GRCE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.89	2.54	-0.03	-41.37	-1.16	0.80	False	False
2026-10-09	4	2.08	2.62	-0.02	-37.36	-0.83	0.40	False	False
2026-10-02	4	2.07	2.69	-0.02	-37.48	0.28	0.74	False	False
2026-09-25	4	2.12	2.75	-0.02	-36.66	0.48	0.60	False	False
2026-09-18	4	2.11	2.82	-0.02	-36.74	-0.07	0.35	False	False
2026-09-11	4	2.22	2.88	-0.02	-34.05	1.26	1.48	False	False
2026-09-04	4	2.10	2.93	-0.02	-38.61	0.42	0.73	False	False
2026-08-28	4	2.12	2.98	-0.02	-38.57	0.40	0.31	False	False
2026-08-21	4	2.20	3.03	-0.02	-36.47	-0.92	0.41	False	False
2026-08-14	4	2.16	3.08	-0.01	-39.07	-2.35	0.64	False	False
2026-08-07	4	2.13	3.13	-0.01	-40.28	-2.10	0.88	False	False
2026-07-31	4	2.08	3.18	-0.01	-40.17	-1.57	2.08	False	False
2026-07-24	4	2.33	3.24	-0.01	-32.78	0.04	0.41	False	False
2026-07-17	4	2.47	3.27	-0.01	-29.66	1.25	0.53	False	False
2026-07-10	4	2.45	3.30	-0.01	-31.88	1.90	0.50	False	False
2026-07-02	4	2.37	3.33	-0.01	-33.90	0.72	0.67	False	False
2026-06-26	4	2.38	3.36	-0.01	-32.95	-0.32	0.42	False	False
2026-06-18	4	2.38	3.39	-0.01	-34.67	1.58	0.26	False	False
2026-06-12	4	2.20	3.41	-0.01	-39.49	0.63	0.26	False	False
2026-06-05	4	2.30	3.44	-0.01	-36.78	0.19	0.38	False	False
2026-05-29	4	2.57	3.47	-0.01	-31.67	1.20	0.30	False	False
2026-05-22	4	2.20	3.49	-0.01	-40.97	-0.87	0.31	False	False
2026-05-15	4	2.16	3.52	-0.01	-42.02	-16.78	0.38	False	False
2026-05-08	1	2.34	3.55	-0.00	-37.54	-10.14	0.65	False	False
2026-05-01	1	2.34	3.57	0.00	-36.48	-22.46	0.92	False	False
2026-04-24	1	2.30	3.59	0.01	-37.49	-20.98	4.64	False	False
2026-04-17	2	4.60	3.62	0.01	25.09	-3.06	1.69	False	False
2026-04-10	2	3.59	3.57	0.01	3.01	-6.54	6.09	False	False
2026-04-02	2	5.13	3.55	0.01	53.35	8.85	1.85	True	False
2026-03-27	2	4.67	3.49	0.01	46.42	4.32	2.53	False	False
2026-03-20	2	4.42	3.44	0.01	37.32	5.13	2.54	False	False
2026-03-13	2	4.20	3.40	0.01	29.17	4.82	5.30	False	False
2026-03-06	2	3.86	3.37	0.01	17.95	2.51	2.61	False	False
2026-02-27	2	4.29	3.34	0.01	29.12	5.12	1.16	True	False
2026-02-20	3	3.88	3.30	0.00	16.80	0.55	2.72	False	False
2026-02-13	3	3.61	3.27	0.00	9.90	0.29	0.48	False	False
2026-02-06	2	3.60	3.26	0.01	7.92	-0.31	0.85	False	False
2026-01-30	2	3.63	3.26	0.01	8.63	-0.13	0.77	False	False
2026-01-23	2	3.82	3.24	0.01	14.60	3.70	1.44	False	False
2026-01-16	2	3.65	3.21	0.01	8.74	2.02	1.38	False	False
2026-01-09	2	3.69	3.19	0.01	9.15	2.90	3.56	False	False
2026-01-02	2	3.66	3.16	0.01	9.15	3.81	1.37	False	False
2025-12-26	2	3.40	3.14	0.01	-0.20	1.93	0.93	False	False
2025-12-19	3	3.40	3.12	0.00	0.68	1.30	0.87	False	False
2025-12-12	2	3.31	3.10	0.01	-2.44	1.99	1.13	False	False
2025-12-05	2	3.22	3.09	0.01	-6.08	1.64	0.72	False	False
2025-11-28	2	3.18	3.07	0.01	-7.91	0.36	0.52	False	False
2025-11-21	2	3.19	3.06	0.01	-4.52	1.26	1.25	False	False
2025-11-14	2	3.06	3.04	0.01	-10.42	-0.40	0.73	False	False
2025-11-07	1	2.99	3.01	0.01	-12.65	-0.30	0.53	False	False
2025-10-31	2	3.16	2.98	0.01	-9.35	0.87	0.56	False	False
2025-10-24	2	3.14	2.94	0.01	-9.55	0.22	0.74	False	False
2025-10-17	2	3.12	2.91	0.01	-8.81	0.47	1.19	False	False
2025-10-10	3	2.99	2.89	0.00	-11.45	-0.82	1.06	False	False
2025-10-03	3	3.03	2.86	0.00	-12.83	-1.96	0.75	False	False
2025-09-26	3	3.09	2.85	-0.00	-10.44	-0.22	0.69	False	False
2025-09-19	3	3.10	2.85	-0.00	-10.69	-1.90	0.86	False	False
2025-09-12	3	3.15	2.85	-0.00	-8.16	-1.47	1.27	False	False
2025-09-05	3	3.20	2.86	-0.00	-4.97	-0.66	1.06	False	False
2025-08-29	3	3.03	2.86	-0.01	-9.56	0.27	1.53	False	False
2025-08-22	3	3.25	2.87	-0.01	-3.08	0.86	1.27	False	False
2025-08-15	3	3.26	2.89	-0.01	-2.28	-1.41	1.90	False	False
2025-08-08	3	3.22	2.91	-0.01	-2.34	-2.30	1.60	False	False
2025-08-01	4	2.87	2.94	-0.01	-10.63	-1.81	1.28	False	False
2025-07-25	3	3.08	2.98	-0.01	-6.52	0.07	1.58	False	False
2025-07-18	3	3.36	3.00	-0.01	3.38	1.55	1.43	False	False
2025-07-11	3	3.45	3.01	-0.01	6.84	3.84	2.49	False	False
2025-07-03	3	3.13	3.02	-0.01	-3.38	0.43	0.65	False	False
2025-06-27	1	2.97	3.06	-0.00	-6.82	0.90	2.12	False	False
2025-06-20	1	3.00	3.08	-0.00	-2.83	-0.13	1.46	False	False
2025-06-13	1	2.84	3.09	-0.00	-8.50	0.46	3.71	False	False
2025-06-06	1	2.97	3.09	-0.00	-5.10	0.83	0.77	False	False
2025-05-30	1	2.77	3.09	-0.00	-10.42	-3.03	0.67	False	False
2025-05-23	1	2.97	3.10	-0.00	-2.33	3.02	0.68	False	False
2025-05-16	1	2.80	3.12	-0.00	-10.33	3.71	0.58	False	False
2025-05-09	1	2.72	3.14	-0.00	-8.42	5.56	1.94	False	False
2025-05-02	1	3.04	3.16	-0.00	1.70	7.11	0.70	False	False
2025-04-25	4	2.49	3.16	-0.01	-14.40	2.26	0.24	False	False
2025-04-17	1	2.09	3.18	-0.00	-25.18	-1.84	0.21	False	False
2025-04-11	1	1.98	3.20	-0.00	-30.64	-0.19	0.61	False	False
2025-04-04	1	2.00	3.21	-0.00	-26.73	-1.45	0.22	False	True
2025-03-28	1	2.32	3.22	-0.00	-23.44	-3.54	0.32	False	False
2025-03-21	1	2.55	3.23	0.00	-17.82	-3.71	0.39	False	False
2025-03-14	1	2.18	3.23	0.00	-29.88	-7.39	0.34	False	False
2025-03-07	1	2.54	3.24	0.00	-20.92	-3.90	0.50	False	False
2025-02-28	1	3.03	3.23	0.00	-9.28	-1.41	0.42	False	False
2025-02-21	3	3.29	3.22	0.00	-2.99	-4.00	0.29	False	False
2025-02-14	2	3.45	3.21	0.01	-0.34	-2.16	5.18	False	False
2025-02-07	3	3.24	3.18	0.00	-5.33	-8.35	0.44	False	False
2025-01-31	2	3.30	3.18	0.01	-3.65	-6.05	1.14	False	False
2025-01-24	2	3.90	3.17	0.01	12.99	0.37	0.70	False	False
2025-01-17	2	3.66	3.13	0.01	8.32	-1.84	1.23	False	False
2025-01-10	2	4.19	3.12	0.01	28.08	5.31	1.99	False	False
2025-01-03	2	4.00	3.09	0.01	20.55	-3.38	1.37	False	False
2024-12-27	2	3.71	3.06	0.01	11.52	2.40	0.60	False	False
2024-12-20	2	3.82	3.03	0.01	15.66	3.70	1.45	False	False
2024-12-13	2	3.58	2.99	0.01	6.84	2.33	1.76	False	False
2024-12-06	2	4.50	2.96	0.01	34.07	10.83	3.39	True	False
2024-11-29	3	3.36	2.90	0.00	1.92	0.54	0.62	False	False
2024-11-22	3	3.28	2.89	-0.00	0.85	-1.52	0.85	False	False
2024-11-15	3	3.11	2.88	-0.00	-2.47	-1.78	0.82	False	False
2024-11-08	3	2.95	2.87	-0.00	-9.26	-3.77	0.39	False	False
2024-11-01	3	3.10	2.88	-0.00	-0.24	0.06	1.73	False	False
2024-10-25	3	3.37	2.89	-0.00	6.93	1.78	2.94	False	False
2024-10-18	3	3.33	2.90	-0.00	4.63	4.67	0.84	False	False
2024-10-11	3	3.34	2.90	-0.00	5.81	7.80	1.08	False	False
2024-10-04	3	3.11	2.90	-0.01	-0.47	4.50	0.78	False	False
2024-09-27	3	3.12	2.91	-0.01	-0.19	3.75	5.59	False	False
2024-09-20	1	2.68	2.92	-0.00	-14.05	1.62	3.95	False	False
2024-09-13	1	2.29	2.94	-0.00	-25.40	-1.57	1.55	False	False
2024-09-06	1	2.41	2.98	0.00	-18.46	0.26	1.33	False	False
2024-08-30	1	2.62	2.98	-0.00	-15.21	-1.82	1.07	False	False
2024-08-23	1	2.45	2.97	-0.00	-20.52	-3.06	0.76	False	False
2024-08-16	1	2.46	2.97	-0.00	-19.11	-3.15	1.12	False	False
2024-08-09	1	2.36	2.97	-0.00	-19.49	-5.00	1.15	False	False
2024-08-02	1	2.71	2.98	0.00	-7.92	-0.46	0.33	False	False
2024-07-26	1	2.76	2.99	0.01	-8.27	-1.10	0.68	False	False
2024-07-19	1	2.84	2.99	0.01	-6.52	-3.60	0.65	False	False
2024-07-12	2	3.12	2.97	0.01	0.52	-1.27	0.98	False	False
2024-07-05	1	2.89	2.94	0.01	-6.08	-1.77	0.45	False	False
2024-06-28	1	2.92	2.92	0.01	-3.88	1.29	1.91	False	False
2024-06-21	2	3.30	2.90	0.01	7.87	4.61	1.26	False	False
2024-06-14	2	3.23	2.86	0.01	5.61	4.47	0.43	False	False
2024-06-07	2	3.06	2.82	0.01	1.01	2.54	0.85	False	False
2024-05-31	1	2.73	2.79	0.00	-9.04	-1.94	0.61	False	False
2024-05-24	1	2.72	2.78	0.00	-10.56	-1.89	0.53	False	False
2024-05-17	1	2.69	2.77	0.00	-12.28	-2.65	0.56	False	False
2024-05-10	1	2.76	2.76	0.01	-9.15	-5.51	1.00	False	False
2024-05-03	2	2.96	2.76	0.01	-1.27	-3.00	0.42	False	False
2024-04-26	2	2.90	2.75	0.01	-2.99	-3.42	0.20	False	False
2024-04-19	2	2.87	2.74	0.02	-1.68	-2.94	0.51	False	False
2024-04-12	2	3.41	2.71	0.02	12.87	0.24	0.55	False	False
2024-04-05	2	3.40	2.66	0.02	10.73	-0.42	0.94	False	False
2024-03-28	2	3.43	2.62	0.02	10.68	-0.64	2.37	False	False
2024-03-22	2	3.40	2.57	0.02	10.07	-0.26	0.84	False	False
2024-03-15	2	3.38	2.53	0.01	11.93	0.31	1.18	False	False
2024-03-08	2	3.40	2.49	0.01	12.39	7.81	0.85	False	False
2024-03-01	2	3.44	2.45	0.01	13.23	8.65	0.43	False	False
2024-02-23	3	3.35	2.42	0.00	11.11	6.77	1.21	False	False
2024-02-16	3	3.30	2.39	-0.00	10.70	7.69	2.31	False	False
2024-02-09	3	2.45	2.37	-0.01	-18.86	-1.45	0.50	False	False
2024-02-02	3	2.38	2.37	-0.01	-21.38	-3.70	0.50	False	False
2024-01-26	3	2.55	2.39	-0.01	-15.97	-1.83	0.43	False	False
2024-01-19	3	2.44	2.41	-0.01	-20.05	1.93	1.75	False	False
2024-01-12	3	2.68	2.44	-0.01	-13.07	4.81	1.31	False	False
2024-01-05	3	2.87	2.47	-0.01	-6.59	4.87	0.76	False	False
2023-12-29	3	2.89	2.47	-0.01	-8.67	5.46	6.53	False	False
2023-12-22	4	2.29	2.48	-0.01	-27.77	1.03	1.45	False	False
2023-12-15	4	2.15	2.51	-0.01	-32.32	-0.68	1.03	False	False
2023-12-08	4	2.30	2.54	-0.01	-26.08	0.16	0.22	False	False
2023-12-01	4	2.16	2.56	-0.01	-30.50	-2.56	0.21	False	False
2023-11-24	4	2.11	2.57	-0.01	-31.90	-3.86	0.16	False	False
2023-11-17	4	2.17	2.59	-0.01	-29.58	-2.85	0.15	False	False
2023-11-10	1	2.22	2.62	-0.00	-26.70	-2.86	0.19	False	False
2023-11-03	1	2.40	2.64	-0.00	-20.28	-1.57	0.21	False	False
2023-10-27	1	2.40	2.64	-0.00	-16.44	-1.57	0.19	False	False
2023-10-20	1	2.43	2.66	-0.00	-18.16	6.38	0.16	False	False
2023-10-13	4	2.60	2.66	-0.01	-15.28	5.91	0.42	False	False
2023-10-06	4	2.65	2.66	-0.01	-14.01	5.71	0.67	False	False
2023-09-29	3	2.78	2.67	-0.02	-10.14	7.30	36.12	False	False
2023-09-22	4	1.77	2.67	-0.02	-43.70	-0.58	0.51	False	True
2023-09-15	4	2.01	2.72	-0.02	-38.90	-0.20	0.38	False	False
2023-09-08	4	2.12	2.78	-0.02	-36.85	-0.87	0.15	False	False
2023-09-01	4	2.10	2.84	-0.02	-39.35	-1.27	0.20	False	False
2023-08-25	4	2.02	2.91	-0.02	-41.36	-1.40	0.28	False	True
2023-08-18	4	2.16	2.99	-0.02	-38.11	-0.89	0.76	False	False
2023-08-11	4	2.42	3.08	-0.01	-33.35	0.71	0.64	False	False
2023-08-04	4	2.44	3.14	-0.01	-34.26	-3.59	0.34	False	False
2023-07-28	1	2.48	3.20	0.00	-35.77	-3.83	0.59	False	False
2023-07-21	1	2.54	3.22	0.00	-34.54	-4.87	0.61	False	False
2023-07-14	1	2.50	3.24	0.01	-36.20	-5.09	9.17	False	False
2023-07-07	1	3.12	3.23	0.01	-19.88	1.76	4.86	False	False
2023-06-30	1	3.18	3.19	0.01	-20.45	0.02	1.02	False	False
2023-06-23	3	3.36	3.17	0.00	-15.05	1.27	0.83	False	False
2023-06-16	3	3.42	3.15	0.00	-15.84	3.44	1.72	False	False
2023-06-09	1	2.94	3.12	-0.00	-26.92	1.01	1.57	False	False
2023-06-02	3	3.24	3.12	-0.00	-20.55	3.59	0.79	False	False
2023-05-26	3	3.24	3.13	-0.00	-20.11	4.08	1.28	False	False
2023-05-19	4	2.88	3.13	-0.01	-29.60	1.13	1.58	False	False
2023-05-12	4	2.82	3.15	-0.01	-30.95	1.07	1.22	False	False
2023-05-05	4	2.70	3.16	-0.01	-34.91	1.26	0.68	False	False
2023-04-28	4	2.70	3.19	-0.01	-36.44	0.46	0.62	False	False
2023-04-21	4	2.82	3.21	-0.02	-34.13	1.78	0.58	False	False
2023-04-14	4	2.82	3.24	-0.02	-35.24	1.21	0.59	False	False
2023-04-06	4	2.64	3.30	-0.02	-39.94	-0.64	0.86	False	False
2023-03-31	4	2.76	3.37	-0.02	-38.27	-0.29	0.66	False	False
2023-03-24	4	2.58	3.44	-0.02	-41.27	-2.76	0.33	False	False
2023-03-17	4	2.64	3.54	-0.02	-40.08	-4.60	0.50	False	False
2023-03-10	4	2.76	3.63	-0.02	-37.36	-5.17	0.44	False	False
2023-03-03	4	2.94	3.73	-0.01	-37.09	-4.99	0.30	False	False
2023-02-24	4	3.24	3.80	-0.01	-30.22	-4.04	0.23	False	False
2023-02-17	4	3.78	3.86	-0.01	-21.70	-5.35	0.39	False	False
2023-02-10	3	4.08	3.91	-0.01	-16.67	-0.73	0.26	False	False
2023-02-03	3	4.14	3.95	-0.01	-17.12	-1.17	0.53	False	False
2023-01-27	3	4.26	3.99	-0.01	-14.07	5.98	0.50	False	False
2023-01-20	3	4.86	4.01	-0.01	-0.29	9.02	0.57	False	False
2023-01-13	3	4.26	4.03	-0.02	-13.75	10.13	0.69	False	False
2023-01-06	3	4.26	4.08	-0.02	-12.44	11.71	1.89	False	False
2022-12-30	4	3.00	4.14	-0.02	-37.99	3.59	3.37	False	False
2022-12-23	4	3.12	4.23	-0.02	-36.38	4.29	9.26	False	False
2022-12-16	4	2.28	4.31	-0.02	-54.27	-0.44	1.90	False	False
2022-12-09	4	2.10	4.42	-0.02	-59.29	-3.31	1.92	False	True
2022-12-02	4	2.58	4.53	-0.03	-52.34	-4.07	0.61	False	False
2022-11-25	4	2.52	4.65	-0.02	-53.54	-3.31	1.04	False	False
2022-11-18	4	2.58	4.78	-0.02	-52.50	-3.37	3.04	False	True
2022-11-11	4	3.00	4.91	-0.02	-46.07	-1.93	1.50	False	True
2022-11-04	4	3.42	5.05	-0.02	-36.06	0.54	1.04	False	False
2022-10-28	4	3.36	5.17	-0.02	-40.31	-0.75	0.87	False	False
2022-10-21	4	3.36	5.30	-0.02	-39.02	-0.67	0.68	False	False
2022-10-14	4	3.30	5.43	-0.02	-38.34	-2.73	0.91	False	False
2022-10-07	4	3.42	5.55	-0.02	-38.21	-2.37	0.58	False	False
2022-09-30	4	3.48	5.64	-0.01	-37.30	-2.83	0.75	False	False
2022-09-23	4	3.72	5.73	-0.01	-36.35	-3.32	1.43	False	True
2022-09-16	4	4.56	5.84	-0.01	-27.40	0.52	0.73	False	True
2022-09-09	4	4.80	5.92	-0.01	-28.74	-0.35	0.47	False	False
2022-09-02	4	4.92	5.99	-0.01	-25.98	2.10	0.58	False	False
2022-08-26	4	5.40	6.05	-0.01	-23.09	4.10	0.76	False	False
2022-08-19	4	5.34	6.10	-0.01	-29.48	1.87	1.20	False	False
2022-08-12	4	5.76	6.16	-0.01	-27.32	2.21	1.41	False	False
2022-08-05	4	5.22	6.25	-0.01	-34.37	0.82	1.12	False	False
2022-07-29	4	4.98	6.33	-0.01	-39.48	1.05	0.75	False	False
2022-07-22	4	5.16	6.42	-0.01	-36.95	1.25	0.63	False	False
2022-07-15	4	5.28	6.53	-0.01	-36.17	0.83	0.56	False	False
2022-07-08	4	5.40	6.58	-0.01	-37.66	0.74	0.44	False	False
2022-07-01	4	4.98	6.63	-0.01	-43.67	1.15	0.60	False	False
2022-06-24	4	5.46	6.70	-0.02	-41.96	2.18	0.78	False	False
2022-06-17	4	5.58	6.80	-0.02	-39.49	2.63	0.71	False	False
2022-06-10	4	6.00	6.90	-0.02	-40.64	3.46	0.94	False	False
2022-06-03	4	5.70	7.03	-0.02	-48.25	0.65	0.71	False	False
2022-05-27	4	5.70	7.18	-0.02	-50.67	0.01	0.78	False	False
2022-05-20	4	5.58	7.32	-0.02	-50.03	0.32	2.00	False	False
2022-05-13	4	5.40	7.47	-0.02	-54.48	-1.24	0.95	False	True
2022-05-06	4	6.12	7.64	-0.02	-50.84	0.66	0.50	False	False
2022-04-29	4	6.30	7.78	-0.02	-50.71	0.37	0.42	False	False
2022-04-22	4	6.60	7.97	-0.03	-51.29	0.59	0.59	False	False
2022-04-14	4	7.20	8.20	-0.03	-49.51	2.21	0.42	False	False
2022-04-08	4	6.90	8.40	-0.03	-53.49	1.92	0.69	False	False
2022-04-01	4	7.38	8.64	-0.04	-52.20	2.50	0.43	False	False
2022-03-25	4	7.38	8.87	-0.04	-53.66	1.95	0.79	False	False
2022-03-18	4	6.72	9.29	-0.04	-58.36	0.62	0.41	False	False
2022-03-11	4	6.12	9.73	-0.04	-61.15	0.81	0.47	False	False
2022-03-04	4	6.36	10.24	-0.04	-62.21	1.04	0.06	False	False
2022-02-25	4	6.78	10.78	-0.04	-61.45	1.59	0.12	False	False
2022-02-18	4	7.08	11.29	-0.04	-60.82	1.27	0.10	False	False
2022-02-11	4	6.84	11.82	-0.05	-64.38	-0.03	0.13	False	False
2022-02-04	4	6.90	12.40	-0.04	-66.36	0.26	0.13	False	False
2022-01-28	4	6.72	13.05	-0.04	-67.82	0.45	0.18	False	False
2022-01-21	4	7.26	13.72	-0.04	-65.92	0.09	0.19	False	False
2022-01-14	4	8.34	14.45	-0.03	-64.26	1.98	0.30	False	False
2022-01-07	4	7.80	14.97	-0.03	-67.41	1.20	0.95	False	False
2021-12-31	4	7.56	15.59	-0.03	-69.63	0.42	1.22	False	False
2021-12-23	4	8.40	16.25	-0.03	-66.29	0.14	35.54	False	False
2021-12-17	4	6.84	16.77	-0.03	-72.18	-1.57	0.89	False	False
2021-12-10	4	7.02	17.36	-0.03	-72.19	-2.49	0.60	False	False
2021-12-03	4	7.02	17.83	-0.02	-71.32	-2.69	1.00	False	True
2021-11-26	4	8.28	18.35	-0.02	-66.87	-1.58	0.43	False	True
2021-11-19	4	8.76	18.86	-0.02	-65.90	-1.51	0.76	False	True
2021-11-12	4	9.72	19.32	-0.02	-62.22	-1.09	0.46	False	False
2021-11-05	4	10.20	19.65	-0.03	-60.58	-0.74	0.53	False	False
2021-10-29	4	10.02	20.17	-0.03	-60.54	-2.59	0.44	False	False
2021-10-22	4	10.08	20.82	-0.03	-59.86	-3.66	0.48	False	False
2021-10-15	4	10.44	21.46	-0.03	-57.85	-2.79	0.38	False	False
2021-10-08	4	10.32	22.20	-0.03	-57.64	-3.56	0.54	False	False
2021-10-01	4	12.06	23.00	-0.03	-50.17	-1.71	0.82	False	False
2021-09-24	4	13.56	23.61	-0.03	-45.23	-6.45	0.85	False	False
2021-09-17	4	13.14	24.31	-0.03	-46.69	-6.28	0.93	False	False
2021-09-10	4	14.04	25.38	-0.03	-43.41	-6.78	0.95	False	False
2021-09-03	4	14.28	26.56	-0.02	-43.33	-7.47	1.63	False	False
2021-08-27	4	20.16	27.31	-0.01	-19.44	-0.80	0.85	False	False
2021-08-20	4	19.68	27.68	-0.01	-21.59	-1.74	0.37	False	False
2021-08-13	1	21.60	28.30	0.00	-16.28	-1.41	0.35	False	False
2021-08-06	1	22.56	28.54	0.01	-13.46	-2.32	0.94	False	False
2021-07-30	1	22.08	28.70	0.01	-16.25	-3.21	0.27	False	False
2021-07-23	1	23.04	28.50	0.01	-14.62	-5.24	0.34	False	False
2021-07-16	1	24.00	28.26	0.02	-10.66	0.08	1.00	False	False
2021-07-09	1	26.40	27.87	0.02	-4.17	0.34	0.31	False	False
2021-07-02	1	26.88	27.41	0.02	-3.41	-0.08	0.57	False	False
2021-06-25	2	29.28	26.99	0.02	6.35	5.50	2.79	False	False
2021-06-18	1	24.00	26.42	0.02	-11.00	0.75	0.49	False	False
2021-06-11	2	26.40	26.00	0.02	-5.52	5.39	0.89	False	False
2021-06-04	2	27.36	25.46	0.02	-3.09	5.31	1.11	False	False
2021-05-28	1	24.00	24.83	0.02	-15.64	1.42	0.72	False	False
2021-05-21	2	24.48	24.34	0.02	-13.99	2.85	1.88	False	False
2021-05-14	1	21.12	23.86	0.02	-27.07	2.14	0.66	False	False
2021-05-07	1	22.56	23.47	0.02	-24.33	-2.22	1.83	False	False
2021-04-30	2	23.52	23.04	0.02	-21.32	-4.83	0.57	False	False
2021-04-23	1	22.56	22.58	0.02	-25.39	-6.19	0.36	False	False
2021-04-16	1	19.68	22.18	0.02	-35.64	-12.02	0.39	False	False
2021-04-09	2	25.92	21.87	0.01	-15.44	-8.54	0.29	False	False
2021-04-01	3	29.28	21.31	0.00	-2.00	-2.39	0.16	False	False
2021-03-26	3	29.28	20.66	-0.01	-0.64	-6.22	0.39	False	False
2021-03-19	3	32.64	20.82	-0.01	12.44	-11.67	0.30	False	False
2021-03-12	3	34.56	20.96	0.00	18.73	-14.00	0.42	False	False
2021-03-05	2	30.24	20.94	0.01	7.54	-6.57	0.31	False	False
2021-02-26	2	34.56	21.22	0.01	24.26	1.62	0.46	False	False
2021-02-19	2	45.12	21.28	0.02	59.13	4.98	0.59	False	False
2021-02-12	2	49.44	20.85	0.02	74.74	17.06	1.49	False	False
2021-02-05	2	36.96	20.34	0.01	33.84	8.78	0.50	False	False
2021-01-29	3	31.20	20.24	0.00	17.77	15.79	0.66	False	False
2021-01-22	3	38.40	20.05	-0.01	39.22	21.93	1.84	False	False
2021-01-15	3	28.80	19.66	-0.02	6.51	17.24	1.99	False	False
2021-01-08	3	27.36	19.87	-0.02	-1.26	15.92	4.95	False	False
2020-12-31	4	15.84	20.10	-0.03	-45.40	4.15	1.52	False	False
2020-12-24	4	15.84	20.77	-0.02	-48.51	5.18	18.56	False	False
2020-12-18	4	12.48	21.25	-0.02	-62.43	2.19	0.72	False	False
2020-12-11	4	12.48	21.87	-0.02	-64.92	2.80	1.37	False	False
2020-12-04	4	14.40	22.46	-0.02	-61.99	4.51	3.92	False	False
2020-11-27	4	12.00	23.04	-0.02	-69.21	2.27	1.86	False	False
2020-11-20	4	11.52	23.58	-0.02	-71.17	1.77	2.14	False	False
2020-11-13	4	10.08	24.06	-0.02	-76.12	1.01	1.07	False	False
2020-11-06	4	8.64	24.77	-0.01	-80.03	0.23	0.30	False	False
2020-10-30	4	9.12	25.10	-0.01	-78.30	0.68	0.30	False	False
2020-10-23	4	10.08	25.33	-0.01	-78.26	0.31	0.25	False	False
2020-10-16	4	9.60	25.63	-0.01	-80.18	0.04	0.34	False	False
2020-10-09	4	9.60	25.81	-0.01	-80.94	0.70	0.40	False	False
2020-10-02	4	9.60	25.98	-0.02	-81.02	0.72	0.55	False	False
2020-09-25	4	10.56	26.34	-0.02	-79.52	-8.38	2.81	False	False
2020-09-18	4	10.56	26.67	-0.02	-80.34	-9.87	1.12	False	False
2020-09-11	4	9.12	27.22	-0.01	-83.73	-9.38	1.22	False	False
2020-09-04	4	9.60	27.82	-0.01	-83.88	-10.89	8.12	False	True
2020-08-28	3	34.08	28.72	-0.02	-46.00	-0.70	0.74	False	False
2020-08-21	3	36.96	28.75	-0.03	-40.85	2.40	1.11	False	False
2020-08-14	3	34.08	28.59	-0.05	-46.19	0.69	0.66	False	False
2020-08-07	3	38.40	28.70	-0.07	-40.30	2.20	1.48	False	False
2020-07-31	3	36.48	30.91	-0.07	-43.20	4.64	1.45	False	False
2020-07-24	4	32.16	33.42	-0.06	-50.45	2.02	0.43	False	False
2020-07-17	4	34.08	36.45	-0.05	-48.94	-0.25	0.49	False	False
2020-07-10	4	34.08	39.90	-0.04	-49.11	-0.12	1.94	False	False
2020-07-02	4	25.44	42.03	-0.04	-61.76	-3.31	0.99	False	False
2020-06-26	4	26.88	44.16	-0.04	-58.52	-0.94	1.30	False	False
2020-06-19	4	35.04	46.45	-0.04	-47.92	1.06	3.38	False	False
2020-06-12	4	34.08	48.54	-0.04	-48.64	0.92	0.94	False	False
2020-06-05	4	36.00	50.67	-0.03	-48.51	0.71	5.53	False	False
2020-05-29	4	30.24	52.56	-0.04	-54.76	0.08	0.42	False	False
2020-05-22	4	31.20	54.64	-0.03	-52.16	1.74	0.59	False	False
2020-05-15	4	30.24	56.64	-0.03	-52.33	-0.16	0.64	False	False
2020-05-08	4	31.68	58.90	-0.03	-51.35	4.72	0.80	False	False
2020-05-01	4	28.32	61.31	-0.03	-55.09	4.23	0.90	False	False
2020-04-24	4	25.92	63.36	-0.04	-59.12	1.98	1.20	False	False
2020-04-17	4	31.20	65.63	-0.03	-51.67	5.09	1.31	False	False
2020-04-09	4	18.72	67.97	-0.03	-70.25	1.55	0.26	False	False
2020-04-03	4	15.84	70.77	-0.03	-72.00	-0.20	0.34	False	False
2020-03-27	4	19.20	73.68	-0.03	-67.02	0.90	0.19	False	False
2020-03-20	4	14.88	76.03	-0.03	-72.05	-1.40	0.25	False	False
2020-03-13	4	14.88	78.46	-0.03	-76.46	-2.48	0.35	False	True
2020-03-06	4	20.16	81.02	-0.03	-71.22	-4.07	0.18	False	False
2020-02-28	4	20.64	83.70	-0.02	-70.61	-3.76	0.35	False	True
2020-02-21	4	26.88	86.90	-0.02	-66.44	-1.53	0.23	False	False
2020-02-14	4	27.36	89.70	-0.01	-66.52	-2.97	1.29	False	False
2020-02-07	4	36.48	91.52	-0.01	-54.93	-20.83	0.93	False	False
2020-01-31	1	35.04	92.58	-0.00	-55.56	-23.81	0.47	False	False
2020-01-24	1	32.16	93.68	0.01	-60.33	-28.92	0.43	False	False
2020-01-17	1	37.44	94.43	0.02	-54.64	-33.28	5.26	False	False
2020-01-10	2	104.64	94.78	0.03	28.39	-0.88	0.76	False	False
2020-01-03	2	111.84	92.74	0.03	39.68	4.16	0.66	False	False
2019-12-27	2	122.88	90.43	0.03	55.34	5.43	3.37	False	False
2019-12-20	2	137.76	87.78	0.03	78.49	9.51	3.31	False	False
2019-12-13	2	97.92	84.59	0.02	31.90	-2.60	2.13	False	False
2019-12-06	2	89.28	82.70	0.02	23.02	-3.76	1.68	False	False
2019-11-29	2	95.52	81.02	0.02	33.63	-1.80	1.36	False	False
2019-11-22	2	97.92	79.20	0.02	40.44	-0.47	3.78	False	False
2019-11-15	2	97.92	77.38	0.02	42.29	-3.49	3.46	False	False
2019-11-08	2	92.64	75.63	0.02	38.05	-7.86	1.33	False	False
2019-11-01	2	92.64	74.08	0.02	40.83	-2.02	0.61	False	False
2019-10-25	2	91.20	72.51	0.02	42.30	-3.61	0.77	False	False
2019-10-18	2	97.92	71.10	0.02	56.24	-3.12	0.65	False	False
2019-10-11	2	104.16	69.52	0.02	69.49	-1.20	0.37	False	False
2019-10-04	2	89.76	67.76	0.03	48.91	-8.09	0.35	False	False
2019-09-27	2	94.08	66.38	0.03	56.76	-1.96	0.30	False	False
2019-09-20	2	101.28	65.01	0.03	68.73	-0.14	0.35	False	False
2019-09-13	2	102.72	63.25	0.03	74.30	-1.03	0.41	False	False
2019-09-06	2	103.20	61.28	0.03	81.29	-4.27	0.43	False	False
2019-08-30	2	89.76	59.39	0.02	64.60	-17.93	0.62	False	False
2019-08-23	2	87.84	58.11	0.03	69.30	-14.03	0.53	False	False
2019-08-16	2	91.68	56.93	0.04	78.40	0.77	0.86	False	False
2019-08-09	2	100.32	55.65	0.04	98.35	12.83	1.07	False	False
2019-08-02	2	116.64	54.14	0.04	136.31	21.45	3.57	False	False
2019-07-26	2	110.88	51.70	0.04	125.44	25.16	5.94	True	False
2019-07-19	2	82.08	49.18	0.03	75.31	16.23	2.42	False	False
2019-07-12	2	68.16	47.66	0.02	47.01	11.25	1.85	False	False
2019-07-05	2	68.16	46.45	0.01	50.51	12.20	2.19	False	False
2019-06-28	2	54.72	45.25	0.01	24.82	4.25	16.77	False	False
2019-06-21	3	48.00	44.59	0.00	10.38	1.81	2.42	False	False
2019-06-14	1	43.20	44.10	-0.00	2.03	0.52	0.55	False	False
2019-06-07	1	42.72	43.82	-0.00	1.73	2.02	1.34	False	False
2019-05-31	4	43.20	43.98	-0.01	7.83	2.86	0.57	False	False
2019-05-24	4	42.24	44.13	-0.01	3.16	0.20	0.63	False	False
2019-05-17	4	41.28	44.40	-0.01	-0.04	-2.38	0.87	False	False
2019-05-10	4	38.88	44.62	-0.01	-6.34	-4.13	0.76	False	False
2019-05-03	1	40.80	45.26	-0.00	-3.61	-3.15	0.54	False	False
2019-04-26	1	43.20	46.05	0.01	2.35	-4.09	1.19	False	False
2019-04-18	1	45.60	46.67	0.01	9.49	-3.50	0.72	False	False
2019-04-12	1	46.08	46.10	0.02	10.18	-3.65	0.35	False	False
2019-04-05	2	45.60	45.42	0.02	9.00	-3.04	1.27	False	False
2019-03-29	2	48.96	44.85	0.02	18.73	-2.64	0.81	False	False
2019-03-22	2	50.40	44.11	0.02	23.49	1.03	0.85	False	False
2019-03-15	2	51.36	43.23	0.02	24.78	4.12	0.80	False	False
2019-03-08	2	48.48	42.26	0.02	21.14	0.81	0.89	False	False
2019-03-01	2	52.80	41.46	0.02	29.28	-0.17	1.39	False	False
2019-02-22	2	48.48	40.61	0.02	19.38	-3.82	0.86	False	False
2019-02-15	2	43.68	39.87	0.02	8.28	-7.16	1.18	False	False
2019-02-08	2	46.56	39.31	0.02	17.92	-7.13	0.57	False	False
2019-02-01	2	51.36	38.70	0.02	29.94	2.92	0.26	False	False
2019-01-25	2	52.32	37.94	0.02	34.67	8.93	0.33	False	False
2019-01-18	2	53.28	37.10	0.01	36.94	8.19	0.55	False	False
2019-01-11	2	55.20	36.48	0.01	46.43	15.63	1.17	False	False
2019-01-04	3	43.20	35.78	0.00	18.25	8.88	0.71	False	False
2018-12-28	3	35.52	35.44	0.00	-1.05	3.69	0.47	False	False
2018-12-21	3	36.48	35.36	0.00	4.18	5.65	0.51	False	False
2018-12-14	1	31.68	35.28	-0.00	-16.10	0.81	0.35	False	False
2018-12-07	1	32.16	35.36	-0.00	-17.26	-5.88	0.24	False	False
2018-11-30	4	35.04	35.34	-0.01	-15.80	-5.85	0.45	False	False
2018-11-23	4	33.12	35.34	-0.01	-18.41	-8.60	0.25	False	False
2018-11-16	4	35.04	35.46	-0.01	-19.32	-6.20	0.90	False	False
2018-11-09	3	47.52	35.90	-0.00	6.26	-5.09	0.39	False	False
2018-11-02	3	47.52	36.08	0.00	7.58	-6.55	0.72	False	False
2018-10-26	2	50.40	36.26	0.01	16.00	-2.78	0.33	False	False
2018-10-19	2	48.00	36.21	0.01	5.48	12.01	0.64	False	False
2018-10-12	2	58.08	36.21	0.01	26.63	18.64	1.11	False	False
2018-10-05	3	64.32	35.97	-0.00	33.80	19.32	10.33	False	False
2018-09-28	3	61.92	35.36	-0.01	27.12	18.73	26.15	False	False
2018-09-21	4	28.32	34.86	-0.02	-42.55	2.80	0.34	False	False
2018-09-14	4	25.92	35.47	-0.02	-47.91	2.48	0.80	False	False
2018-09-07	4	28.32	36.27	-0.02	-43.47	2.60	0.60	False	False
2018-08-31	4	26.88	36.93	-0.02	-47.82	0.41	1.54	False	False
2018-08-24	4	24.00	37.66	-0.02	-53.75	-0.54	0.29	False	False
2018-08-17	4	22.08	38.69	-0.02	-57.84	-1.66	0.87	False	True
2018-08-10	4	24.48	39.58	-0.02	-53.85	-1.13	1.63	False	True
2018-08-03	4	27.36	40.30	-0.02	-49.46	-0.04	1.47	False	False
2018-07-27	4	26.40	41.01	-0.02	-51.61	-0.16	0.33	False	False
2018-07-20	4	26.88	41.63	-0.03	-51.20	-2.86	0.30	False	False
2018-07-13	4	28.32	42.24	-0.03	-49.33	-1.88	0.83	False	False
2018-07-06	4	28.32	43.49	-0.03	-49.28	-1.29	0.27	False	False
2018-06-29	4	27.36	45.07	-0.03	-50.95	-1.77	1.05	False	True
2018-06-22	4	34.56	46.85	-0.02	-39.77	0.71	0.95	False	False
2018-06-15	4	34.08	48.83	-0.02	-41.80	0.31	2.62	False	False
2018-06-08	4	33.12	49.73	-0.02	-44.10	0.95	0.22	False	False
2018-06-01	4	33.12	50.72	-0.02	-43.86	-0.54	0.23	False	False
2018-05-25	4	34.08	51.66	-0.02	-42.62	-0.62	3.47	False	False
2018-05-18	4	34.08	52.61	-0.02	-43.06	-5.45	0.71	False	False
2018-05-11	4	31.68	53.55	-0.02	-47.92	-8.39	0.99	False	True
2018-05-04	4	35.04	54.66	-0.01	-41.69	-7.12	0.59	False	True
2018-04-27	4	36.48	55.63	-0.01	-40.13	-4.76	2.49	False	True
2018-04-20	4	48.48	56.69	-0.01	-21.24	0.10	0.51	False	False
2018-04-13	4	52.80	57.18	-0.01	-14.36	2.00	0.84	False	False
2018-04-06	4	52.80	57.54	-0.01	-13.20	4.46	1.91	False	False
2018-03-29	4	48.96	57.90	-0.01	-21.07	1.63	0.20	False	False
2018-03-23	4	48.00	58.32	-0.01	-21.63	2.13	0.23	False	False
2018-03-16	4	50.88	58.77	-0.01	-22.35	0.69	0.44	False	False
2018-03-09	4	46.08	59.15	-0.01	-31.04	-1.40	0.28	False	False
2018-03-02	4	47.04	59.74	-0.01	-27.58	0.19	0.32	False	False
2018-02-23	4	46.56	60.24	-0.01	-30.13	-1.64	0.59	False	False
2018-02-16	4	49.92	60.77	-0.01	-25.11	1.37	0.24	False	False
2018-02-09	4	48.00	61.15	-0.01	-25.42	2.29	0.41	False	False
2018-02-02	4	48.96	61.57	-0.01	-28.35	0.56	0.39	False	False
2018-01-26	4	54.72	61.98	-0.01	-23.58	2.65	0.68	False	False
2018-01-19	4	48.96	62.27	-0.01	-30.58	1.08	1.26	False	False
2018-01-12	4	46.08	62.66	-0.01	-34.56	-7.22	0.32	False	False
2018-01-05	1	48.48	63.18	-0.00	-30.60	-10.11	0.45	False	False
2017-12-29	1	45.12	63.60	-0.00	-34.19	-12.88	0.20	False	False
2017-12-22	1	45.12	64.16	0.00	-34.91	-18.50	2.72	False	True
2017-12-15	2	65.76	64.64	0.01	-5.67	0.69	0.31	False	False
2017-12-08	2	75.84	64.43	0.01	9.84	3.96	0.64	False	False
2017-12-01	2	80.64	63.92	0.01	17.34	6.53	0.72	False	False
2017-11-24	3	94.08	63.36	0.00	39.11	11.65	272.87	False	False
2017-11-17	1	60.96	62.27	-0.00	-8.41	-0.17	0.59	False	False
2017-11-10	3	62.88	62.30	-0.00	-6.01	-0.51	1.15	False	False
2017-11-03	1	61.44	62.34	-0.00	-8.79	-0.85	0.70	False	False
2017-10-27	1	62.40	62.42	0.00	-7.48	-2.02	0.83	False	False
2017-10-20	1	62.40	62.51	0.00	-7.71	-0.26	0.54	False	False
2017-10-13	3	64.80	62.48	0.00	-3.98	0.93	0.44	False	False
2017-10-06	3	64.32	62.48	0.00	-5.37	0.36	1.27	False	False
2017-09-29	3	68.16	62.29	0.00	0.60	2.92	0.95	False	False
2017-09-22	3	63.36	61.90	0.00	-6.68	0.87	1.98	False	False
2017-09-15	3	63.36	61.71	-0.00	-7.69	0.18	0.84	False	False
2017-09-08	3	63.84	61.73	-0.00	-6.80	0.10	0.57	False	False
2017-09-01	1	61.44	61.70	0.00	-11.08	0.13	0.46	False	False
2017-08-25	1	61.44	61.74	0.00	-10.16	0.28	1.08	False	False
2017-08-18	3	62.40	61.84	0.00	-8.41	1.19	1.34	False	False
2017-08-11	3	63.84	61.78	0.00	-7.20	1.84	1.12	False	False
2017-08-04	3	61.92	61.66	0.00	-11.58	0.23	1.46	False	False
2017-07-28	3	62.40	61.63	0.00	-11.27	-0.34	0.62	False	False
2017-07-21	1	61.44	61.55	0.00	-13.18	0.42	0.20	False	False
2017-07-14	1	60.48	61.63	0.00	-14.54	-0.37	0.36	False	False
2017-07-07	3	61.44	61.42	-0.00	-12.50	0.61	0.26	False	False
2017-06-30	3	63.36	61.41	-0.00	-9.93	1.12	0.74	False	False
2017-06-23	1	60.48	61.44	-0.00	-14.86	0.61	0.74	False	False
2017-06-16	3	61.92	61.41	-0.00	-13.07	0.89	4.99	False	False
2017-06-09	1	60.96	61.44	-0.00	-14.94	0.24	0.22	False	False
2017-06-02	3	61.92	61.62	-0.00	-14.42	-0.63	0.13	False	False
2017-05-26	4	59.52	61.57	-0.01	-17.31	-0.59	0.35	False	False
2017-05-19	4	59.52	61.76	-0.01	-16.65	-0.82	0.45	False	False
2017-05-12	4	60.48	62.16	-0.01	-15.91	-1.40	0.22	False	False
2017-05-05	3	63.84	62.80	-0.01	-11.91	-0.09	0.26	False	False
2017-04-28	4	61.44	63.34	-0.01	-14.93	-1.20	0.40	False	False
2017-04-21	4	61.92	64.16	-0.01	-13.36	0.44	0.28	False	False
2017-04-13	1	63.84	65.12	-0.00	-10.31	0.48	0.16	False	False
2017-04-07	1	63.84	66.19	-0.00	-11.53	2.38	0.21	False	False
2017-03-31	1	65.28	66.16	-0.00	-10.14	3.64	1.87	False	False
2017-03-24	1	61.44	66.14	-0.00	-15.13	2.16	0.84	False	False
2017-03-17	4	64.80	66.27	-0.01	-12.24	0.84	0.53	False	False
2017-03-10	4	58.56	66.32	-0.01	-21.03	-1.20	0.41	False	False
2017-03-03	4	56.64	66.64	-0.01	-24.70	-2.19	0.31	False	False
2017-02-24	1	57.60	67.23	-0.00	-23.78	-2.31	0.78	False	False
2017-02-17	1	63.84	67.79	-0.00	-15.58	0.94	0.33	False	False
2017-02-10	1	62.88	68.05	-0.00	-16.23	0.99	0.32	False	False
2017-02-03	1	62.88	68.38	-0.00	-15.93	1.10	0.27	False	False
2017-01-27	1	64.32	68.37	-0.00	-14.55	1.65	2.08	False	False
2017-01-20	1	60.48	68.43	-0.00	-19.33	-0.19	0.35	False	False
2017-01-13	1	60.48	68.61	-0.00	-20.20	2.93	1.11	False	False
2017-01-06	1	60.96	69.06	-0.00	-20.34	1.26	0.15	False	False
2016-12-30	1	60.00	69.47	-0.00	-21.15	-0.45	0.67	False	False
2016-12-23	1	63.84	69.73	-0.00	-18.56	2.07	11.86	False	False
2016-12-16	1	54.24	70.00	-0.00	-31.91	-2.28	0.63	False	True
2016-12-09	1	60.96	70.26	-0.00	-25.38	-1.60	0.55	False	False
2016-12-02	1	64.32	70.38	-0.00	-19.35	1.23	20.81	False	False
2016-11-25	1	59.52	70.38	-0.00	-26.83	-1.47	0.06	False	False
2016-11-18	1	62.88	70.66	-0.00	-22.77	-1.97	0.12	False	False
2016-11-11	1	66.24	70.88	-0.00	-18.99	-3.35	0.11	False	False
2016-11-04	1	60.48	70.83	-0.00	-24.26	-4.20	0.16	False	False
2016-10-28	1	65.28	71.07	-0.00	-20.93	-4.47	0.06	False	False
2016-10-21	3	71.52	71.30	0.00	-14.88	-4.01	0.09	False	False
2016-10-14	3	79.68	71.26	0.00	-5.59	-2.95	0.14	False	False
2016-10-07	3	80.16	71.22	0.00	-7.44	5.97	0.14	False	False
2016-09-30	3	85.92	71.28	0.00	-3.05	7.34	0.32	False	False
2016-09-23	3	90.72	71.25	0.00	1.15	8.53	0.57	False	False
2016-09-16	3	96.00	70.62	-0.00	6.21	10.08	47.07	False	False
2016-09-09	1	62.88	69.97	-0.00	-31.34	0.63	0.08	False	False
2016-09-02	4	64.80	70.03	-0.01	-32.41	-0.69	0.09	False	False
2016-08-26	4	65.28	70.40	-0.01	-32.96	-0.51	0.21	False	False
2016-08-19	4	66.24	70.72	-0.01	-34.11	0.19	1.29	False	False
2016-08-12	4	68.16	71.23	-0.01	-33.86	0.16	0.12	False	False
2016-08-05	3	74.40	71.57	-0.02	-29.63	3.62	1.29	False	False
2016-07-29	3	74.40	72.08	-0.02	-30.93	2.49	1.92	False	False
2016-07-22	4	71.52	73.68	-0.02	-34.86	1.39	0.26	False	False
2016-07-15	4	72.96	75.57	-0.02	-34.51	0.15	36.69	False	False
2016-07-08	4	62.40	77.79	-0.01	-44.09	-1.71	0.53	False	False
2016-07-01	4	66.24	78.32	-0.02	-40.91	0.49	0.49	False	False
2016-06-24	4	65.76	79.49	-0.02	-40.42	-0.09	0.27	False	False
2016-06-17	4	73.92	81.22	-0.02	-35.11	3.22	0.18	False	False
2016-06-10	4	73.44	82.43	-0.02	-37.26	2.26	0.60	False	False
2016-06-03	4	67.68	83.86	-0.02	-42.88	1.25	0.44	False	False
2016-05-27	4	72.00	85.57	-0.02	-40.07	1.59	1.40	False	False
2016-05-20	4	61.92	86.78	-0.02	-48.00	-0.36	0.41	False	False
2016-05-13	4	64.80	88.21	-0.03	-46.30	1.18	3.94	False	False
2016-05-06	4	64.32	90.85	-0.03	-47.89	0.34	0.55	False	False
2016-04-29	4	67.68	93.50	-0.03	-46.45	0.36	0.69	False	False
2016-04-22	4	69.60	95.73	-0.03	-46.56	0.62	0.20	False	False
2016-04-15	4	64.80	98.85	-0.03	-51.03	-1.50	0.40	False	False
2016-04-08	4	67.68	102.29	-0.03	-49.24	-1.63	0.33	False	False
2016-04-01	4	72.00	105.15	-0.03	-47.87	-1.64	1.14	False	False
2016-03-24	4	70.56	107.71	-0.03	-49.05	0.22	1.13	False	False
2016-03-18	4	78.24	111.28	-0.03	-45.05	0.57	0.67	False	False
2016-03-11	4	82.08	114.59	-0.03	-42.73	3.07	0.60	False	False
2016-03-04	4	84.96	118.58	-0.03	-41.32	1.82	0.41	False	False
2016-02-26	4	72.00	122.14	-0.02	-49.95	0.40	0.08	False	False
2016-02-19	4	76.32	125.50	-0.02	-47.32	-0.03	0.18	False	False
2016-02-12	4	64.80	129.04	-0.02	-55.00	-1.37	0.10	False	False
2016-02-05	4	75.84	132.48	-0.02	-48.61	-1.10	0.12	False	False
2016-01-29	4	74.88	135.23	-0.02	-51.55	-5.44	0.08	False	False
2016-01-22	4	81.60	138.02	-0.01	-47.20	-4.78	0.09	False	False
2016-01-15	4	78.24	140.58	-0.01	-49.52	-7.25	0.52	False	False
2016-01-08	4	89.76	143.57	-0.01	-44.22	3.00	0.49	False	False
2015-12-31	4	122.40	145.22	-0.01	-29.80	4.19	0.24	False	False
2015-12-24	4	128.16	146.26	-0.01	-28.06	2.65	0.75	False	False
2015-12-18	4	139.68	147.26	-0.02	-20.53	5.59	14.95	False	False
2015-12-11	4	78.24	148.21	-0.02	-56.21	-4.41	1.39	False	True
2015-12-04	4	101.28	151.68	-0.02	-46.54	-1.62	0.44	False	False
2015-11-27	4	117.60	154.86	-0.02	-38.67	1.72	2.41	False	False
2015-11-20	4	110.40	157.18	-0.02	-42.89	1.31	0.29	False	False
2015-11-13	4	116.16	160.70	-0.02	-38.58	-2.57	0.58	False	False
2015-11-06	4	119.04	164.51	-0.02	-40.05	-2.86	0.68	False	False
2015-10-30	4	108.48	168.38	-0.02	-45.53	-3.33	2.05	False	False
2015-10-23	4	104.64	172.13	-0.02	-48.15	-7.47	2.75	False	True
2015-10-16	4	144.00	176.16	-0.02	-28.29	-2.24	11.69	False	False
2015-10-09	4	144.00	179.20	-0.02	-28.60	-0.05	1.82	False	False
2015-10-02	4	134.40	182.56	-0.02	-32.23	-0.23	1.34	False	False
2015-09-25	4	163.20	186.24	-0.01	-18.27	1.18	0.78	False	False
2015-09-18	4	168.00	189.60	-0.01	-19.31	1.18	0.78	False	False
2015-09-11	4	153.60	192.96	-0.01	-28.41	-1.98	0.16	False	False
2015-09-04	4	148.80	194.88	-0.01	-31.30	-1.50	0.88	False	False
2015-08-28	4	177.60	196.80	-0.01	-23.01	3.01	0.31	False	False
2015-08-21	4	177.60	198.24	-0.01	-24.02	2.04	0.71	False	False
2015-08-14	3	201.60	200.16	-0.01	-20.49	4.97	0.69	False	False
2015-08-07	4	192.00	200.80	-0.01	-25.30	4.60	0.64	False	False
2015-07-31	4	172.80	203.20	-0.01	-35.04	2.52	1.01	False	False
2015-07-24	4	182.40	205.60	-0.01	-32.18	3.72	2.10	False	False
2015-07-17	4	168.00	208.16	-0.01	-40.37	1.27	1.19	False	False
2015-07-10	4	158.40	211.52	-0.01	-43.70	3.00	0.97	False	False
2015-07-02	4	158.40	215.04	-0.01	-45.13	1.77	0.74	False	False
2015-06-26	4	158.40	217.28	-0.01	-47.04	1.22	0.97	False	False
2015-06-19	4	168.00	218.72	-0.01	-45.46	1.21	1.51	False	False
2015-06-12	4	139.20	220.16	-0.01	-55.70	-2.21	0.93	False	True
2015-06-05	4	153.60	223.36	-0.01	-52.19	-2.16	0.80	False	False
2015-05-29	4	158.40	226.24	-0.01	-51.93	-1.23	1.46	False	False
2015-05-22	4	168.00	229.60	-0.01	-50.31	-2.50	1.56	False	False
2015-05-15	4	182.40	232.48	-0.02	-46.87	-2.64	0.58	False	False
2015-05-08	4	196.80	235.20	-0.02	-43.54	-1.70	0.20	False	False
2015-05-01	4	187.20	238.24	-0.03	-47.02	-1.56	0.77	False	False
2015-04-24	4	216.00	242.56	-0.03	-40.33	0.04	0.27	False	False
2015-04-17	4	230.40	251.04	-0.03	-36.30	1.05	0.51	False	False
2015-04-10	4	235.20	259.84	-0.03	-36.73	0.25	1.17	False	False
2015-04-02	4	220.80	268.64	-0.03	-40.77	-0.32	0.43	False	False
2015-03-27	4	225.60	277.76	-0.02	-40.47	-0.86	0.49	False	False
2015-03-20	4	235.20	285.28	-0.02	-40.49	-0.80	0.44	False	False
2015-03-13	4	244.80	292.48	-0.02	-37.74	3.41	1.08	False	False
2015-03-06	4	244.80	299.04	-0.02	-39.50	3.25	1.59	False	False
2015-02-27	4	264.00	305.92	-0.02	-37.02	2.93	2.34	False	False
2015-02-20	4	268.80	312.00	-0.03	-37.27	2.68	2.21	False	False
2015-02-13	4	211.20	319.68	-0.03	-51.37	-0.01	0.39	False	False
2015-02-06	4	206.40	328.16	-0.03	-52.50	-2.18	0.46	False	False
2015-01-30	4	220.80	338.24	-0.02	-48.76	0.11	0.28	False	False
2015-01-23	4	235.20	347.36	-0.02	-48.00	-0.03	0.63	False	False
2015-01-16	4	220.80	356.96	-0.02	-51.34	-1.24	0.77	False	False
2015-01-09	4	264.00	368.64	-0.01	-43.79	0.65	1.41	False	False
2015-01-02	4	244.80	375.68	-0.01	-49.20	1.86	0.63	False	False
2014-12-26	4	259.20	381.92	-0.01	-47.89	3.45	0.26	False	False
2014-12-19	4	268.80	387.04	-0.02	-46.40	3.52	1.33	False	False
2014-12-12	4	264.00	392.00	-0.02	-46.40	2.49	0.86	False	False
2014-12-05	4	225.60	398.24	-0.02	-56.62	-0.05	0.85	False	False
2014-11-28	4	201.60	405.92	-0.02	-61.68	-1.94	0.16	False	False
2014-11-21	4	211.20	415.68	-0.02	-60.47	-1.42	1.35	False	True
2014-11-14	4	235.20	424.16	-0.02	-56.34	-0.93	0.17	False	False
2014-11-07	4	240.00	433.12	-0.02	-56.43	-1.58	0.25	False	False
2014-10-31	4	259.20	442.88	-0.02	-53.92	-1.40	0.25	False	False
2014-10-24	4	254.40	452.32	-0.02	-54.80	-7.15	0.29	False	False
2014-10-17	4	264.00	462.24	-0.02	-52.63	-6.80	0.64	False	True
2014-10-10	4	288.00	473.28	-0.01	-50.12	-6.10	0.54	False	False
2014-10-03	4	316.80	483.36	-0.01	-48.31	-4.75	3.40	False	True
2014-09-26	4	470.40	492.64	-0.01	-26.20	2.71	1.14	False	False
2014-09-19	4	494.40	497.28	-0.01	-25.42	3.21	1.10	False	False
2014-09-12	4	499.20	501.44	-0.01	-25.72	3.64	1.18	False	False
2014-09-05	4	494.40	504.64	-0.01	-29.30	2.77	1.15	False	False
2014-08-29	4	451.20	508.48	-0.01	-37.05	1.56	0.56	False	False
2014-08-22	4	451.20	513.76	-0.01	-38.27	0.63	0.59	False	False
2014-08-15	4	441.60	518.88	-0.01	-40.28	1.65	0.37	False	False
2014-08-08	4	451.20	526.72	-0.01	-40.38	0.76	0.48	False	False
2014-08-01	4	446.40	533.76	-0.01	-43.31	0.90	1.06	False	False
2014-07-25	4	499.20	538.88	-0.01	-40.79	0.92	1.32	False	False
2014-07-18	4	465.60	542.72	-0.01	-46.88	-1.51	1.27	False	False
2014-07-11	4	508.80	547.04	-0.01	-43.42	1.92	6.62	False	False
2014-07-03	4	494.40	552.16	-0.01	-46.90	2.46	0.70	False	False
2014-06-27	4	523.20	554.24	-0.01	-44.48	3.61	1.27	False	False
2014-06-20	3	571.20	556.64	-0.02	-40.82	4.49	3.13	False	False
2014-06-13	4	475.20	560.00	-0.03	-51.10	1.16	2.38	False	False
2014-06-06	4	432.00	572.80	-0.03	-56.74	-0.16	0.49	False	False
2014-05-30	4	412.80	588.96	-0.03	-58.94	-1.42	0.53	False	False
2014-05-23	4	417.60	606.40	-0.03	-58.77	-0.62	0.51	False	True
2014-05-16	4	451.20	627.20	-0.03	-55.75	-0.58	0.42	False	False
2014-05-09	4	456.00	643.04	-0.03	-56.09	-1.49	0.20	False	False
2014-05-02	4	494.40	661.60	-0.03	-53.26	-0.50	0.44	False	False
2014-04-25	4	465.60	683.52	-0.03	-56.28	-1.37	0.49	False	False
2014-04-17	4	504.00	705.60	-0.03	-53.44	-1.41	0.45	False	True
2014-04-11	4	532.80	728.80	-0.03	-50.13	-0.52	0.31	False	False
2014-04-04	4	542.40	753.92	-0.03	-51.25	-0.48	0.38	False	False
2014-03-28	4	552.00	776.64	-0.03	-50.80	-0.64	0.58	False	False
2014-03-21	4	595.20	798.24	-0.04	-47.79	-0.11	1.21	False	False
2014-03-14	4	590.40	821.60	-0.04	-48.05	0.51	0.55	False	False
2014-03-07	4	595.20	853.44	-0.04	-49.33	-0.23	0.51	False	False
2014-02-28	4	609.60	897.12	-0.04	-48.23	0.11	1.28	False	False
2014-02-21	4	619.20	940.80	-0.03	-47.37	0.66	0.95	False	False
2014-02-14	4	595.20	984.00	-0.03	-50.07	-0.97	0.76	False	False
2014-02-07	4	609.60	1018.56	-0.02	-48.41	-0.08	1.21	False	False
2014-01-31	4	609.60	1047.20	-0.02	-48.68	1.17	1.17	False	False
2014-01-24	4	604.80	1073.44	-0.02	-49.99	0.75	1.54	False	False
2014-01-17	4	676.80	1098.56	-0.02	-46.21	2.04	2.58	False	False
2014-01-10	4	662.40	1119.52	-0.02	-48.08	0.13	5.53	False	False
2014-01-03	4	600.00	1139.84	-0.02	-53.36	1.18	0.82	False	False
2013-12-27	4	614.40	1161.76	-0.02	-52.99	0.71	0.56	False	False
2013-12-20	4	595.20	1181.92	-0.02	-54.37	-0.89	2.17	False	False
2013-12-13	4	662.40	1203.04	-0.01	-48.60	-2.80	6.13	False	False
2013-12-06	4	556.80	1222.56	-0.01	-58.09	-6.39	3.31	False	False
2013-11-29	4	595.20	1244.32	-0.01	-55.84	-6.20	20.22	False	True
2013-11-22	4	672.00	1264.16	-0.01	-50.82	-6.78	0.71	False	True
2013-11-15	1	859.20	1279.52	-0.00	-37.39	-1.39	0.23	False	False
2013-11-08	1	916.80	1286.40	-0.00	-32.53	-2.14	0.07	False	False
2013-11-01	1	936.00	1293.60	-0.00	-31.05	-4.48	0.38	False	False
2013-10-25	1	1041.60	1297.60	-0.00	-23.70	-2.13	0.40	False	False
2013-10-18	1	926.40	1296.96	-0.00	-31.81	-5.28	1.33	False	False
2013-10-11	1	1012.80	1300.00	0.00	-23.96	-5.24	0.53	False	False
2013-10-04	1	1152.00	1305.28	0.00	-13.15	-1.85	0.29	False	False
2013-09-27	1	1128.00	1304.00	0.00	-15.16	-2.20	0.16	False	False
2013-09-20	1	1200.00	1302.72	0.00	-10.71	-2.52	0.29	False	False
2013-09-13	1	1286.40	1300.00	0.00	-3.00	-5.54	1.35	False	False
2013-09-06	1	1224.00	1297.44	0.00	-5.74	-12.59	11.30	False	False
2013-08-30	1	1200.00	1297.12	0.01	-6.35	-12.98	2.59	False	False
2013-08-23	1	1296.00	1298.56	0.01	-0.64	-12.19	0.24	False	False
2013-08-16	2	1545.60	1295.04	0.02	19.17	-2.06	2.88	False	False
2013-08-09	2	1905.60	1282.72	0.02	44.63	7.12	0.78	False	False
2013-08-02	2	1920.00	1262.40	0.02	45.57	7.87	1.19	False	False
2013-07-26	2	1915.20	1232.80	0.01	48.10	8.74	2.66	False	False
2013-07-19	2	1632.00	1203.36	0.01	27.40	4.34	0.93	False	False
2013-07-12	2	1468.80	1185.60	0.01	16.14	2.75	1.00	False	False
2013-07-05	2	1396.80	1178.88	0.01	14.11	2.77	1.06	False	False
2013-06-28	2	1358.40	1172.32	0.01	13.12	3.09	0.72	False	False
2013-06-21	2	1305.60	1169.28	0.01	10.02	2.42	1.00	False	False
2013-06-14	2	1272.00	1157.76	0.01	5.15	1.14	0.90	False	False
2013-06-07	2	1257.60	1147.20	0.01	3.04	0.90	0.41	False	False
2013-05-31	2	1219.20	1136.64	0.01	0.77	0.51	0.80	False	False
2013-05-24	2	1228.80	1133.60	0.01	0.36	1.19	0.72	False	False
2013-05-17	2	1248.00	1128.00	0.01	0.60	2.31	0.36	False	False
2013-05-10	3	1209.60	1119.84	0.00	-0.57	1.13	0.46	False	False
2013-05-03	3	1190.40	1114.24	0.00	-1.27	2.09	0.47	False	False
2013-04-26	3	1132.80	1111.04	0.00	-4.39	2.27	0.30	False	False
2013-04-19	1	1065.60	1105.44	0.00	-8.65	1.17	0.30	False	False
2013-04-12	3	1132.80	1103.36	0.00	-5.11	-1.11	0.79	False	False
2013-04-05	1	1056.00	1099.84	0.00	-9.61	-1.27	1.52	False	False
2013-03-28	1	1022.40	1100.48	0.00	-13.48	-2.31	0.50	False	False
2013-03-22	1	1017.60	1099.52	0.00	-13.34	-3.05	2.57	False	False
2013-03-15	3	1171.20	1100.16	0.00	-0.68	-1.93	0.87	False	False
2013-03-08	3	1113.60	1094.72	0.00	-4.53	-3.18	0.57	False	False
2013-03-01	1	1089.60	1092.00	0.00	-4.22	-4.10	0.78	False	False
2013-02-22	2	1118.40	1090.88	0.01	-1.16		9.56	False	False
2013-02-15	2	1209.60	1088.16	0.01	7.04		0.90	False	False
2013-02-08	2	1214.40	1081.28	0.01	8.19		0.48	False	False
2013-02-01	2	1243.20	1074.24	0.01	12.18		12.59	False	False
2013-01-25	2	1190.40	1065.60	0.01			1.14	False	False
2013-01-18	2	1176.00	1058.72	0.01			6.95	False	False
2013-01-11	3	1296.00	1052.32	0.00			4.48	False	False
2013-01-04	1	1032.00	1041.92	0.00			0.00	False	False
2012-12-28	1	1032.00	1039.52	0.00			0.15	False	False
2012-12-21	3	1099.20	1037.76	0.00			5.78	False	False
2012-12-14	3	1267.20	1037.76	0.00			3.41	False	False
2012-12-07	3	1200.00	1029.44	-0.00			1.74	False	False
2012-11-30	3	1267.20	1027.84	-0.00			2.21	True	False
2012-11-23	1	960.00	1024.00	-0.00			0.64	False	False
2012-11-16	1	955.20	1028.48	-0.00			0.98	False	False
2012-11-09	1	940.80	1031.20	0.00			1.23	False	False
2012-11-02	3	1128.00	1034.40	0.00			1.13	False	False
2012-10-26	3	1060.80	1030.56	0.00			0.92	False	False
2012-10-19	1	1003.20	1028.80	0.01			0.12	False	False
2012-10-12	2	1041.60	1028.96	0.01			0.53	False	False
2012-10-05	2	1094.40	1020.64	0.01			0.20	False	False
2012-09-28	1	964.80	1010.56	0.01			0.17	False	False
2012-09-21	1	1003.20	1004.80				1.28	False	False
2012-09-14	3	1027.20	997.76				0.53	False	False
2012-09-07	3	1075.20	989.92				0.51	False	False
2012-08-31	3	993.60	973.44				2.61	False	False
2012-08-24	0	1036.80					2.31	False	False
2012-08-17	0	1008.00					0.42	False	False
2012-08-10	0	1032.00					1.39	False	False
2012-08-03	0	1056.00					12.11	False	False
2012-07-27	0	1036.80					1.09	False	False
2012-07-20	0	1003.20					0.00	False	False
2012-07-13	0	1003.20					0.75	False	False
2012-07-06	0	984.00					0.00	False	False
2012-06-29	0	984.00					0.00	False	False
2012-06-22	0	984.00					0.00	False	False
2012-06-15	0	984.00					1.14	False	False
2012-06-08	0	960.00					11.88	False	False
2012-06-01	0	979.20					1.63	False	False
2012-05-25	0	1099.20					1.62	False	False
2012-05-18	0	1017.60					0.00	False	False
2012-05-11	0	1152.00					0.00	False	False
2012-05-04	0	1152.00					2.76	False	False
2012-04-27	0	1094.40					2.92	False	False
2012-04-20	0	1036.80					0.00	False	False
2012-04-13	0	1036.80					0.82	False	False
2012-04-05	0	1012.80					0.80	False	False
2012-03-30	0	1008.00					0.00	False	False
2012-03-23	0	1008.00					54.00	False	False
2012-03-16	0	792.00					0.00	False	False
2012-03-09	0	792.00					0.00	False	False
2012-03-02	0	792.00					0.00	False	False
2012-02-24	0	792.00						False	False
2012-02-17	0	792.00						False	False
2012-02-10	0	580.80						False	False