GRDX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	4.22	3.74	0.02	13.58	8.08	0.74	False	False
2026-10-09	2	4.97	3.67	0.01	30.16	14.13	1.33	False	False
2026-10-02	2	3.81	3.58	0.01	0.29	4.40	0.70	False	False
2026-09-25	1	3.43	3.53	0.00	-10.50	-2.84	0.75	False	False
2026-09-18	1	3.11	3.49	0.00	-18.72	-2.66	0.92	False	False
2026-09-11	1	2.86	3.47	0.00	-26.36	-8.20	0.64	False	False
2026-09-04	1	3.25	3.48	0.00	-17.31	2.95	1.14	False	False
2026-08-28	3	3.96	3.47	-0.00	0.88	5.66	2.11	False	False
2026-08-21	3	3.57	3.44	-0.01	-8.10	2.10	1.49	False	False
2026-08-14	3	4.17	3.43	-0.01	6.45	0.35	2.63	False	False
2026-08-07	4	2.74	3.42	-0.01	-29.12	-13.08	0.86	False	False
2026-07-31	1	2.90	3.48	0.00	-21.75	-11.37	0.74	False	False
2026-07-24	1	3.04	3.56	0.01	-16.51	-11.18	0.76	False	False
2026-07-17	2	3.82	3.55	0.02	5.03	-12.90	0.36	False	False
2026-07-10	2	4.50	3.50	0.02	23.20	-8.51	0.54	False	False
2026-07-02	2	4.40	3.45	0.02	23.71	-17.71	0.36	False	False
2026-06-26	2	4.41	3.39	0.02	28.23	-10.92	0.65	False	False
2026-06-18	2	5.40	3.34	0.02	56.62	0.65	0.86	False	False
2026-06-12	2	5.27	3.25	0.02	57.25	7.60	0.49	False	False
2026-06-05	2	6.35	3.20	0.01	94.54	20.17	1.52	True	False
2026-05-29	3	5.61	3.11	-0.00	71.91	21.26	1.26	False	False
2026-05-22	3	4.84	3.07	-0.01	54.00	18.61	0.97	False	False
2026-05-15	3	3.87	3.04	-0.02	26.84	6.10	2.31	False	False
2026-05-08	3	3.42	3.08	-0.02	13.88	8.93	1.34	False	False
2026-05-01	4	2.52	3.14	-0.02	-13.14	-1.53	0.63	False	False
2026-04-24	4	2.27	3.20	-0.01	-20.45	-2.19	1.08	False	False
2026-04-17	4	2.89	3.28	-0.01	2.43	5.29	1.29	False	False
2026-04-10	1	2.09	3.36	-0.00	-21.84	-2.43	0.78	False	False
2026-04-02	1	2.39	3.39	0.00	-7.04	2.11	0.69	False	False
2026-03-27	1	2.19	3.40	0.00	-11.69	0.39	0.42	False	False
2026-03-20	1	2.05	3.41	0.01	-18.74	-4.01	0.59	False	False
2026-03-13	1	2.26	3.41	0.01	-12.14	-7.38	0.66	False	False
2026-03-06	1	2.20	3.39	0.01	-15.49	-6.66	0.97	False	False
2026-02-27	1	2.30	3.36	0.01	-13.25	-8.40	1.30	False	False
2026-02-20	1	2.58	3.32	0.02	-2.71	-6.82	0.46	False	False
2026-02-13	1	3.06	3.28	0.02	17.37	-9.16	1.42	False	False
2026-02-06	1	2.91	3.23	0.02	11.17	-18.63	1.24	False	False
2026-01-30	1	3.13	3.18	0.03	20.35	-22.84	1.05	False	False
2026-01-23	2	3.19	3.12	0.03	24.57	0.04	0.98	False	False
2026-01-16	2	3.92	3.05	0.03	54.02	13.67	1.00	False	False
2026-01-09	2	4.67	2.97	0.03	85.67	15.01	1.64	False	False
2026-01-02	2	5.14	2.86	0.03	111.70	27.24	2.11	False	False
2025-12-26	2	2.98	2.74	0.02	24.42	-0.91	0.75	False	False
2025-12-19	1	2.33	2.69	0.02	-0.65	-4.60	0.45	False	False
2025-12-12	2	2.94	2.65	0.02	25.65	-10.52	0.33	False	False
2025-12-05	1	2.40	2.59	0.03	2.74	-18.52	0.29	False	False
2025-11-28	2	2.99	2.55	0.03	28.07	-16.03	0.91	False	False
2025-11-21	2	2.62	2.49	0.04	17.74	-17.29	0.61	False	False
2025-11-14	2	3.77	2.44	0.04	67.74	-17.50	0.26	False	False
2025-11-07	2	3.90	2.35	0.05	76.82	-21.12	0.38	False	False
2025-10-31	2	4.25	2.26	0.06	92.20	-6.78	0.30	False	False
2025-10-24	2	4.04	2.17	0.06	86.91	-15.14	0.07	False	False
2025-10-17	2	4.96	2.08	0.06	137.74	-10.04	0.11	False	False
2025-10-10	2	5.24	1.98	0.07	161.31	20.54	0.08	False	False
2025-10-03	2	4.35	1.85	0.06	119.32	14.99	0.43	False	False
2025-09-26	2	4.75	1.76	0.06	147.48	27.70	0.04	False	False
2025-09-19	2	5.16	1.65	0.04	177.90	38.56	0.13	True	False
2025-09-12	2	3.15	1.53	0.02	79.14	16.77	0.08	True	False
2025-09-05	2	2.70	1.48	0.02	59.34	22.76	0.05	False	False
2025-08-29	2	2.28	1.44	0.01	36.68	13.99	0.05	False	False
2025-08-22	3	2.04	1.42	-0.00	23.68	8.71	0.10	False	False
2025-08-15	3	1.83	1.40	-0.01	12.05	6.14	74.83	False	False
2025-08-08	4	1.10	1.39	-0.01	-31.69	-5.19	0.08	False	False
2025-08-01	4	1.26	1.41	-0.01	-19.26	2.38	0.06	False	False
2025-07-25	3	1.44	1.43	-0.01	-11.17	5.63	0.05	False	False
2025-07-18	4	1.42	1.45	-0.01	-12.50	-1.36	0.13	False	False
2025-07-11	3	1.47	1.46	-0.01	-10.95	1.85	3.50	False	False
2025-07-03	4	1.21	1.47	-0.01	-28.79	-2.61	0.06	False	False
2025-06-27	1	1.14	1.51	-0.00	-33.69	0.37	0.30	False	False
2025-06-20	3	1.59	1.52	-0.01	-7.06	9.78	0.35	False	False
2025-06-13	4	1.47	1.51	-0.01	-18.34	6.70	0.49	False	False
2025-06-06	3	1.56	1.51	-0.02	-18.36	7.11	0.31	False	False
2025-05-30	4	1.30	1.53	-0.01	-35.19	5.41	17.74	False	False
2025-05-23	4	1.14	1.55	-0.01	-46.19	3.06	0.50	False	False
2025-05-16	4	1.27	1.58	-0.01	-45.16	2.93	0.34	False	False
2025-05-09	1	1.26	1.61	-0.00	-46.82	2.88	0.17	False	False
2025-05-02	1	1.09	1.62	-0.00	-56.83	-2.72	0.05	False	False
2025-04-25	1	1.08	1.64	0.00	-58.44	-0.45	0.11	False	False
2025-04-17	1	1.13	1.64	0.00	-56.86	-1.78	0.06	False	False
2025-04-11	1	1.17	1.63	0.01	-58.34	1.00	0.38	False	False
2025-04-04	1	1.53	1.63	0.01	-45.96	3.69	19.31	False	False
2025-03-28	1	1.44	1.62	0.01	-56.63	3.05	0.23	False	False
2025-03-21	2	1.82	1.61	0.01	-49.73	5.73	0.27	False	False
2025-03-14	1	1.45	1.59	0.00	-62.32	2.86	0.32	False	False
2025-03-07	3	1.65	1.57	-0.01	-60.71	3.09	37.95	False	False
2025-02-28	4	1.49	1.54	-0.02	-68.84	2.03	0.23	False	False
2025-02-21	4	1.48	1.56	-0.03	-72.65	1.39	0.13	False	False
2025-02-14	4	1.54	1.59	-0.03	-73.76	0.85	0.29	False	False
2025-02-07	3	1.65	1.64	-0.04	-73.06	0.50	0.59	False	False
2025-01-31	4	1.49	1.69	-0.05	-76.96	-0.44	0.52	False	False
2025-01-24	4	1.50	1.75	-0.06	-78.22	-0.26	0.36	False	False
2025-01-17	4	1.62	1.82	-0.07	-77.15	-0.11	0.13	False	False
2025-01-10	4	1.77	1.95	-0.07	-75.07	1.10	0.25	False	False
2025-01-03	4	1.86	2.10	-0.07	-75.19	-0.54	0.27	False	False
2024-12-27	4	1.80	2.28	-0.07	-77.19	1.86	0.15	False	False
2024-12-20	4	1.89	2.49	-0.06	-76.72	2.26	0.25	False	False
2024-12-13	4	1.75	2.68	-0.06	-79.47	1.36	1.54	False	False
2024-12-06	4	2.40	2.92	-0.06	-73.02	1.75	1.08	False	False
2024-11-29	4	1.42	3.13	-0.06	-84.62	-1.20	0.06	False	False
2024-11-22	4	1.36	3.34	-0.06	-85.77	-0.82	0.17	False	False
2024-11-15	4	1.47	3.57	-0.06	-84.90	-1.11	1.20	False	False
2024-11-08	4	2.06	3.78	-0.07	-80.00	1.97	0.09	False	False
2024-11-01	4	2.06	4.04	-0.07	-79.84	1.31	0.29	False	False
2024-10-25	4	1.89	4.37	-0.07	-82.50	2.31	0.21	False	False
2024-10-18	4	2.22	4.75	-0.08	-80.46	2.96	0.69	False	False
2024-10-11	4	1.42	5.11	-0.08	-87.87	1.05	0.91	False	False
2024-10-04	4	1.80	5.54	-0.08	-85.07	1.50	2.97	False	False
2024-09-27	4	1.03	6.16	-0.07	-91.74	-0.07	0.06	False	False
2024-09-20	4	0.99	7.05	-0.06	-92.29	-0.16	0.10	False	False
2024-09-13	4	1.05	7.61	-0.05	-92.06	0.48	0.51	False	False
2024-09-06	4	1.18	8.09	-0.04	-91.07	1.04	0.05	False	False
2024-08-30	4	1.23	8.60	-0.04	-91.48	-0.97	0.14	False	False
2024-08-23	4	1.24	9.07	-0.04	-91.65	-1.62	0.71	False	False
2024-08-16	4	0.91	9.52	-0.03	-93.97	-2.80	28.65	False	False
2024-08-09	4	0.71	9.84	-0.03	-95.23	-3.20	7.09	False	True
2024-08-02	4	1.93	10.22	-0.03	-87.61	-0.97	1.87	False	True
2024-07-26	4	2.46	10.71	-0.03	-85.15	-0.61	1.57	False	True
2024-07-19	4	3.00	11.05	-0.03	-82.76	-1.46	0.82	False	False
2024-07-12	4	3.27	11.34	-0.03	-82.44	-1.66	2.26	False	False
2024-07-05	4	3.21	11.68	-0.03	-83.75	-2.57	1.95	False	True
2024-06-28	4	3.69	12.22	-0.03	-82.70	-2.70	8.15	False	True
2024-06-21	4	5.43	12.67	-0.02	-76.94	-0.33	1.26	False	True
2024-06-14	4	6.21	12.98	-0.02	-75.80	-0.45	1.00	False	True
2024-06-07	4	7.33	13.31	-0.02	-73.45	0.83	0.35	False	False
2024-05-31	4	8.10	13.62	-0.02	-71.91	2.14	0.53	False	False
2024-05-24	4	7.71	13.97	-0.02	-75.62	1.38	0.19	False	False
2024-05-17	4	8.94	14.28	-0.02	-74.00	2.29	0.45	False	False
2024-05-10	4	8.55	14.56	-0.02	-76.78	0.97	0.40	False	False
2024-05-03	4	7.80	14.97	-0.03	-80.49	-0.43	0.32	False	False
2024-04-26	4	8.22	15.37	-0.03	-81.13	-0.77	0.79	False	False
2024-04-19	4	7.80	15.68	-0.02	-83.14	-1.02	0.56	False	True
2024-04-12	4	9.96	16.12	-0.02	-80.67	-0.54	0.28	False	False
2024-04-05	4	11.88	16.67	-0.01	-78.78	-1.94	0.24	False	False
2024-03-28	4	13.14	17.10	-0.01	-78.05	-3.62	0.31	False	False
2024-03-22	4	13.26	17.24	-0.01	-79.06	-0.24	0.41	False	False
2024-03-15	4	14.22	17.45	-0.01	-78.51	0.70	0.93	False	False
2024-03-08	3	20.46	17.71	-0.02	-71.02	2.70	0.12	False	False
2024-03-01	3	27.72	17.88	-0.03	-63.56	4.99	0.22	False	False
2024-02-23	4	17.58	17.99	-0.05	-78.09	1.73	0.07	False	False
2024-02-16	4	15.69	18.51	-0.07	-81.33	2.20	0.06	False	False
2024-02-09	4	16.29	19.26	-0.08	-81.83	1.79	0.08	False	False
2024-02-02	4	15.42	20.61	-0.09	-83.52	0.47	0.22	False	False
2024-01-26	4	14.85	22.92	-0.08	-85.00	1.25	0.29	False	False
2024-01-19	4	10.38	25.62	-0.08	-90.13	0.27	0.12	False	False
2024-01-12	4	12.15	28.56	-0.07	-88.99	0.34	0.21	False	False
2024-01-05	4	16.71	31.67	-0.07	-85.38	0.15	3.50	False	False
2023-12-29	4	12.60	33.56	-0.08	-90.01	-0.46	230.20	False	False
2023-12-22	4	11.77	37.04	-0.08	-91.23	-0.27	7.32	False	True
2023-12-15	4	13.26	40.66	-0.08	-90.36	-0.16	1.21	False	True
2023-12-08	4	19.50	44.58	-0.08	-85.99	0.89	0.96	False	False
2023-12-01	4	17.10	49.47	-0.07	-88.19	0.08	0.93	False	False
2023-11-24	4	14.88	54.46	-0.07	-90.14	-0.11	0.06	False	True
2023-11-17	4	15.96	59.79	-0.06	-89.72	0.12	0.06	False	True
2023-11-10	4	16.56	64.79	-0.06	-89.55	-0.13	0.04	False	False
2023-11-03	4	18.84	69.52	-0.06	-88.51	0.42	0.03	False	False
2023-10-27	4	16.80	73.73	-0.06	-89.70	0.55	0.03	False	False
2023-10-20	4	17.34	78.53	-0.06	-90.20	0.18	0.08	False	False
2023-10-13	4	21.06	84.02	-0.06	-89.04	0.10	0.26	False	False
2023-10-06	4	19.80	89.45	-0.06	-90.19	0.12	0.08	False	False
2023-09-29	4	17.40	96.19	-0.06	-91.90	0.56	0.13	False	False
2023-09-22	4	20.94	103.05	-0.06	-90.92	0.74	0.24	False	False
2023-09-15	4	26.40	109.82	-0.06	-89.46	1.04	15.83	False	False
2023-09-08	4	24.90	116.78	-0.06	-90.65	0.70	40.65	False	False
2023-09-01	4	17.40	123.73	-0.06	-94.13	-0.32	1.46	False	True
2023-08-25	4	19.50	133.47	-0.06	-93.86	-0.16	0.06	False	True
2023-08-18	4	21.90	143.68	-0.06	-93.62	-0.25	0.07	False	True
2023-08-11	4	25.62	152.45	-0.05	-93.43	-0.90	0.08	False	True
2023-08-04	4	31.14	160.69	-0.05	-92.83	-1.79	0.08	False	True
2023-07-28	4	33.00	174.35	-0.04	-93.20	-1.91	0.08	False	True
2023-07-21	4	38.22	185.52	-0.03	-92.64	-1.62	0.35	False	True
2023-07-14	4	57.00	190.68	-0.03	-89.85	-0.77	0.53	False	True
2023-07-07	4	84.60	196.34	-0.03	-85.67	1.46	0.09	False	False
2023-06-30	4	96.00	202.76	-0.03	-85.57	0.50	0.10	False	False
2023-06-23	4	98.40	211.32	-0.03	-86.14	0.45	0.12	False	False
2023-06-16	4	105.60	217.56	-0.04	-86.78	0.28	199.42	False	False
2023-06-09	4	73.20	224.81	-0.04	-91.51	-1.47	1.98	False	True
2023-06-02	4	117.00	234.75	-0.04	-87.55	-0.25	0.79	False	False
2023-05-26	4	120.60	244.57	-0.04	-87.92	-0.24	0.86	False	True
2023-05-19	4	130.80	256.37	-0.04	-87.92	0.20	0.82	False	True
2023-05-12	4	166.20	268.81	-0.04	-85.62	1.16	0.30	False	False
2023-05-05	4	166.80	278.95	-0.05	-86.56	1.32	0.36	False	False
2023-04-28	4	174.60	294.67	-0.06	-86.95	1.21	0.84	False	False
2023-04-21	4	166.20	309.57	-0.07	-88.72	0.64	2.62	False	False
2023-04-14	4	158.40	323.21	-0.07	-90.26	0.42	0.35	False	False
2023-04-06	4	145.20	342.15	-0.08	-91.84	-0.20	0.31	False	True
2023-03-31	4	160.80	379.45	-0.09	-91.77	0.11	0.07	False	True
2023-03-24	4	181.80	418.61	-0.09	-91.29	0.34	0.06	False	False
2023-03-17	4	184.20	458.89	-0.08	-91.96	0.28	0.09	False	False
2023-03-10	4	222.00	517.85	-0.08	-91.05	0.68	0.28	False	False
2023-03-03	4	223.20	582.69	-0.07	-92.20	0.08	0.05	False	False
2023-02-24	4	223.80	640.35	-0.07	-92.65	-0.03	0.08	False	False
2023-02-17	4	235.20	694.63	-0.08	-93.10	0.14	0.13	False	False
2023-02-10	4	233.40	757.77	-0.08	-93.78	0.13	0.27	False	False
2023-02-03	4	309.60	815.93	-0.08	-92.50	-0.35	1.42	False	False
2023-01-27	4	325.80	911.03	-0.08	-92.52	0.09	23.80	False	False
2023-01-20	4	285.00	994.67	-0.08	-93.67	0.70	4.91	False	False
2023-01-13	4	273.00	1109.49	-0.08	-94.32	0.43	1.46	False	False
2023-01-06	4	441.00	1226.39	-0.08	-91.11	1.10	2.42	False	False
2022-12-30	4	367.92	1341.47	-0.07	-92.88	0.47	2.69	False	False
2022-12-23	4	193.20	1461.50	-0.07	-96.46	-0.14	0.47	False	True
2022-12-16	4	226.80	1609.62	-0.07	-96.05	-0.13	0.25	False	True
2022-12-09	4	277.20	1754.52	-0.08	-95.51	-0.08	0.17	False	False
2022-12-02	4	352.80	1888.08	-0.08	-94.74	-0.02	0.31	False	False
2022-11-25	4	285.60	2030.88	-0.09	-95.88	-0.37	0.33	False	True
2022-11-18	4	322.98	2281.76	-0.09	-95.54	-0.34	0.25	False	True
2022-11-11	4	371.28	2548.20	-0.09	-95.17	-0.13	0.41	False	False
2022-11-04	4	411.60	2850.82	-0.09	-94.66	-0.35	2.93	False	True
2022-10-28	4	474.60	3168.90	-0.09	-94.41	-0.18	1.33	False	False
2022-10-21	4	504.00	3552.08	-0.08	-94.18	0.11	0.19	False	False
2022-10-14	4	470.40	4009.88	-0.08	-94.64	-0.18	0.17	False	True
2022-10-07	4	638.40	4447.80	-0.08	-93.26	-0.68	0.79	False	False
2022-09-30	4	621.60	4905.32	-0.08	-93.69	-0.80	0.77	False	False
2022-09-23	4	575.40	5338.20	-0.07	-94.63	-0.85	0.50	False	True
2022-09-16	4	726.60	5848.22	-0.07	-93.92	-1.21	0.91	False	True
2022-09-09	4	1264.20	6449.80	-0.06	-90.55	-0.42	27.28	False	False
2022-09-02	4	1335.60	7035.56	-0.05	-90.49	-0.05	6.15	False	True
2022-08-26	4	1390.20	7562.24	-0.05	-91.23	0.02	1.27	False	True
2022-08-19	4	1953.00	8019.90	-0.05	-89.09	0.26	0.32	False	False
2022-08-12	4	2167.20	8479.80	-0.05	-88.86	0.56	0.63	False	False
2022-08-05	4	1953.00	8999.76	-0.05	-90.29	-0.88	0.57	False	False
2022-07-29	4	1852.20	9543.66	-0.05	-91.32	-0.67	0.84	False	False
2022-07-22	4	2129.40	10088.82	-0.04	-90.15	-0.96	1.13	False	False
2022-07-15	4	1978.20	10635.24	-0.04	-91.11	-1.25	12.76	False	True
2022-07-08	4	3162.60	11186.70	-0.05	-86.77	0.14	10.37	False	False
2022-07-01	4	2835.00	11749.08	-0.05	-88.65	-0.06	11.98	False	True
2022-06-24	4	3729.60	12255.18	-0.05	-86.30	0.26	0.64	False	False
2022-06-17	4	3780.00	12945.66	-0.05	-86.12	0.31	0.63	False	False
2022-06-10	4	3893.40	13655.46	-0.05	-87.33	0.45	0.28	False	False
2022-06-03	4	3969.00	14512.68	-0.05	-88.42	0.14	0.13	False	False
2022-05-27	4	4636.80	15472.38	-0.05	-87.35	-1.27	0.19	False	False
2022-05-20	4	4573.80	16393.02	-0.05	-87.37	-1.21	0.44	False	False
2022-05-13	4	4284.00	17378.76	-0.05	-89.12	-1.91	0.18	False	True
2022-05-06	4	4636.80	18432.96	-0.05	-88.99	-1.86	0.68	False	True
2022-04-29	4	7812.00	19416.60	-0.05	-82.27	-0.82	0.43	False	True
2022-04-22	4	8316.00	20344.80	-0.06	-82.55	-1.62	0.31	False	True
2022-04-14	4	9450.00	21499.80	-0.07	-81.47	-0.88	0.42	False	True
2022-04-08	4	9954.00	22759.80	-0.07	-81.56	-1.23	1.24	False	True
2022-04-01	4	11970.00	24717.00	-0.06	-78.98	0.15	75.33	False	True
2022-03-25	4	14238.00	26951.40	-0.06	-76.06	0.36	1.48	False	False
2022-03-18	4	13608.00	29101.80	-0.05	-77.96	-0.86	0.81	False	False
2022-03-11	4	14364.00	31088.40	-0.05	-76.65	-0.11	0.62	False	False
2022-03-04	4	13608.00	33087.60	-0.05	-79.59	0.08	0.56	False	True
2022-02-25	4	15876.00	35095.20	-0.05	-77.52	1.32	0.36	False	False
2022-02-18	4	18774.00	36850.80	-0.05	-74.53	2.05	0.26	False	False
2022-02-11	4	18837.00	38614.80	-0.05	-76.22	1.58	0.09	False	False
2022-02-04	4	17136.00	40842.90	-0.05	-79.92	0.64	0.06	False	False
2022-01-28	4	15120.00	43409.10	-0.05	-82.81	0.10	0.08	False	True
2022-01-21	4	15750.00	46265.10	-0.05	-82.73	0.11	0.06	False	True
2022-01-14	4	17766.00	49226.10	-0.05	-82.54	0.14	0.11	False	False
2022-01-07	4	18270.00	52140.90	-0.05	-82.49	-0.02	0.29	False	False
2021-12-31	4	18207.00	55110.30	-0.04	-83.21	0.16	0.20	False	False
2021-12-23	4	18522.00	58111.20	-0.04	-83.19	-1.11	0.10	False	False
2021-12-17	4	18522.00	61063.80	-0.04	-83.12	-1.02	0.34	False	False
2021-12-10	4	20034.00	64184.40	-0.04	-82.43	-1.72	0.34	False	False
2021-12-03	4	18018.00	66792.60	-0.04	-83.87	-2.61	9.47	False	True
2021-11-26	4	24444.00	69636.00	-0.03	-78.75	-1.27	0.31	False	False
2021-11-19	4	25074.00	72664.20	-0.03	-79.03	-1.71	0.47	False	True
2021-11-12	4	29610.00	75373.20	-0.04	-75.56	-1.21	0.37	False	True
2021-11-05	4	32760.00	77721.00	-0.04	-73.43	-0.35	1.08	False	False
2021-10-29	4	32256.00	80535.00	-0.04	-73.68	-0.68	0.57	False	True
2021-10-22	4	34146.00	83743.80	-0.04	-72.19	-1.49	5.94	False	False
2021-10-15	4	35910.00	88107.60	-0.04	-70.72	-1.90	0.32	False	False
2021-10-08	4	34146.00	92748.60	-0.04	-72.04	-6.15	0.34	False	True
2021-10-01	4	35658.00	97322.40	-0.04	-70.98	-7.49	0.62	False	True
2021-09-24	4	42966.00	101215.80	-0.04	-66.24	-6.23	0.67	False	True
2021-09-17	4	47250.00	105831.60	-0.04	-63.13	-4.52	6.65	False	True
2021-09-10	4	68670.00	111438.60	-0.03	-47.43	-0.59	0.89	False	False
2021-09-03	4	79002.00	116751.60	-0.03	-41.00	1.17	0.38	False	False
2021-08-27	4	78750.00	120586.20	-0.02	-41.31	2.16	0.64	False	False
2021-08-20	4	73206.00	124093.20	-0.02	-45.06	0.87	15.61	False	False
2021-08-13	4	74340.00	129381.00	-0.01	-45.08	-1.67	2.13	False	False
2021-08-06	4	73836.00	130557.00	-0.01	-45.69	-3.01	1.60	False	False
2021-07-30	4	68544.00	131539.80	-0.01	-49.97	-5.20	4.03	False	False
2021-07-23	1	71694.00	133329.00	-0.00	-48.56	-5.68	2.32	False	True
2021-07-16	1	85680.00	134261.40	-0.00	-38.41	-3.62	0.83	False	False
2021-07-09	1	94122.00	134765.40	0.00	-33.65	-2.31	0.80	False	False
2021-07-02	1	100800.00	134736.00	0.00	-29.17	-1.28	0.33	False	False
2021-06-25	1	104580.00	134631.00	0.00	-25.85	-0.26	0.42	False	False
2021-06-18	1	105210.00	134400.00	0.00	-23.95	-0.81	0.48	False	False
2021-06-11	1	107352.00	134148.00	0.00	-24.41	1.71	0.40	False	False
2021-06-04	1	108234.00	133635.60	0.00	-24.05	1.30	0.18	False	False
2021-05-28	1	107100.00	133068.60	0.00	-24.82	-1.11	0.18	False	False
2021-05-21	1	112140.00	132552.00	0.00	-20.72	1.45	0.24	False	False
2021-05-14	1	98280.00	132178.20	0.00	-31.26	-0.07	0.29	False	False
2021-05-07	1	103320.00	132127.80	0.00	-29.24	-2.74	0.37	False	False
2021-04-30	1	115290.00	131938.80	0.00	-20.38	-3.12	1.21	False	False
2021-04-23	1	106344.00	131103.00	0.00	-26.52	-11.61	1.40	False	False
2021-04-16	1	100044.00	130590.60	0.01	-30.97	-15.30	0.44	False	False
2021-04-09	1	117180.00	130678.80	0.01	-18.27	-11.36	0.40	False	False
2021-04-01	1	128520.00	129796.80	0.01	-7.89	-6.30	0.74	False	False
2021-03-26	2	165060.00	128872.80	0.01	19.93	-5.33	0.25	False	False
2021-03-19	2	175140.00	126898.80	0.01	30.22	-8.65	1.30	False	False
2021-03-12	2	171360.00	124672.80	0.01	27.16	-12.04	0.24	False	False
2021-03-05	2	152460.00	122866.80	0.02	17.30	-8.95	0.18	False	False
2021-02-26	2	181440.00	122698.80	0.02	41.26	-2.94	0.23	False	False
2021-02-19	2	215460.00	120724.80	0.03	64.81	-5.76	0.22	False	False
2021-02-12	2	228060.00	118414.80	0.03	75.30	20.91	0.69	False	False
2021-02-05	2	194040.00	114710.40	0.02	53.09	17.18	0.75	False	False
2021-01-29	2	183960.00	111812.40	0.01	53.00	13.44	2.01	False	False
2021-01-22	2	231840.00	109447.80	0.01	87.84	26.51	34.24	True	False
2021-01-15	3	109620.00	105499.80	-0.00	-8.35	2.46	16.96	False	False
2021-01-08	1	103320.00	105709.80	-0.00	-15.65	2.12	11.60	False	False
2020-12-31	3	122220.00	106163.40	-0.00	-0.74	5.20	7.08	False	False
2020-12-24	1	99666.00	105898.80	-0.00	-18.21	0.55	1.08	False	False
2020-12-18	1	100800.00	105949.20	0.00	-18.20	0.10	1.86	False	False
2020-12-11	1	93240.00	106369.20	0.00	-24.13	-0.04	0.85	False	False
2020-12-04	1	97650.00	106701.00	0.00	-21.54	0.43	2.31	False	False
2020-11-27	1	97650.00	106520.40	0.01	-20.43	-0.78	0.88	False	False
2020-11-20	1	97650.00	105819.00	0.01	-18.60	-1.13	1.40	False	False
2020-11-13	1	91980.00	105000.00	0.01	-23.98	-1.49	0.70	False	False
2020-11-06	1	91224.00	104706.00	0.01	-23.25	-1.50	0.45	False	False
2020-10-30	1	91602.00	104227.20	0.01	-17.31	0.74	0.68	False	False
2020-10-23	1	100926.00	103475.40	0.01	-14.09	1.05	0.31	False	False
2020-10-16	1	96768.00	102496.80	0.00	-18.04	-2.46	0.43	False	False
2020-10-09	1	97650.00	101929.80	-0.00	-17.25	0.67	0.30	False	False
2020-10-02	1	90216.00	100984.80	-0.00	-20.28	-1.46	0.27	False	False
2020-09-25	4	90972.00	101253.60	-0.01	-18.28	-1.35	0.27	False	False
2020-09-18	3	102690.00	101677.80	-0.01	-8.19	0.09	0.56	False	False
2020-09-11	4	90720.00	102072.60	-0.01	-19.93	-4.69	0.45	False	False
2020-09-04	4	100800.00	102933.60	-0.01	-14.44	-9.75	0.22	False	False
2020-08-28	3	105840.00	103731.60	-0.01	-12.87	-4.68	0.70	False	False
2020-08-21	3	108360.00	104176.80	-0.01	-8.54	-9.20	0.68	False	False
2020-08-14	3	117180.00	104974.80	-0.01	-1.17	-0.93	10.00	False	False
2020-08-07	3	147420.00	105940.80	-0.01	24.55	7.47	0.74	False	False
2020-07-31	3	122220.00	108250.80	-0.00	5.86	1.31	1.17	False	False
2020-07-24	3	146160.00	108376.80	0.00	28.27	6.16	2.36	False	False
2020-07-17	3	116928.00	108166.80	0.00	2.54	0.38	0.51	False	False
2020-07-10	1	107100.00	109015.20	0.01	-5.33	-1.80	0.46	False	False
2020-07-02	2	113022.00	108687.60	0.01	0.62	1.86	0.43	False	False
2020-06-26	2	113400.00	108133.20	0.01	3.63	4.84	0.45	False	False
2020-06-19	2	115920.00	107125.20	0.01	1.02	1.71	0.45	False	False
2020-06-12	2	116928.00	106251.60	0.01	1.86	3.94	1.36	False	False
2020-06-05	2	114282.00	105676.20	0.01	-6.83	5.13	0.90	False	False
2020-05-29	1	101178.00	104596.80	0.01	-15.74	6.00	0.57	False	False
2020-05-22	2	113400.00	104214.60	0.01	-5.81	9.69	0.93	False	False
2020-05-15	1	103194.00	103299.00	0.00	-13.89	6.48	1.48	False	False
2020-05-08	1	92232.00	102883.20	-0.00	-27.37	4.26	1.36	False	False
2020-05-01	4	76608.00	101862.60	-0.01	-39.73	1.50	1.72	False	False
2020-04-24	4	73080.00	101711.40	-0.01	-44.58	0.49	1.46	False	False
2020-04-17	4	83160.00	101724.00	-0.02	-39.79	-0.91	2.66	False	False
2020-04-09	4	76860.00	103152.00	-0.02	-44.40	2.39	0.67	False	False
2020-04-03	4	69048.00	105756.00	-0.02	-45.75	-1.00	1.01	False	False
2020-03-27	4	71568.00	107654.40	-0.01	-46.55	-1.83	0.55	False	False
2020-03-20	4	79758.00	109468.80	-0.01	-36.17	1.39	0.33	False	False
2020-03-13	4	69300.00	111220.20	-0.01	-53.95	-2.84	0.33	False	False
2020-03-06	4	98280.00	113068.20	-0.01	-41.75	-0.81	0.28	False	False
2020-02-28	4	103698.00	113954.40	-0.01	-39.23	0.28	0.39	False	False
2020-02-21	4	114534.00	114865.80	-0.01	-41.71	-1.31	0.26	False	False
2020-02-14	3	116550.00	115248.00	-0.01	-42.60	-2.67	0.39	False	False
2020-02-07	3	124740.00	115773.00	-0.02	-38.53	-9.84	0.48	False	False
2020-01-31	3	119196.00	116907.00	-0.01	-40.34	0.31	0.73	False	False
2020-01-24	3	132300.00	119023.80	-0.02	-36.46	-0.10	0.94	False	False
2020-01-17	3	146160.00	121753.80	-0.02	-31.90	0.76	3.29	False	False
2020-01-10	3	216720.00	124147.80	-0.02	0.82	13.97	7.16	False	False
2020-01-03	3	126000.00	123937.80	-0.04	-41.59	3.56	0.78	False	False
2019-12-27	3	139860.00	128347.80	-0.04	-36.07	6.59	0.97	False	False
2019-12-20	3	142380.00	132883.80	-0.04	-34.96	6.19	2.12	False	False
2019-12-13	4	97272.00	137209.80	-0.05	-55.06	0.30	0.77	False	False
2019-12-06	4	96390.00	144803.40	-0.04	-55.83	2.15	0.50	False	False
2019-11-29	4	83160.00	152426.40	-0.04	-62.41	-0.22	0.48	False	False
2019-11-22	4	89712.00	160377.00	-0.04	-59.74	0.90	0.60	False	False
2019-11-15	4	99666.00	167886.60	-0.04	-56.28	1.36	0.92	False	False
2019-11-08	4	81900.00	174938.40	-0.04	-64.42	2.50	0.65	False	False
2019-11-01	4	89712.00	182868.00	-0.03	-61.54	2.24	0.57	False	False
2019-10-25	4	85932.00	190281.00	-0.03	-63.34	1.82	0.68	False	False
2019-10-18	4	90720.00	197580.60	-0.03	-61.70	-2.66	1.76	False	False
2019-10-11	4	61614.00	204090.60	-0.03	-74.41	-8.33	1.16	False	True
2019-10-04	4	72072.00	210604.80	-0.02	-70.51	-4.56	0.65	False	False
2019-09-27	4	73458.00	215930.40	-0.02	-70.62	-4.61	3.96	False	True
2019-09-20	4	126000.00	222175.80	-0.02	-51.08	-0.46	1.33	False	False
2019-09-13	4	154980.00	226963.80	-0.02	-41.08	3.09	1.35	False	False
2019-09-06	4	126000.00	229399.80	-0.02	-52.27	0.54	0.43	False	False
2019-08-30	4	126000.00	233095.80	-0.02	-52.19	0.20	0.65	False	False
2019-08-23	4	132300.00	238051.80	-0.02	-49.25	1.86	1.14	False	False
2019-08-16	4	124740.00	243091.80	-0.01	-53.43	0.22	0.22	False	False
2019-08-09	4	124866.00	249181.80	-0.01	-54.43	-1.95	0.82	False	False
2019-08-02	4	131040.00	254595.60	-0.01	-52.97	-3.52	0.69	False	False
2019-07-26	4	126000.00	257199.60	-0.01	-56.69	-7.09	2.57	False	False
2019-07-19	4	132300.00	258459.60	-0.01	-54.32	-6.51	4.63	False	False
2019-07-12	4	158760.00	259089.60	-0.01	-46.62	-4.06	3.10	False	False
2019-07-05	4	182700.00	261189.60	-0.01	-38.89	-5.91	0.95	False	False
2019-06-28	4	214200.00	262701.60	-0.01	-28.32	-5.46	0.49	False	False
2019-06-21	4	217980.00	263751.60	-0.01	-28.30	-4.45	0.95	False	False
2019-06-14	4	210420.00	265431.60	-0.01	-30.36	-8.91	1.62	False	False
2019-06-07	1	258300.00	267867.60	-0.00	-15.27	-4.90	0.86	False	False
2019-05-31	3	275940.00	269547.60	-0.00	-6.48	-1.83	0.71	False	False
2019-05-24	3	272160.00	270093.60	-0.00	-10.52	-2.27	2.29	False	False
2019-05-17	3	325080.00	271689.60	0.00	5.27	1.79	2.00	False	False
2019-05-10	3	325080.00	271941.60	-0.00	4.34	1.15	1.92	False	False
2019-05-03	3	321678.00	271395.60	-0.00	0.85	0.98	0.32	False	False
2019-04-26	3	315000.00	271131.00	-0.00	-1.42	0.66	1.29	False	False
2019-04-18	3	311220.00	271425.00	-0.00	-1.91	1.92	0.31	False	False
2019-04-12	3	319788.00	272181.00	-0.00	-0.26	4.97	1.79	False	False
2019-04-05	3	312102.00	272399.40	-0.00	-3.09	5.83	0.36	False	False
2019-03-29	3	304920.00	273126.00	-0.00	-4.05	3.90	0.34	False	False
2019-03-22	3	286020.00	274722.00	-0.00	-9.57	1.85	4.55	False	False
2019-03-15	1	257040.00	275478.00	-0.00	-20.14	2.38	0.43	False	False
2019-03-08	4	231840.00	276696.00	-0.01	-26.40	-0.15	0.33	False	False
2019-03-01	4	260820.00	278670.00	-0.01	-19.63	-1.22	0.33	False	False
2019-02-22	4	269640.00	279678.00	-0.01	-16.96	-1.44	2.31	False	False
2019-02-15	4	228060.00	280287.00	-0.01	-29.67	-6.32	1.74	False	False
2019-02-08	4	236880.00	283521.00	-0.01	-25.79	-4.30	0.87	False	False
2019-02-01	4	274680.00	286839.00	-0.01	-14.77	4.38	0.43	False	False
2019-01-25	4	283500.00	290955.00	-0.02	-11.21	8.89	0.45	False	False
2019-01-18	3	307440.00	294987.00	-0.02	-4.38	11.47	0.87	False	False
2019-01-11	4	287280.00	299271.00	-0.02	-8.59	6.07	1.43	False	False
2019-01-04	4	209160.00	303345.00	-0.02	-32.27	0.02	0.95	False	False
2018-12-28	4	163800.00	310107.00	-0.01	-46.75	-3.91	4.21	False	False
2018-12-21	4	151200.00	315693.00	-0.01	-50.26	-7.08	0.53	False	True
2018-12-14	4	221760.00	321153.00	-0.01	-32.89	-2.93	1.05	False	True
2018-12-07	4	228060.00	324681.00	-0.01	-32.36	-4.09	0.23	False	True
2018-11-30	4	245700.00	328083.00	-0.01	-31.13	-2.99	0.49	False	False
2018-11-23	4	268380.00	331443.00	-0.01	-21.94	-3.02	0.25	False	False
2018-11-16	4	283500.00	334467.00	-0.01	-21.16	-2.67	0.00	False	False
2018-11-09	4	308700.00	339465.00	-0.01	-16.00	0.38	0.81	False	False
2018-11-02	4	292320.00	343749.00	-0.01	-19.17	0.27	0.28	False	False
2018-10-26	4	320040.00	346941.00	-0.01	-9.87	2.35	0.57	False	False
2018-10-19	1	332640.00	349461.00	-0.00	-10.48	1.93	2.07	False	False
2018-10-12	1	308700.00	352149.00	-0.00	-17.51	0.78	0.34	False	False
2018-10-05	1	313740.00	353997.00	-0.00	-20.24	-0.31	0.71	False	False
2018-09-28	1	323820.00	355845.00	-0.00	-19.26	-0.69	83.33	False	False
2018-09-21	1	333900.00	355845.00	-0.00	-18.21	2.19	0.00	False	False
2018-09-14	4	326340.00	356181.00	-0.01	-20.63	2.51	0.00	False	False
2018-09-07	4	333900.00	357735.00	-0.01	-18.98	3.16	0.00	False	False
2018-08-31	4	352800.00	359667.00	-0.01	-16.52	4.03	0.00	False	False
2018-08-24	4	308700.00	360843.00	-0.01	-26.98	1.71	0.00	False	False
2018-08-17	4	293580.00	363573.00	-0.01	-30.65	-1.19	0.50	False	False
2018-08-10	4	291060.00	367815.00	-0.01	-31.63	-1.91	0.00	False	False
2018-08-03	4	291060.00	372813.00	-0.01	-32.63	-5.80	0.53	False	False
2018-07-27	1	287910.00	379155.00	-0.00	-33.81	-6.67	0.56	False	False
2018-07-20	1	325080.00	384833.40	-0.00	-25.88	-5.99	0.00	False	False
2018-07-13	1	336420.00	385673.40	0.00	-24.00	-3.71	0.50	False	False
2018-07-06	3	398160.00	386555.40	0.00	-9.43	-0.13	0.00	False	False
2018-06-29	3	404460.00	386429.40	0.00	-7.12	4.74	4.29	False	False
2018-06-22	3	435960.00	386975.40	0.00	-1.92	7.02	2.73	False	False
2018-06-15	3	409500.00	384917.40	-0.00	-9.16	4.62	5.71	False	False
2018-06-08	3	412020.00	383489.40	-0.00	-8.92	4.78	13.33	False	False
2018-06-01	4	331380.00	382271.40	-0.01	-26.07	-0.71	0.00	False	False
2018-05-25	4	315000.00	383825.40	-0.01	-29.99	-2.22	0.00	False	False
2018-05-18	4	327600.00	386765.40	-0.01	-27.63	-5.52	0.00	False	False
2018-05-11	4	330120.00	390587.40	-0.01	-28.04	-5.81	0.00	False	False
2018-05-04	4	346500.00	393863.40	-0.01	-23.22	-2.26	6.00	False	False
2018-04-27	4	359100.00	397391.40	-0.01	-21.12	-1.71	0.00	False	False
2018-04-20	3	433440.00	402179.40	-0.01	-5.56	0.91	0.00	False	False
2018-04-13	3	437220.00	406757.40	-0.01	-4.80	5.07	0.00	False	False
2018-04-06	4	388080.00	410117.40	-0.01	-14.17	2.84	0.00	False	False
2018-03-29	4	395640.00	415871.40	-0.01	-14.29	4.67	0.00	False	False
2018-03-23	4	413280.00	418769.40	-0.01	-9.21	5.43	0.91	False	False
2018-03-16	4	364140.00	419945.40	-0.01	-25.06	0.11	0.00	False	False
2018-03-09	4	369180.00	423389.40	-0.01	-25.51	-1.61	0.59	False	False
2018-03-02	4	323820.00	427295.40	-0.01	-32.96	-2.10	1.25	False	False
2018-02-23	4	343980.00	434351.40	-0.01	-30.95	-0.80	0.67	False	False
2018-02-16	4	372960.00	440861.40	-0.01	-25.49	-1.01	0.00	False	False
2018-02-09	4	391860.00	444389.40	-0.01	-19.07	-0.31	0.00	False	False
2018-02-02	1	388080.00	446531.40	-0.00	-24.55	-3.69	3.08	False	False
2018-01-26	1	390600.00	449051.40	-0.00	-27.77	-3.79	0.62	False	False
2018-01-19	1	420840.00	452915.40	-0.00	-21.45	3.15	0.67	False	False
2018-01-12	1	441000.00	455267.40	-0.00	-17.83	3.58	0.71	False	False
2018-01-05	3	481320.00	455099.40	-0.00	-9.79	4.10	1.67	False	False
2017-12-29	3	458262.00	455813.40	-0.00	-12.61	2.28	6.25	False	False
2017-12-22	4	350280.00	456372.00	-0.01	-34.06	-1.05	1.11	False	False
2017-12-15	4	362880.00	460404.00	-0.01	-32.14	-0.20	0.00	False	False
2017-12-08	4	394380.00	463428.00	-0.01	-26.17	1.11	0.00	False	False
2017-12-01	4	420840.00	465108.00	-0.01	-21.73	2.33	0.59	False	False
2017-11-24	4	374220.00	465906.00	-0.01	-29.85	-0.66	0.59	False	False
2017-11-17	4	366660.00	469812.00	-0.01	-31.34	-2.60	2.50	False	False
2017-11-10	4	375480.00	474390.00	-0.01	-30.61	-1.76	0.00	False	False
2017-11-03	1	378000.00	477540.00	-0.00	-31.05	-2.72	0.00	False	True
2017-10-27	1	403200.00	481513.20	-0.00	-27.19		0.00	False	False
2017-10-20	1	442260.00	484281.00	-0.00	-20.93		0.56	False	False
2017-10-13	1	428400.00	484785.00	-0.00	-23.56		1.25	False	False
2017-10-06	1	452340.00	486368.40	-0.00	-20.17		0.59	False	False
2017-09-29	3	502740.00	488468.40	0.00			7.00	False	False
2017-09-22	3	570780.00	488846.40	0.00			1.11	False	False
2017-09-15	3	538020.00	487418.40	-0.00			1.11	False	False
2017-09-08	3	560700.00	486872.40	-0.00			5.00	False	False
2017-09-01	4	482580.00	485192.40	-0.01			0.00	False	False
2017-08-25	4	448560.00	487922.40	-0.01			5.00	False	False
2017-08-18	4	467460.00	492920.40	-0.01			3.33	False	False
2017-08-11	1	486360.00	496490.40	-0.00			0.00	False	False
2017-08-04	3	535500.00	499724.40	-0.00			0.00	False	False
2017-07-28	3	539280.00	501614.40	-0.00			20.00	False	False
2017-07-21	1	478800.00	503546.40	-0.00			0.00	False	False
2017-07-14	1	456120.00	504764.40	-0.00			0.00	False	False
2017-07-07	4	463680.00	506192.40	-0.01			5.00	False	False
2017-06-30	1	506520.00	509846.40	-0.00			0.00	False	False
2017-06-23	4	491400.00	510224.40	-0.01			0.00	False	False
2017-06-16	4	435960.00	512576.40	-0.01			0.00	False	False
2017-06-09	4	502740.00	517700.40	-0.01			0.00	False	False
2017-06-02	4	475020.00	520010.40	-0.01			0.00	False	False
2017-05-26	1	471240.00	524126.40				0.00	False	False
2017-05-19	1	453600.00	529208.40				0.00	False	False
2017-05-12	1	444780.00	535004.40				0.00	False	False
2017-05-05	1	444780.00	542270.40				2.50	False	False
2017-04-28	0	491400.00					3.33	False	False
2017-04-21	0	504000.00					0.00	False	False
2017-04-13	0	469980.00					5.00	False	False
2017-04-07	0	497196.00					0.00	False	False
2017-03-31	0	486234.00					0.00	False	False
2017-03-24	0	457380.00					0.00	False	False
2017-03-17	0	475902.00					0.00	False	False
2017-03-10	0	515340.00					0.00	False	False
2017-03-03	0	514080.00					10.00	False	False
2017-02-24	0	527940.00					inf	False	False
2017-02-17	0	521640.00						False	False
2017-02-10	0	510300.00						False	False
2017-02-03	0	564480.00						False	False
2017-01-27	0	598500.00						False	False
2017-01-20	0	574560.00						False	False
2017-01-13	0	583380.00						False	False
2017-01-06	0	592200.00						False	False
2016-12-30	0	597240.00					0.00	False	False
2016-12-23	0	515340.00					0.00	False	False
2016-12-16	0	498960.00					0.00	False	False
2016-12-09	0	573300.00					0.00	False	False
2016-12-02	0	517860.00					0.00	False	False
2016-11-25	0	561960.00					0.00	False	False
2016-11-18	0	589680.00					0.00	False	False
2016-11-11	0	572040.00					0.00	False	False
2016-11-04	0	598500.00					0.00	False	False
2016-10-28	0	623700.00						False	False
2016-10-21	0	627480.00						False	False
2016-10-14	0	662760.00						False	False