False	False
2026-01-16	4	12.14	15.49	-0.02	-38.07	-2.00	0.80	False	False
2026-01-09	4	13.22	15.84	-0.02	-33.32	0.03	0.75	False	False
2026-01-02	4	13.31	16.17	-0.02	-32.25	0.21	0.48	False	False
2025-12-26	4	13.49	16.50	-0.02	-32.53	0.98	0.31	False	False
2025-12-19	4	13.89	16.87	-0.02	-30.06	-0.22	0.57	False	False
2025-12-12	4	13.28	17.20	-0.02	-33.45	-0.89	0.46	False	False
2025-12-05	4	13.49	17.54	-0.02	-33.11	-2.13	0.53	False	False
2025-11-28	4	12.83	17.89	-0.01	-36.45	-1.12	0.81	False	False
2025-11-21	4	13.84	18.24	-0.01	-29.19	-0.87	0.49	False	False
2025-11-14	4	14.01	18.48	-0.01	-29.91	1.24	0.68	False	False
2025-11-07	4	15.09	18.67	-0.01	-24.61	3.59	0.92	False	False
2025-10-31	4	13.86	18.77	-0.01	-31.99	-0.56	1.04	False	False
2025-10-24	4	15.06	18.88	-0.01	-25.72	-1.18	1.67	False	False
2025-10-17	4	12.96	18.96	-0.01	-34.87	-3.78	2.75	False	False
2025-10-10	1	11.96	19.11	-0.00	-38.95	-5.18	1.19	False	False
2025-10-03	1	14.14	19.28	-0.00	-29.73	-2.25	0.82	False	False
2025-09-26	1	15.72	19.31	-0.00	-21.00	-0.60	0.93	False	False
2025-09-19	1	15.99	19.40	-0.00	-19.76	-0.50	1.13	False	False
2025-09-12	1	16.07	19.46	-0.00	-18.21	-1.22	1.17	False	False
2025-09-05	1	15.30	19.54	-0.00	-20.74	-0.96	0.65	False	False
2025-08-29	1	15.64	19.63	-0.00	-18.60	-3.23	0.81	False	False
2025-08-22	1	15.79	19.70	-0.00	-17.75	-3.81	1.07	False	False
2025-08-15	1	16.57	19.78	-0.00	-13.33	-5.39	1.55	False	False
2025-08-08	1	15.69	19.80	0.00	-16.92	-8.37	1.92	False	False
2025-08-01	1	17.36	19.83	0.00	-5.67	-7.59	1.08	False	False
2025-07-25	1	18.29	19.85	0.01	-2.51	-7.16	0.99	False	False
2025-07-18	2	19.91	19.84	0.01	8.22	-6.45	1.02	False	False
2025-07-11	2	21.17	19.75	0.01	16.56	-5.41	0.86	False	False
2025-07-03	2	22.53	19.57	0.01	24.67	-4.23	0.75	False	False
2025-06-27	2	22.19	19.35	0.01	26.12	-6.63	1.16	False	False
2025-06-20	2	22.59	19.12	0.02	34.03	-5.34	0.79	False	False
2025-06-13	2	23.01	18.86	0.02	38.22	-3.14	0.69	False	False
2025-06-06	2	23.34	18.57	0.02	41.59	-5.78	1.05	False	False
2025-05-30	2	24.42	18.29	0.02	52.63	-2.06	0.90	False	False
2025-05-23	2	24.00	17.92	0.02	55.39	0.57	0.74	False	False
2025-05-16	2	23.50	17.56	0.02	50.76	-0.06	1.22	False	False
2025-05-09	2	24.00	17.19	0.02	64.70	6.35	1.19	True	False
2025-05-02	2	23.15	16.81	0.02	60.88	4.90	0.80	True	False
2025-04-25	2	21.07	16.43	0.02	53.11	4.74	0.77	True	False
2025-04-17	2	19.58	16.13	0.01	50.99	5.12	0.71	True	False
2025-04-11	2	18.09	15.88	0.01	39.30	2.50	1.36	False	False
2025-04-04	2	17.17	15.68	0.01	41.30	6.85	1.02	False	False
2025-03-28	2	17.73	15.49	0.01	34.14	-0.14	1.03	False	False
2025-03-21	2	17.34	15.30	0.01	30.51	-0.46	1.19	False	False
2025-03-14	2	16.94	15.14	0.01	29.29	-1.10	2.08	False	False
2025-03-07	2	15.14	14.97	0.01	13.91	-5.57	3.15	False	False
2025-02-28	2	18.35	14.85	0.02	34.69	-0.15	1.49	False	False
2025-02-21	2	17.98	14.61	0.02	32.37	-1.21	1.29	False	False
2025-02-14	2	18.26	14.39	0.01	33.68	0.13	1.62	False	False
2025-02-07	2	18.13	14.17	0.02	36.18	0.13	1.21	False	False
2025-01-31	2	17.84	13.97	0.02	35.30	-2.20	1.41	False	False
2025-01-24	2	18.08	13.77	0.02	37.22	-1.89	1.63	False	False
2025-01-17	2	17.07	13.58	0.02	33.15	-2.29	1.02	False	False
2025-01-10	2	16.74	13.33	0.02	35.67	1.87	1.11	False	False
2025-01-03	2	17.96	13.11	0.02	44.10	3.51	0.94	False	False
2024-12-27	2	17.92	12.83	0.02	44.77	4.83	1.02	True	False
2024-12-20	2	17.31	12.54	0.02	42.31	3.69	2.47	True	False
2024-12-13	2	15.74	12.28	0.02	28.20	1.25	0.79	False	False
2024-12-06	2	15.94	12.07	0.01	30.08	0.25	1.88	True	False
2024-11-29	2	15.09	11.88	0.01	25.43	0.92	1.10	False	False
2024-11-22	2	15.05	11.72	0.01	27.57	2.09	0.76	False	False
2024-11-15	2	14.15	11.55	0.01	23.22	2.52	1.28	False	False
2024-11-08	2	15.00	11.40	0.01	29.07	3.10	1.69	True	False
2024-11-01	2	13.36	11.24	0.01	21.74	2.90	0.68	False	False
2024-10-25	2	13.13	11.14	0.01	19.19	1.23	1.05	False	False
2024-10-18	2	12.48	11.04	0.01	13.16	-0.47	0.76	False	False
2024-10-11	2	12.66	10.97	0.01	16.66	-0.40	1.36	False	False
2024-10-04	2	11.72	10.88	0.01	10.12	-2.37	0.77	False	False
2024-09-27	2	12.05	10.81	0.01	14.26	-1.37	1.03	False	False
2024-09-20	2	11.96	10.67	0.01	15.03	-2.58	1.74	False	False
2024-09-13	2	12.03	10.56	0.01	18.25	-1.09	0.84	False	False
2024-09-06	2	11.61	10.44	0.01	19.62	-1.63	0.38	False	False
2024-08-30	2	12.03	10.33	0.01	19.74	-0.44	0.53	False	False
2024-08-23	2	12.43	10.22	0.01	25.37	0.26	0.71	False	False
2024-08-16	2	11.85	10.10	0.01	22.60	-0.85	0.68	False	False
2024-08-09	2	11.61	10.00	0.01	26.15	-1.07	0.93	False	False
2024-08-02	2	11.05	9.90	0.01	21.52	-2.49	0.56	False	False
2024-07-26	2	11.44	9.81	0.01	24.34	-3.55	0.66	False	False
2024-07-19	2	11.58	9.72	0.01	25.98	3.94	1.03	False	False
2024-07-12	2	12.10	9.62	0.01	30.41	3.21	0.81	False	False
2024-07-05	2	11.97	9.48	0.01	31.49	4.81	0.82	False	False
2024-06-28	2	12.24	9.35	0.01	38.55	6.02	5.38	True	False
2024-06-21	2	9.63	9.18	0.01	10.23	-0.66	1.43	False	False
2024-06-14	2	10.15	9.08	0.01	17.55	0.71	2.52	False	False
2024-06-07	2	9.48	8.96	0.01	12.26	-3.23	1.82	False	False
2024-05-31	2	9.50	8.84	0.02	14.47	-3.89	1.01	False	False
2024-05-24	2	9.37	8.72	0.02	12.87	-3.39	0.92	False	False
2024-05-17	2	9.48	8.60	0.02	14.71	-3.58	1.05	False	False
2024-05-10	2	10.14	8.48	0.02	25.17	-1.62	0.73	False	False
2024-05-03	2	10.29	8.34	0.02	30.02	-0.67	0.51	False	False
2024-04-26	2	9.89	8.20	0.02	26.42	-0.53	0.51	False	False
2024-04-19	2	9.78	8.06	0.02	29.03	-0.97	0.64	False	False
2024-04-12	2	10.24	7.92	0.02	31.65	0.02	0.59	False	False
2024-04-05	2	10.42	7.79	0.02	32.69	2.25	0.90	False	False
2024-03-28	2	10.13	7.64	0.02	28.53	5.38	0.60	False	False
2024-03-22	2	10.38	7.47	0.02	32.91	4.61	1.16	False	False
2024-03-15	2	9.99	7.31	0.02	31.58	3.92	2.63	True	False
2024-03-08	2	9.35	7.15	0.02	23.69	3.00	2.58	True	False
2024-03-01	2	8.09	6.99	0.01	7.02	-2.97	0.97	False	False
2024-02-23	2	8.58	6.91	0.01	14.49	-2.96	0.33	False	False
2024-02-16	2	8.53	6.82	0.02	15.90	-1.87	0.66	False	False
2024-02-09	2	8.23	6.72	0.02	11.69	-3.76	0.58	False	False
2024-02-02	2	8.62	6.63	0.02	18.88	-1.16	0.59	False	False
2024-01-26	2	9.00	6.53	0.02	26.33	-0.77	0.51	False	False
2024-01-19	2	8.64	6.41	0.01	23.39	-0.70	0.38	False	False
2024-01-12	2	8.72	6.31	0.01	26.72	0.88	0.83	False	False
2024-01-05	2	8.30	6.22	0.01	23.52	0.56	1.43	False	False
2023-12-29	2	8.78	6.15	0.01	29.43	4.30	1.03	True	False
2023-12-22	2	8.46	6.05	0.01	26.18	5.19	0.71	False	False
2023-12-15	2	8.15	5.97	0.01	23.21	4.47	1.67	True	False
2023-12-08	3	7.80	5.90	0.00	21.27	9.22	1.24	True	False
2023-12-01	3	7.19	5.85	0.00	12.23	6.82	1.48	False	False
2023-11-24	3	6.70	5.82	-0.00	5.42	4.25	0.94	False	False
2023-11-17	3	6.71	5.81	-0.00	5.33	5.18	2.60	False	False
2023-11-10	3	5.81	5.80	-0.00	-15.63	0.67	1.04	False	False
2023-11-03	3	5.87	5.81	-0.00	-15.03	0.88	1.19	False	False
2023-10-27	3	5.87	5.83	-0.00	-11.59	2.63	0.87	False	False
2023-10-20	3	5.85	5.84	-0.00	-15.38	2.32	0.95	False	False
2023-10-13	3	5.88	5.85	-0.00	-18.32	0.41	0.68	False	False
2023-10-06	3	5.94	5.85	-0.00	-18.57	2.08	0.70	False	False
2023-09-29	1	5.75	5.86	-0.00	-22.10	3.90	0.85	False	False
2023-09-22	1	5.70	5.89	-0.00	-24.66	2.67	0.58	False	False
2023-09-15	3	6.34	5.91	-0.00	-19.96	4.14	1.25	False	False
2023-09-08	1	5.88	5.90	-0.00	-26.88	4.42	5.90	False	False
2023-09-01	1	5.14	5.90	-0.00	-37.72	-0.78	1.42	False	False
2023-08-25	1	5.29	5.93	-0.00	-35.32	-0.23	0.54	False	False
2023-08-18	1	5.22	5.93	0.00	-36.54	0.66	1.28	False	False
2023-08-11	1	4.72	5.94	0.00	-44.54	-1.82	0.77	False	False
2023-08-04	1	5.66	5.97	0.00	-34.60	0.92	0.29	False	False
2023-07-28	1	5.88	5.95	0.00	-34.40	1.32	0.33	False	False
2023-07-21	1	5.46	5.91	-0.00	-39.20	-0.28	0.34	False	False
2023-07-14	4	5.67	5.90	-0.01	-37.27	-0.07	0.40	False	False
2023-07-07	4	5.52	5.90	-0.04	-38.29	-1.17	0.29	False	False
2023-06-30	4	5.53	5.92	-0.05	-39.68	-1.10	1.18	False	False
2023-06-23	4	5.62	5.95	-0.05	-38.09	-0.79	10.67	False	False
2023-06-16	4	5.87	6.08	-0.05	-37.00	-0.31	3.04	False	False
2023-06-09	4	6.11	7.10	-0.02	-33.62	-0.65	2.14	False	False
2023-06-02	4	6.00	7.25	-0.02	-35.27	-0.70	1.47	False	False
2023-05-26	4	5.98	7.39	-0.02	-34.93	-0.48	3.23	False	False
2023-05-19	4	5.94	7.54	-0.02	-35.75	-1.09	0.63	False	False
2023-05-12	4	6.34	7.69	-0.02	-31.02	0.78	0.18	False	False
2023-05-05	4	6.28	7.83	-0.02	-32.46	0.27	0.16	False	False
2023-04-28	4	6.33	7.97	-0.02	-33.02	0.51	0.28	False	False
2023-04-21	4	6.48	8.10	-0.02	-31.40	0.64	0.20	False	False
2023-04-14	4	6.27	8.23	-0.02	-34.15	0.34	0.17	False	False
2023-04-06	4	6.32	8.37	-0.02	-33.55	-0.51	0.14	False	False
2023-03-31	4	6.22	8.50	-0.02	-35.07	-0.84	0.15	False	False
2023-03-24	4	6.15	8.64	-0.01	-33.97	0.26	0.42	False	False
2023-03-17	4	5.96	8.78	-0.01	-35.50	0.82	1.95	False	False
2023-03-10	4	6.28	8.92	-0.01	-31.50	2.29	3.86	False	False
2023-03-03	4	6.60	9.06	-0.01	-31.72	2.35	2.84	False	False
2023-02-24	4	6.20	9.18	-0.01	-35.02	2.78	0.39	False	False
2023-02-17	4	6.04	9.32	-0.01	-38.76	1.69	0.53	False	False
2023-02-10	4	5.91	9.46	-0.02	-40.65	0.76	0.40	False	False
2023-02-03	4	5.97	9.61	-0.02	-41.12	1.47	0.54	False	False
2023-01-27	4	5.41	9.75	-0.02	-46.13	1.52	0.16	False	False
2023-01-20	4	5.38	9.91	-0.02	-45.52	0.53	0.18	False	False
2023-01-13	4	5.64	10.08	-0.02	-43.68	-0.37	0.33	False	False
2023-01-06	4	5.20	10.23	-0.02	-47.00	-1.81	0.19	False	False
2022-12-30	4	4.65	10.40	-0.01	-52.22	-2.97	0.23	False	True
2022-12-23	4	5.14	10.59	-0.01	-47.62	-9.66	0.29	False	True
2022-12-16	4	5.72	10.76	-0.01	-42.18	-73.95	1.09	False	True
2022-12-09	1	6.12	10.91	0.01	-39.74	-11.61	1.27	False	False
2022-12-02	1	6.30	11.04	0.02	-40.33	-13.28	7.62	False	True
2022-11-25	1	9.55	11.18	0.02	-8.98	-4.59	10.13	False	False
2022-11-18	2	36.50	11.20	0.02	253.64	59.90	8.58	True	False
2022-11-11	3	10.51	10.32	0.00	6.68	-3.23	0.42	True	False
2022-11-04	3	10.45	10.32	0.00	12.79	-1.36	2.78	False	False
2022-10-28	3	10.44	10.31	0.00	9.38	-2.76	0.62	False	False
2022-10-21	3	10.43	10.30	0.00	14.02	-0.80	1.09	True	False
2022-10-14	3	10.40	10.30	0.00	19.60	1.82	0.14	False	False
2022-10-07	3	10.39	10.29	0.00	18.22	2.75	0.30	True	False
2022-09-30	3	10.38	10.28	0.00	20.42	2.23	0.69	False	False
2022-09-23	3	10.36	10.28	0.00	17.22	2.33	0.74	False	False
2022-09-16	3	10.36	10.27	0.00	12.30	2.13	6.97	False	False
2022-09-09	3	10.36	10.27	0.00	7.23	1.16	0.06	False	False
2022-09-02	3	10.37	10.26	0.00	11.50	1.38	0.06	True	False
2022-08-26	3	10.34	10.26	0.00	7.89	0.33	0.20	False	False
2022-08-19	3	10.34	10.25	0.00	3.80	-1.82	0.29	False	False
2022-08-12	3	10.33	10.25	0.00	2.60	-2.87	1.16	False	False
2022-08-05	3	10.32	10.24	0.00	5.97	-1.82	0.61	False	False
2022-07-29	3	10.32	10.23	0.00	6.55	-2.25	0.98	True	False
2022-07-22	3	10.30	10.23	0.00	11.07	-0.54	0.94	False	False
2022-07-15	3	10.29	10.22	0.00	14.10	-1.65	0.03	False	False
2022-07-08	3	10.28	10.22	0.00	13.26	-0.26	0.07	False	False
2022-07-01	3	10.26	10.21	0.00	15.55	1.76	0.94	False	False
2022-06-24	3	10.25	10.21	0.00	13.23	1.40	0.27	False	False
2022-06-17	3	10.24	10.20	0.00	20.69	1.55	1.92	False	False
2022-06-10	3	10.26	10.20	0.00	14.28	0.80	0.07	False	False
2022-06-03	3	10.24	10.20	0.00	8.52	-0.06	0.49	False	False
2022-05-27	3	10.27	10.19	0.00	7.64	-0.27	0.40	False	False
2022-05-20	3	10.24	10.19	0.00	14.47	2.34	0.37	False	False
2022-05-13	3	10.23	10.18	0.00	11.08	2.21	31.91	False	False
2022-05-06	3	10.25	10.18	0.00	8.75	2.17	9.05	False	False
2022-04-29	3	10.26	10.18	0.00	8.73	2.56	0.08	False	False
2022-04-22	3	10.25	10.17	0.00	5.13	1.60	0.14	False	False
2022-04-14	3	10.25	10.17	0.00	2.23	0.61	0.11	False	False
2022-04-08	3	10.26	10.16	0.00	0.08	-1.27	0.09	False	False
2022-04-01	3	10.24	10.16	0.00	-1.52	-0.88	0.18	False	False
2022-03-25	3	10.28	10.15	0.00	-1.28	-0.48	2.74	True	False
2022-03-18	3	10.23	10.15	0.00	-0.22	-0.35	0.28	False	False
2022-03-11	3	10.18	10.14	0.00	5.15	1.51	0.13	False	False
2022-03-04	3	10.18	10.14	0.00	1.99	1.29	0.11	False	False
2022-02-25	3	10.20	10.13	0.00	0.63	0.67	0.06	False	False
2022-02-18	3	10.21	10.13	0.00	1.19	0.86	0.31	False	False
2022-02-11	3	10.20	10.12	0.00	-0.89	1.81	1.67	False	False
2022-02-04	3	10.19	10.11	0.00	-3.19	1.40	1.01	False	False
2022-01-28	3	10.20	10.11	0.00	-2.07		1.21	False	False
2022-01-21	3	10.15	10.10	0.00	-2.26		0.32	False	False
2022-01-14	3	10.15	10.10	0.00	-8.13		0.96	False	False
2022-01-07	3	10.16	10.10	0.00	-8.78		3.28	False	False
2021-12-31	3	10.13	10.10	0.00			3.30	False	False
2021-12-23	3	10.12	10.09	0.00			0.44	False	False
2021-12-17	3	10.12	10.09	0.00			0.04	False	False
2021-12-10	3	10.12	10.09	0.00			2.18	False	False
2021-12-03	3	10.12	10.08	0.00			8.44	False	False
2021-11-26	3	10.15	10.08	0.00			0.55	False	False
2021-11-19	3	10.11	10.08	0.00			4.41	False	False
2021-11-12	3	10.18	10.08	0.00			0.24	False	False
2021-11-05	3	10.16	10.07	0.00			0.22	False	False
2021-10-29	3	10.14	10.07	0.00			0.27	False	False
2021-10-22	3	10.12	10.07	-0.00			0.21	False	False
2021-10-15	3	10.12	10.07	-0.00			0.86	False	False
2021-10-08	3	10.12	10.07	-0.00			2.24	False	False
2021-10-01	3	10.14	10.07	-0.00			0.20	False	False
2021-09-24	3	10.10	10.07	-0.00			0.27	False	False
2021-09-17	3	10.14	10.09	-0.00			0.26	False	False
2021-09-10	1	10.11	10.11	-0.00			0.19	False	False
2021-09-03	1	10.10	10.15	-0.00			0.57	False	False
2021-08-27	1	10.07	10.18				0.89	False	False
2021-08-20	1	10.03	10.20				0.54	False	False
2021-08-13	1	10.09	10.22				0.39	False	False
2021-08-06	1	10.04	10.23				2.44	False	False
2021-07-30	0	10.04					1.54	False	False
2021-07-23	0	10.01					1.17	False	False
2021-07-16	0	10.02					0.37	False	False
2021-07-09	0	10.02					0.75	False	False
2021-07-02	0	10.07					1.69	False	False
2021-06-25	0	10.05					0.68	False	False
2021-06-18	0	10.04					2.11	False	False
2021-06-11	0	10.10					0.48	False	False
2021-06-04	0	10.07					0.78	False	False
2021-05-28	0	10.02					0.17	False	False
2021-05-21	0	10.00					0.22	False	False
2021-05-14	0	9.98					0.96	False	False
2021-05-07	0	10.05					0.45	False	False
2021-04-30	0	10.10					0.08	False	False
2021-04-23	0	10.08					0.34	False	False
2021-04-16	0	10.10					0.25	False	False
2021-04-09	0	10.15					0.35	False	False
2021-04-01	0	10.05					0.27	False	False
2021-03-26	0	10.03					1.21	False	False
2021-03-19	0	10.09					0.71	False	False
2021-03-12	0	10.19					0.79	False	False
2021-03-05	0	10.20					1.49	False	False
2021-02-26	0	10.52					1.63	False	False
2021-02-19	0	11.00					1.02	False	False
2021-02-12	0	11.07					0.99	False	False
2021-02-05	0	11.10					1.39	False	False
2021-01-29	0	10.70						False	False
2021-01-22	0	10.49						False	False
2021-01-15	0	10.55						False	False