GRDN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	39.47	39.88	0.01	2.99	-4.38	0.88	False	False
2026-10-09	2	41.28	39.75	0.01	6.19	-2.89	0.80	False	False
2026-10-02	2	42.38	39.46	0.01	11.01	0.34	1.10	False	False
2026-09-25	2	41.21	39.11	0.01	8.47	2.08	1.13	False	False
2026-09-18	2	44.99	38.85	0.01	20.52	4.31	3.38	False	False
2026-09-11	2	43.64	38.47	0.01	17.77	3.55	1.51	False	False
2026-09-04	2	40.77	38.13	0.01	9.66	-2.37	1.50	False	False
2026-08-28	1	37.06	37.90	0.01	0.15	-3.08	0.84	False	False
2026-08-21	2	37.93	37.67	0.01	3.29	-3.49	0.88	False	False
2026-08-14	2	38.43	37.43	0.01	3.55	-3.57	0.86	False	False
2026-08-07	2	43.83	37.05	0.01	19.14	0.20	1.02	False	False
2026-07-31	2	39.53	36.60	0.01	12.45	-2.88	0.71	False	False
2026-07-24	2	40.45	36.26	0.01	17.24	-2.77	0.81	False	False
2026-07-17	2	40.52	35.94	0.01	17.82	-2.38	0.64	False	False
2026-07-10	2	40.96	35.64	0.01	18.34	-3.39	0.84	False	False
2026-07-02	2	42.00	35.28	0.01	23.96	-0.54	1.33	False	False
2026-06-26	2	42.31	34.87	0.01	28.32	2.42	1.55	False	False
2026-06-18	2	42.41	34.44	0.01	27.36	1.76	0.98	False	False
2026-06-12	2	43.09	33.97	0.01	31.91	3.93	0.77	True	False
2026-06-05	2	40.48	33.51	0.01	26.10	2.75	1.01	False	False
2026-05-29	2	38.74	33.12	0.01	18.63	-0.89	0.64	False	False
2026-05-22	2	38.48	32.76	0.01	20.33	-0.99	0.76	False	False
2026-05-15	2	36.61	32.43	0.01	16.20	-2.29	0.73	False	False
2026-05-08	2	36.09	32.04	0.01	15.12	-5.50	1.23	False	False
2026-05-01	2	37.37	31.62	0.01	22.18	-4.14	0.70	False	False
2026-04-24	2	37.57	31.17	0.01	24.30	-1.40	0.77	False	False
2026-04-17	2	37.54	30.79	0.01	25.38	-2.07	0.77	False	False
2026-04-10	2	39.15	30.38	0.01	37.13	4.04	1.62	True	False
2026-04-02	2	37.99	30.06	0.01	38.74	5.48	1.80	False	False
2026-03-27	2	34.16	29.74	0.01	29.89	2.08	1.76	False	False
2026-03-20	2	35.62	29.48	0.01	33.67	2.92	4.04	False	False
2026-03-13	2	32.59	29.15	0.01	20.95	-0.76	2.43	False	False
2026-03-06	2	31.78	28.85	0.02	16.81	-2.00	0.96	False	False
2026-02-27	2	33.51	28.46	0.02	21.55	2.42	0.63	False	False
2026-02-20	2	33.54	28.02	0.02	22.01	2.07	0.49	False	False
2026-02-13	2	33.46	27.59	0.01	23.98	5.78	0.65	False	False
2026-02-06	2	33.88	27.15	0.01	24.81	2.96	0.94	False	False
2026-01-30	2	30.20	26.70	0.01	11.89	-0.09	0.88	False	False
2026-01-23	2	30.51	26.39	0.01	13.74	-0.62	0.72	False	False
2026-01-16	2	27.03	26.08	0.01	0.85	-5.15	1.13	False	False
2026-01-09	2	30.32	25.85	0.01	12.95	-0.99	0.79	False	False
2026-01-02	2	29.53	25.50	0.01	12.25	-0.67	0.69	False	False
2025-12-26	2	30.74	25.20	0.01	16.22	0.67	0.35	False	False
2025-12-19	2	31.54	24.88	0.01	21.45	1.82	1.37	False	False
2025-12-12	2	30.18	24.56	0.01	16.92	0.35	1.05	False	False
2025-12-05	2	29.76	24.38	0.01	14.91	0.11	0.73	False	False
2025-11-28	2	29.28	24.24	0.01	13.54	0.88	0.55	False	False
2025-11-21	2	28.36	24.13	0.01	14.16	0.22	1.01	False	False
2025-11-14	2	29.21	23.99	0.01	15.54	3.48	1.55	False	False
2025-11-07	2	28.80	23.82	0.01	14.46	4.28	0.87	False	False
2025-10-31	2	28.04	23.62	0.01	10.03	3.14	0.94	False	False
2025-10-24	2	28.53	23.39	0.01	13.28	1.49	0.97	False	False
2025-10-17	2	24.95	23.11	0.01	1.62	-0.86	0.71	False	False
2025-10-10	2	23.41	22.99	0.01	-2.66		0.87	False	False
2025-10-03	2	23.94	22.88	0.01	-2.54		1.15	False	False
2025-09-26	2	26.01	22.70	0.01	7.34		1.08	False	False
2025-09-19	2	25.43	22.50	0.01	5.08		3.14	False	False
2025-09-12	2	29.64	22.31	0.01			1.38	True	False
2025-09-05	2	28.21	21.98	0.01			1.53	True	False
2025-08-29	3	26.42	21.75	0.00			1.46	False	False
2025-08-22	3	25.79	21.63	0.00			1.37	False	False
2025-08-15	3	23.62	21.49	0.00			1.63	False	False
2025-08-08	1	19.97	21.39	-0.00			0.47	False	False
2025-08-01	1	20.33	21.39	-0.00			0.49	False	False
2025-07-25	1	20.55	21.37	-0.00			0.40	False	False
2025-07-18	1	20.28	21.39	-0.00			0.40	False	False
2025-07-11	4	20.40	21.43	-0.01			0.62	False	False
2025-07-03	1	20.85	21.53	-0.00			1.11	False	False
2025-06-27	1	21.38	21.66	-0.00			1.72	False	False
2025-06-20	1	20.10	21.78	-0.00			0.79	False	False
2025-06-13	1	19.69	21.88	0.00			1.30	False	False
2025-06-06	1	20.65	21.92	0.01			1.78	False	False
2025-05-30	1	21.17	21.95	0.01			2.50	False	False
2025-05-23	2	21.94	21.85	0.01			6.15	False	False
2025-05-16	2	24.69	21.69	0.01			1.37	False	False
2025-05-09	3	25.63	21.46				0.85	False	False
2025-05-02	3	25.79	21.17				1.01	True	False
2025-04-25	3	24.20	20.89				1.01	False	False
2025-04-17	3	24.11	20.68				1.06	False	False
2025-04-11	0	22.87					1.33	False	False
2025-04-04	0	21.25					1.92	False	False
2025-03-28	0	20.15					2.95	False	False
2025-03-21	0	21.35					1.29	False	False
2025-03-14	0	20.09					0.97	False	False
2025-03-07	0	18.47					0.72	False	False
2025-02-28	0	20.00					0.36	False	False
2025-02-21	0	19.58					0.25	False	False
2025-02-14	0	19.75					0.39	False	False
2025-02-07	0	21.31					0.34	False	False
2025-01-31	0	22.81					0.36	False	False
2025-01-24	0	21.58					0.22	False	False
2025-01-17	0	20.69					0.57	False	False
2025-01-10	0	20.00					0.45	False	False
2025-01-03	0	19.79					0.72	False	False
2024-12-27	0	21.21					0.71	False	False
2024-12-20	0	21.41					4.12	False	False
2024-12-13	0	23.25					1.22	False	False
2024-12-06	0	25.00					0.87	False	False
2024-11-29	0	24.94					0.53	False	False
2024-11-22	0	23.08					0.70	False	False
2024-11-15	0	20.93					1.02	False	False
2024-11-08	0	21.41					0.75	False	False
2024-11-01	0	18.27					0.39	False	False
2024-10-25	0	17.18					0.31	False	False
2024-10-18	0	17.68					0.15	False	False
2024-10-11	0	17.00						False	False
2024-10-04	0	17.36						False	False
2024-09-27	0	17.75						False	False