GRML History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	6.00	1.87	0.33	372.68	12.43	0.73	False	False
2026-10-09	2	5.17	1.69	0.33	334.29	-16.08	0.27	False	False
2026-10-02	2	7.88	1.53	0.36	621.69	-21.58	0.43	False	False
2026-09-25	2	14.66	1.28	0.42	1437.06	144.21	13.99	True	False
2026-09-18	2	2.85	0.81	0.38	322.94	93.88	0.09	False	False
2026-09-11	2	3.15	0.72	0.30	398.60	113.32	0.06	False	False
2026-09-04	2	4.76	0.63	0.22	708.02	191.51	0.12	False	False
2026-08-28	2	4.88	0.48	0.10	860.23	229.58	0.22	True	False
2026-08-21	4	0.20	0.32	-0.01	-52.59	1.71	3.55	False	False
2026-08-14	4	0.20	0.33	-0.01	-54.67	0.93	0.56	False	False
2026-08-07	4	0.19	0.33	-0.01	-58.03	-0.93	0.49	False	False
2026-07-31	4	0.19	0.34	-0.01	-58.10	0.02	0.52	False	False
2026-07-24	4	0.19	0.34	-0.02	-59.41	-1.15	4.08	False	False
2026-07-17	4	0.21	0.35	-0.02	-58.39	-1.90	3.95	False	False
2026-07-10	4	0.25	0.35	-0.02	-54.29	-0.47	1.06	False	False
2026-07-02	4	0.23	0.36	-0.02	-58.18	-1.46	0.64	False	False
2026-06-26	4	0.26	0.37	-0.02	-54.81	-2.19	1.22	False	False
2026-06-18	4	0.29	0.37	-0.01	-50.81	-2.74	0.94	False	False
2026-06-12	4	0.29	0.38	-0.01	-52.39	-3.14	0.68	False	False
2026-06-05	4	0.31	0.38	-0.01	-52.32	-6.13	1.31	False	False
2026-05-29	4	0.36	0.39	-0.01	-46.06	-7.39	1.07	False	False
2026-05-22	4	0.39	0.40	-0.01	-39.85	-4.94	1.53	False	False
2026-05-15	4	0.38	0.40	-0.01	-39.84	-2.50	0.74	False	False
2026-05-08	3	0.46	0.41	-0.00	-27.80	0.48	0.56	False	False
2026-05-01	3	0.52	0.41	-0.01	-16.51	4.21	0.48	False	False
2026-04-24	3	0.49	0.41	-0.01	-20.09	5.94	0.75	False	False
2026-04-17	3	0.42	0.41	-0.02	-29.83	-1.35	1.12	False	False
2026-04-10	4	0.40	0.41	-0.02	-29.71	-1.24	0.81	False	False
2026-04-02	4	0.36	0.42	-0.02	-33.35	-4.11	0.60	False	False
2026-03-27	4	0.29	0.43	-0.03	-43.85	-9.66	0.39	False	False
2026-03-20	4	0.41	0.44	-0.03	-24.44	7.60	0.50	False	False
2026-03-13	4	0.41	0.45	-0.04	-24.77	8.90	0.93	False	False
2026-03-06	4	0.46	0.47	-0.04	-16.90	10.25	8.11	False	False
2026-02-27	3	0.53	0.48	-0.05	-5.22	11.89	22.08	False	False
2026-02-20	4	0.25	0.49	-0.05	-54.84	-2.88	1.16	False	False
2026-02-13	4	0.22	0.53	-0.04	-60.38	-4.23	0.56	False	False
2026-02-06	4	0.24	0.56	-0.04	-57.90	-3.92	0.98	False	False
2026-01-30	4	0.27	0.60	-0.04	-52.78	-1.97	0.94	False	False
2026-01-23	4	0.33	0.63	-0.03	-43.32	-0.43	0.66	False	False
2026-01-16	4	0.33	0.64	-0.03	-43.45	-2.32	1.19	False	False
2026-01-09	4	0.34	0.68	-0.01	-42.23	-2.47	0.63	False	False
2026-01-02	1	0.32	0.72	0.01	-44.90	-7.22	1.15	False	False
2025-12-26	1	0.35	0.72	0.01	-41.59	-5.33	0.76	False	False
2025-12-19	1	0.39	0.71	0.01	-34.19	-3.72	0.63	False	False
2025-12-12	1	0.40	0.71	0.01	-32.33	-3.04	0.62	False	False
2025-12-05	1	0.50	0.70	0.02	-16.01	0.88	0.42	False	False
2025-11-28	1	0.47	0.69	0.02	-20.28	-2.54	0.33	False	False
2025-11-21	1	0.46	0.68	0.02	-19.30	-3.89	0.52	False	False
2025-11-14	1	0.47	0.67	0.02	-20.16	-6.22	0.31	False	False
2025-11-07	1	0.47	0.66	0.02	-19.53	-5.57	0.30	False	False
2025-10-31	1	0.53	0.65	0.02	-10.13	1.39	0.29	False	False
2025-10-24	1	0.56	0.64	0.02	-3.76	4.43	0.30	False	False
2025-10-17	1	0.60	0.62	0.01	4.71	2.74	0.68	False	False
2025-10-10	1	0.58	0.61	0.01	2.77	0.71	1.52	False	False
2025-10-03	1	0.49	0.60	0.01	-15.67	0.40	2.29	False	False
2025-09-26	1	0.46	0.60	0.01	-21.48	-9.69	0.50	False	False
2025-09-19	1	0.55	0.59	0.01	-6.26	-7.80	0.38	False	False
2025-09-12	2	0.59	0.59	0.01	-0.07	-10.30	0.36	False	False
2025-09-05	1	0.49	0.58	0.02	-17.26	-16.34	0.86	False	False
2025-08-29	2	0.69	0.58	0.02	17.28	-8.57	0.13	False	False
2025-08-22	2	0.75	0.57	0.02	24.94	-17.47	0.05	False	False
2025-08-15	2	0.86	0.55	0.03	41.15	-15.77	0.04	False	False
2025-08-08	2	0.90	0.54	0.04	48.09	-14.11	0.03	False	False
2025-08-01	2	0.92	0.53	0.05	51.55	-6.14	0.05	False	False
2025-07-25	2	1.23	0.52	0.06	94.81	20.87	0.04	False	False
2025-07-18	2	1.29	0.49	0.06	104.24	-6.92	0.06	False	False
2025-07-11	2	1.30	0.46	0.07	104.53	-7.29	0.33	False	False
2025-07-03	2	1.14	0.43	0.09	76.10	37.52	0.64	False	False
2025-06-27	2	0.72	0.41	0.07	11.31	22.73	0.13	False	False
2025-06-20	2	1.54	0.40	0.05	131.91	53.22	0.14	False	False
2025-06-13	2	1.60	0.36	0.01	133.70	53.59	22.83	False	False
2025-06-06	4	0.20	0.32	-0.03	-73.97	3.12	0.49	False	False
2025-05-30	4	0.18	0.32	-0.03	-79.60	1.87	0.11	False	False
2025-05-23	4	0.19	0.33	-0.03	-80.95	1.79	0.48	False	False
2025-05-16	4	0.22	0.34	-0.04	-80.65	2.06	928.53	False	False
2025-05-09	4	0.17	0.36	-0.04	-86.44	0.97	0.61	False	False
2025-05-02	4	0.17	0.37	-0.04	-87.07	1.15	0.76	False	False
2025-04-25	4	0.17	0.38	-0.04	-88.13	0.45	0.20	False	False
2025-04-17	4	0.17	0.40	-0.04	-88.89	-0.14	0.12	False	False
2025-04-11	4	0.17	0.42	-0.04	-90.34	-0.16	0.36	False	False
2025-04-04	4	0.16	0.44	-0.05	-91.66	-0.30	0.89	False	True
2025-03-28	4	0.22	0.46	-0.05	-89.92	0.30	0.33	False	True
2025-03-21	4	0.29	0.48	-0.05	-88.33	0.27	0.07	False	False
2025-03-14	4	0.28	0.51	-0.05	-89.70	0.03	0.08	False	False
2025-03-07	4	0.29	0.54	-0.05	-90.47	0.22	0.15	False	False
2025-02-28	4	0.30	0.57	-0.05	-91.13	0.05	3.68	False	False
2025-02-21	4	0.38	0.60	-0.05	-89.43	0.39	0.34	False	False
2025-02-14	4	0.40	0.64	-0.06	-89.84	0.43	0.61	False	False
2025-02-07	4	0.36	0.67	-0.06	-91.37	-0.35	0.05	False	False
2025-01-31	4	0.38	0.72	-0.08	-91.32	-0.67	0.07	False	False
2025-01-24	4	0.42	0.75	-0.10	-91.00	0.15	0.05	False	False
2025-01-17	4	0.41	0.82	-0.11	-91.57	0.22	0.09	False	False
2025-01-10	4	0.50	0.89	-0.11	-89.98	0.75	0.31	False	False
2025-01-03	4	0.60	1.08	-0.10	-88.65	0.91	10.12	False	False
2024-12-27	4	0.47	1.24	-0.09	-91.62	0.63	0.13	False	False
2024-12-20	4	0.44	1.44	-0.09	-92.46	0.60	0.14	False	False
2024-12-13	4	0.43	1.63	-0.08	-93.00	0.56	0.13	False	False
2024-12-06	4	0.50	1.82	-0.09	-92.28	0.75	0.85	False	False
2024-11-29	4	0.39	2.00	-0.09	-94.15	0.03	12.10	False	False
2024-11-22	4	0.35	2.21	-0.09	-94.86	-0.27	0.92	False	False
2024-11-15	4	0.33	2.45	-0.09	-95.25	-1.16	0.63	False	False
2024-11-08	4	0.35	2.77	-0.08	-95.26	-0.39	0.53	False	True
2024-11-01	4	0.42	3.11	-0.08	-94.28	-0.13	0.16	False	False
2024-10-25	4	0.48	3.40	-0.07	-93.76	-0.56	0.43	False	False
2024-10-18	4	0.76	3.78	-0.07	-90.59	-0.07	0.96	False	False
2024-10-11	4	0.52	4.17	-0.06	-93.71	-0.45	0.04	False	False
2024-10-04	4	0.52	4.50	-0.06	-93.78	-0.50	0.04	False	True
2024-09-27	4	0.74	4.83	-0.05	-91.52	-0.32	0.03	False	False
2024-09-20	4	0.86	5.17	-0.05	-90.32	-0.58	0.05	False	False
2024-09-13	4	0.73	5.51	-0.05	-91.89	-0.64	0.03	False	False
2024-09-06	4	0.73	5.84	-0.05	-91.79	-1.17	0.04	False	True
2024-08-30	4	0.93	6.18	-0.04	-90.23	-0.61	0.06	False	True
2024-08-23	4	1.17	6.51	-0.04	-87.99	-0.55	1.04	False	False
2024-08-16	4	1.05	6.83	-0.04	-89.33	-0.80	0.28	False	False
2024-08-09	4	1.25	7.15	-0.04	-87.11	-0.43	3.65	False	False
2024-08-02	4	1.21	7.47	-0.04	-87.80	-0.29	0.04	False	False
2024-07-26	4	1.47	7.78	-0.03	-85.80	-1.98	0.13	False	False
2024-07-19	4	1.48	8.09	-0.03	-86.11	-1.65	0.21	False	False
2024-07-12	4	1.62	8.40	-0.03	-85.39	-9.68	2.58	False	False
2024-07-05	4	1.50	8.70	-0.03	-86.62	-8.92	0.40	False	True
2024-06-28	4	2.48	9.01	-0.02	-77.90	-8.43	118.27	False	False
2024-06-21	4	2.34	9.28	-0.02	-79.53	-7.89	0.19	False	True
2024-06-14	4	6.17	9.56	-0.02	-46.66	0.54	0.29	False	False
2024-06-07	4	5.65	9.72	-0.01	-50.93	-0.56	0.04	False	False
2024-05-31	4	6.42	9.89	-0.01	-44.19	-0.18	0.19	False	False
2024-05-24	4	6.08	10.03	-0.01	-47.98	-2.78	0.05	False	False
2024-05-17	4	6.05	10.18	-0.01	-48.81	-9.04	0.11	False	False
2024-05-10	4	6.04	10.34	-0.01	-48.70	-8.93	0.95	False	False
2024-05-03	4	6.61	10.49	-0.01	-43.47	-4.80	0.27	False	False
2024-04-26	1	7.42	10.63	-0.00	-36.85	-8.39	1.04	False	True
2024-04-19	1	10.08	10.74	-0.00	-12.67	-3.24	242.95	False	False
2024-04-12	1	10.40	10.76	0.00	-12.98	0.37	0.07	False	False
2024-04-05	1	9.23	10.76	0.00	-24.28	-2.69	0.17	False	False
2024-03-28	3	11.97	10.81	0.00	-3.30	1.88	0.11	False	False
2024-03-22	3	12.39	10.77	0.00	0.29	2.78	0.18	True	False
2024-03-15	1	10.35	10.71	0.00	-14.47	-1.20	0.06	False	False
2024-03-08	1	10.53	10.71	0.00	-13.51	-0.62	0.50	False	False
2024-03-01	3	10.94	10.72	0.00	-10.82	-0.19	1.07	False	False
2024-02-23	3	10.87	10.70	0.00	-10.82	-0.77	0.82	False	False
2024-02-16	3	10.87	10.69	0.00	-9.66	-0.18	1.30	False	False
2024-02-09	3	10.78	10.68	0.00	-11.02	-0.72	0.00	False	False
2024-02-02	3	10.78	10.67	0.00	-10.05	-0.85	46.23	False	False
2024-01-26	3	10.93	10.66	0.00	-7.75	0.14	10.28	False	False
2024-01-19	3	10.70	10.65	0.00	-8.95	-0.16	0.00	False	False
2024-01-12	3	10.70	10.64	0.00	-8.13	-0.04	0.00	False	False
2024-01-05	3	10.70	10.63	0.00	-6.66	-0.21	0.00	False	False
2023-12-29	3	10.70	10.62	0.00	-8.32	-0.63	0.00	False	False
2023-12-22	3	10.70	10.62	0.00	-8.30	-0.79	0.08	False	False
2023-12-15	3	10.69	10.60	0.00	-7.96	-1.27	0.10	False	False
2023-12-08	3	10.70	10.59	0.00	-5.83	-0.92	0.00	False	False
2023-12-01	3	10.70	10.58	0.00	-5.79	-1.17	0.01	False	False
2023-11-24	3	10.70	10.57	0.00	-5.16	-2.42	0.00	False	False
2023-11-17	3	10.86	10.56	0.00	-2.87	-1.22	0.04	False	False
2023-11-10	3	10.71	10.54	0.00	-2.15	-0.38	0.75	False	False
2023-11-03	3	10.69	10.53	0.00	-1.11	-0.15	1.18	False	False
2023-10-27	3	10.69	10.52	0.00	4.52	1.21	0.14	False	False
2023-10-20	3	10.70	10.51	0.00	2.00	0.86	14.24	False	False
2023-10-13	3	10.69	10.49	0.00	-0.62	0.97	3.30	False	False
2023-10-06	3	10.68	10.48	0.00	-0.50	1.13	6.67	False	False
2023-09-29	3	10.67	10.46	0.00	-0.31	1.50	0.50	False	False
2023-09-22	3	10.65	10.45	0.00	-1.45	0.66	0.19	False	False
2023-09-15	3	10.65	10.43	0.00	-4.50	-0.28	0.20	False	False
2023-09-08	3	10.62	10.42	0.00	-5.04	0.15	0.00	False	False
2023-09-01	3	10.62	10.40	0.00	-6.30	-0.05	0.45	False	False
2023-08-25	3	10.62	10.39	0.00	-4.08	1.02	2.08	False	False
2023-08-18	3	10.61	10.38	0.00	-3.40	1.13	0.05	False	False
2023-08-11	3	10.58	10.37	0.00	-5.65	0.39	0.01	False	False
2023-08-04	3	10.56	10.35	0.00	-6.10	-0.19	0.07	False	False
2023-07-28	3	10.57	10.34	0.00	-8.17	-0.32	0.35	False	False
2023-07-21	3	10.50	10.32	0.00	-7.91	-0.76	1.57	False	False
2023-07-14	3	10.52	10.31	0.00	-7.19	-0.29	25.78	False	False
2023-07-07	3	10.50	10.29	0.00	-5.32	-0.24	0.38	False	False
2023-06-30	3	10.46	10.27	0.00	-6.87	-0.72	0.04	False	False
2023-06-23	3	10.46	10.26	0.00	-4.86	-0.56	0.21	False	False
2023-06-16	3	10.48	10.24	0.00	-6.04	-0.90	0.10	False	False
2023-06-09	3	10.43	10.22	0.00	-4.35	-0.87	0.07	False	False
2023-06-02	3	10.44	10.21	0.00	-4.01	-0.73	0.41	False	False
2023-05-26	3	10.40	10.19	0.00	-2.60	-0.15	0.81	False	False
2023-05-19	3	10.37	10.18	0.00	-2.44	-0.27	0.02	False	False
2023-05-12	3	10.37	10.17	0.00	-0.86		0.00	False	False
2023-05-05	3	10.37	10.15	0.00	-1.09		0.54	False	False
2023-04-28	3	10.35	10.14	0.00	-1.98		0.75	False	False
2023-04-21	3	10.32	10.12	0.00	-1.35		0.66	False	False
2023-04-14	3	10.31	10.11	0.00			0.02	False	False
2023-04-06	3	10.33	10.09	0.00			0.05	False	False
2023-03-31	3	10.33	10.08	0.00			7.38	False	False
2023-03-24	3	10.30	10.07	0.00			1.99	False	False
2023-03-17	3	10.25	10.05	0.00			0.02	False	False
2023-03-10	3	10.24	10.04	0.00			0.79	False	False
2023-03-03	3	10.24	10.03	0.00			0.01	False	False
2023-02-24	3	10.21	10.02	0.00			0.06	False	False
2023-02-17	3	10.20	10.01	0.00			0.00	False	False
2023-02-10	3	10.20	10.00	0.00			0.05	False	False
2023-02-03	3	10.20	9.99	0.00			0.02	False	False
2023-01-27	3	10.29	9.98	0.00			0.52	False	False
2023-01-20	3	10.16	9.96	0.00			0.66	False	False
2023-01-13	3	10.14	9.95	0.00			0.05	False	False
2023-01-06	3	10.16	9.94	0.00			411.79	True	False
2022-12-30	3	10.06	9.93	0.00			0.01	False	False
2022-12-23	3	10.06	9.93	0.00			0.03	False	False
2022-12-16	3	10.04	9.92	0.00			0.40	True	False
2022-12-09	3	10.02	9.91				2.73	False	False
2022-12-02	3	10.00	9.90				0.60	False	False
2022-11-25	3	9.97	9.90				0.04	False	False
2022-11-18	3	9.96	9.90				0.57	False	False
2022-11-11	0	9.97					7.38	False	False
2022-11-04	0	9.99					0.29	False	False
2022-10-28	0	9.96					0.14	False	False
2022-10-21	0	9.94					0.24	False	False
2022-10-14	0	9.93					0.00	False	False
2022-10-07	0	9.93					0.00	False	False
2022-09-30	0	9.93					0.00	False	False
2022-09-23	0	9.93					0.04	False	False
2022-09-16	0	9.89					0.07	False	False
2022-09-09	0	9.90					0.01	False	False
2022-09-02	0	9.87					0.01	False	False
2022-08-26	0	9.88					6.02	False	False
2022-08-19	0	9.91					0.26	False	False
2022-08-12	0	10.03					0.00	False	False
2022-08-05	0	9.90					1.60	False	False
2022-07-29	0	9.88					0.02	False	False
2022-07-22	0	9.87					3.07	False	False
2022-07-15	0	9.85					0.00	False	False
2022-07-08	0	9.85					0.33	False	False
2022-07-01	0	9.88					0.05	False	False
2022-06-24	0	9.88					0.00	False	False
2022-06-17	0	9.88					0.21	False	False
2022-06-10	0	9.85					0.53	False	False
2022-06-03	0	9.85					2.16	False	False
2022-05-27	0	9.83					0.48	False	False
2022-05-20	0	9.78					0.90	False	False
2022-05-13	0	9.80						False	False
2022-05-06	0	9.85						False	False
2022-04-29	0	9.89						False	False