GRAL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	140.58	72.03	0.04	65.74	17.23	1.36	False	False
2026-10-02	2	143.26	68.78	0.02	73.26	17.81	1.32	True	False
2026-09-25	2	126.89	65.68	0.01	55.51	13.23	3.24	True	False
2026-09-18	3	80.77	63.22	-0.00	1.84	-0.42	2.97	False	False
2026-09-11	3	76.23	62.20	-0.01	-3.19	2.22	0.88	False	False
2026-09-04	3	80.34	62.91	-0.01	2.01	2.75	0.89	False	False
2026-08-28	3	80.00	63.57	-0.01	2.58	2.22	0.94	False	False
2026-08-21	3	79.54	64.16	-0.01	3.53	2.28	1.52	False	False
2026-08-14	3	67.87	65.01	-0.01	-12.07	-3.27	0.63	False	False
2026-08-07	3	69.48	65.97	-0.01	-9.00	-2.11	1.51	False	False
2026-07-31	3	68.56	66.99	-0.01	-6.30	-0.87	0.88	False	False
2026-07-24	3	67.84	67.67	-0.01	-5.58	-0.07	0.68	False	False
2026-07-17	3	72.62	68.46	-0.01	1.02	2.76	0.62	False	False
2026-07-10	3	72.00	69.08	-0.01	-0.58	3.50	0.85	False	False
2026-07-02	4	69.11	69.70	-0.01	-2.81	2.71	0.48	False	False
2026-06-26	4	65.92	70.77	-0.01	-5.32	-1.55	1.16	False	False
2026-06-18	4	63.74	72.25	-0.01	-10.03	-1.63	0.79	False	False
2026-06-12	4	59.85	73.24	-0.01	-14.59	-0.34	0.78	False	False
2026-06-05	4	59.98	73.90	-0.01	-13.65	-0.93	2.07	False	False
2026-05-29	4	71.68	74.55	-0.01	0.88	4.93	1.13	False	False
2026-05-22	4	67.19	75.22	-0.01	-3.51	3.46	0.69	False	False
2026-05-15	1	59.65	75.96	-0.00	-13.21	1.92	0.69	False	False
2026-05-08	1	61.64	76.57	-0.00	-9.95	4.18	0.70	False	False
2026-05-01	1	54.06	76.72	0.00	-18.82	-2.69	0.38	False	False
2026-04-24	1	54.42	77.11	0.00	-17.34	-0.46	0.35	False	False
2026-04-17	1	51.71	76.96	0.01	-20.88	-0.32	0.42	False	False
2026-04-10	1	45.63	76.62	0.01	-26.69	0.13	0.94	False	False
2026-04-02	1	54.99	76.37	0.01	-8.05	2.04	0.50	False	False
2026-03-27	1	48.49	75.76	0.01	-15.48	-0.70	0.47	False	False
2026-03-20	1	46.84	75.24	0.01	-19.61	-0.46	0.68	False	False
2026-03-13	1	43.06	74.82	0.01	-27.21	-22.19	0.96	False	False
2026-03-06	1	50.23	74.47	0.01	-16.22	-20.41	0.92	False	False
2026-02-27	1	53.23	73.89	0.02	-12.68	-19.38	2.77	False	False
2026-02-20	1	50.21	73.20	0.02	-17.78	-24.71	5.26	False	False
2026-02-13	2	97.50	72.87	0.03	61.55	-2.22	0.72	False	False
2026-02-06	2	100.07	70.80	0.03	65.41	-3.75	0.87	False	False
2026-01-30	2	97.82	68.82	0.03	64.83	-0.61	0.96	False	False
2026-01-23	2	104.90	67.12	0.03	81.06	1.56	1.07	False	False
2026-01-16	2	96.70	65.23	0.03	70.42	-2.61	0.77	False	False
2026-01-09	2	100.10	63.53	0.03	80.43	-1.26	0.81	False	False
2026-01-02	2	88.87	61.57	0.03	67.28	-10.77	0.43	False	False
2025-12-26	2	91.59	59.89	0.04	74.82	-15.79	0.39	False	False
2025-12-19	2	91.09	58.11	0.04	80.87	-9.12	0.99	False	False
2025-12-12	2	90.82	56.42	0.04	85.47	-0.56	0.70	False	False
2025-12-05	2	100.98	54.72	0.04	110.37	4.39	0.83	False	False
2025-11-28	2	110.39	52.53	0.04	137.99	2.93	0.96	True	False
2025-11-21	2	93.55	50.04	0.05	117.36	-3.12	1.46	False	False
2025-11-14	2	79.63	48.16	0.05	87.73	-6.11	0.90	False	False
2025-11-07	2	79.40	46.41	0.05	92.81	0.95	1.07	False	False
2025-10-31	2	91.93	44.54	0.05	126.28	9.59	1.00	False	False
2025-10-24	2	89.39	42.21	0.04	129.84	20.30	1.73	False	False
2025-10-17	2	78.00	40.13	0.03	112.18	21.50	1.25	True	False
2025-10-10	2	66.13	38.54	0.02	89.00	17.66	1.24	False	False
2025-10-03	2	65.54	37.33	0.01	87.92	17.43	1.71	True	False
2025-09-26	3	49.86	36.24	-0.00	48.63	10.46	1.19	False	False
2025-09-19	3	41.65	35.86	-0.00	26.17	3.40	0.85	False	False
2025-09-12	3	38.04	35.83	-0.00	18.38	2.59	0.94	False	False
2025-09-05	2	36.91	36.40	0.01	18.21	1.73	0.58	False	False
2025-08-29	1	32.79	36.24	0.01	6.79	-2.03	0.50	False	False
2025-08-22	1	34.24	36.16	0.01	12.57	-6.64	0.59	False	False
2025-08-15	1	32.43	35.97	0.02	8.04	-4.25	0.98	False	False
2025-08-08	1	32.82	35.47	0.02	11.29	-8.98	0.57	False	False
2025-08-01	1	32.79	34.97	0.02	14.90	-14.08	0.79	False	False
2025-07-25	2	40.29	34.52	0.02	39.11	-11.28	0.74	False	False
2025-07-18	2	35.19	33.83	0.02	25.04	-14.71	0.84	False	False
2025-07-11	2	40.73	33.27	0.03	47.21	-5.63	0.66	False	False
2025-07-03	2	46.72	32.65	0.03	71.21	2.76	0.72	False	False
2025-06-27	2	48.39	31.82	0.03	84.23		1.38	False	False
2025-06-20	2	45.63	30.79	0.03	83.87		0.87	False	False
2025-06-13	2	41.31	29.81	0.03	69.73		0.95	False	False
2025-06-06	2	38.36	28.93	0.03	60.19		1.23	False	False
2025-05-30	2	38.41	28.14	0.03			0.77	False	False
2025-05-23	2	40.18	27.31	0.03			0.87	False	False
2025-05-16	2	39.91	26.40	0.03			2.14	False	False
2025-05-09	2	35.20	25.56	0.03			0.82	False	False
2025-05-02	2	35.78	24.87	0.02			0.96	False	False
2025-04-25	2	37.20	24.11	0.02			0.85	False	False
2025-04-17	2	27.00	23.35	0.02			0.51	False	False
2025-04-11	2	23.26	22.92	0.02			0.99	False	False
2025-04-04	1	22.25	22.61	0.02			0.69	False	False
2025-03-28	2	26.93	22.29	0.02			0.62	False	False
2025-03-21	2	30.29	21.87	0.03			0.73	False	False
2025-03-14	2	29.74	21.37	0.03			1.24	False	False
2025-03-07	2	32.88	20.94	0.05			1.49	False	False
2025-02-28	2	38.56	20.38	0.05			1.20	False	False
2025-02-21	2	40.73	19.65	0.05			2.08	False	False
2025-02-14	2	55.02	18.83	0.04			2.21	True	False
2025-02-07	2	32.21	17.55	0.02			1.19	False	False
2025-01-31	2	30.28	16.97	0.02			1.38	True	False
2025-01-24	3	28.61	16.47				1.81	True	False
2025-01-17	3	17.42	16.03				1.06	False	False
2025-01-10	3	17.73	16.02				0.64	False	False
2025-01-03	3	19.45	15.92				0.54	False	False
2024-12-27	0	19.60					0.40	False	False
2024-12-20	0	18.35					3.10	False	False
2024-12-13	0	22.16					1.30	False	False
2024-12-06	0	21.62					2.06	False	False
2024-11-29	0	17.50					0.87	False	False
2024-11-22	0	16.50					1.05	False	False
2024-11-15	0	14.80					1.19	False	False
2024-11-08	0	14.48					0.67	False	False
2024-11-01	0	13.55					0.63	False	False
2024-10-25	0	13.00					0.49	False	False
2024-10-18	0	14.76					0.68	False	False
2024-10-11	0	14.49					0.71	False	False
2024-10-04	0	13.03					0.62	False	False
2024-09-27	0	14.40					0.92	False	False
2024-09-20	0	13.95					0.94	False	False
2024-09-13	0	14.09					0.78	False	False
2024-09-06	0	12.69					0.65	False	False
2024-08-30	0	14.11					0.67	False	False
2024-08-23	0	15.41					0.55	False	False
2024-08-16	0	16.75					0.54	False	False
2024-08-09	0	16.16					0.50	False	False
2024-08-02	0	16.59					0.45	False	False
2024-07-26	0	16.32					0.52	False	False
2024-07-19	0	16.58					1.26	False	False
2024-07-12	0	14.81					0.68	False	False
2024-07-05	0	15.20					0.89	False	False
2024-06-28	0	15.37						False	False
2024-06-21	0	17.22						False	False
2024-06-14	0	14.62						False	False