GPRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	14.47	15.83	-0.00	-3.66	-1.60	1.21	False	False
2026-10-09	1	14.34	15.87	0.00	-6.19	-1.92	0.80	False	False
2026-10-02	1	15.23	15.92	0.00	1.22	-0.92	0.82	False	False
2026-09-25	1	14.92	15.94	0.00	-0.58	-0.14	0.79	False	False
2026-09-18	1	15.15	15.90	0.00	2.73	-2.21	1.45	False	False
2026-09-11	1	14.90	15.86	0.01	1.49	-1.21	0.70	False	False
2026-09-04	1	15.45	15.82	0.01	4.91	0.98	1.73	False	False
2026-08-28	1	14.66	15.76	0.01	-0.01	-5.30	1.53	False	False
2026-08-21	2	16.25	15.66	0.01	11.58	-3.22	0.79	False	False
2026-08-14	2	15.59	15.51	0.01	6.31	-8.88	0.68	False	False
2026-08-07	1	14.65	15.37	0.02	0.98	-5.85	1.25	False	False
2026-07-31	2	16.85	15.24	0.02	21.21	1.10	0.92	False	False
2026-07-24	2	16.95	15.02	0.02	24.48	1.91	0.85	False	False
2026-07-17	2	19.23	14.78	0.02	41.83	6.99	1.35	True	False
2026-07-10	2	16.89	14.46	0.01	24.36	1.67	0.66	False	False
2026-07-02	2	15.51	14.22	0.01	16.80	-0.71	0.55	False	False
2026-06-26	2	15.09	14.02	0.01	16.85	-1.76	1.01	False	False
2026-06-18	2	14.82	13.86	0.01	13.87	-3.03	1.25	False	False
2026-06-12	2	15.00	13.70	0.01	17.67	-6.36	0.91	False	False
2026-06-05	2	14.97	13.52	0.01	19.64	-8.76	0.88	False	False
2026-05-29	2	15.67	13.36	0.02	23.87	-8.50	0.76	False	False
2026-05-22	2	15.47	13.18	0.02	26.01	-5.01	1.06	False	False
2026-05-15	2	17.14	13.03	0.02	43.09	0.91	0.98	False	False
2026-05-08	2	18.19	12.84	0.02	54.70	0.51	1.43	True	False
2026-05-01	2	17.76	12.53	0.02	57.89	-5.44	0.82	False	False
2026-04-24	2	15.92	12.26	0.02	46.04	-10.84	0.73	False	False
2026-04-17	2	14.82	12.04	0.02	39.47	-8.74	1.10	False	False
2026-04-10	2	15.23	11.87	0.02	52.65	-6.37	0.68	False	False
2026-04-02	2	16.96	11.68	0.02	79.65	0.09	0.85	False	False
2026-03-27	2	16.89	11.47	0.02	89.42	8.49	1.09	True	False
2026-03-20	2	15.50	11.28	0.02	74.42	3.48	1.28	False	False
2026-03-13	2	15.81	11.06	0.02	78.15	4.30	0.97	False	False
2026-03-06	2	15.83	10.81	0.02	79.31	4.14	1.38	True	False
2026-02-27	2	13.73	10.53	0.02	55.47	4.75	0.92	False	False
2026-02-20	2	14.02	10.33	0.02	60.48	5.10	1.01	False	False
2026-02-13	2	13.70	10.14	0.02	60.95	5.44	2.12	False	False
2026-02-06	2	13.85	9.95	0.02	62.75	9.20	2.33	True	False
2026-01-30	2	11.46	9.76	0.02	36.47	3.08	0.64	False	False
2026-01-23	2	11.69	9.61	0.02	40.06	5.55	1.05	False	False
2026-01-16	2	11.63	9.42	0.02	39.20	6.42	1.22	False	False
2026-01-09	2	10.57	9.22	0.02	25.96	2.36	0.69	False	False
2026-01-02	2	10.28	9.05	0.02	24.16	2.04	0.38	False	False
2025-12-26	2	9.88	8.85	0.02	17.87	-1.23	0.28	False	False
2025-12-19	2	9.40	8.66	0.02	13.53	-1.72	0.53	False	False
2025-12-12	2	9.67	8.48	0.02	16.53	0.16	0.58	False	False
2025-12-05	2	9.74	8.34	0.03	15.99	-1.06	0.51	False	False
2025-11-28	2	10.33	8.15	0.03	22.79	0.81	0.37	False	False
2025-11-21	2	9.81	7.93	0.03	20.42	-2.25	0.78	False	False
2025-11-14	2	9.69	7.72	0.03	15.89	-3.90	0.75	False	False
2025-11-07	2	10.11	7.51	0.03	20.23	3.01	1.25	False	False
2025-10-31	2	10.28	7.30	0.03	19.53	2.22	0.74	False	False
2025-10-24	2	11.15	7.10	0.03	29.42	6.02	1.97	False	False
2025-10-17	2	11.17	6.89	0.02	31.47	5.74	1.08	False	False
2025-10-10	2	9.08	6.69	0.02	8.19	-0.01	0.96	False	False
2025-10-03	2	9.65	6.56	0.02	10.67	-2.37	0.78	False	False
2025-09-26	2	9.21	6.43	0.02	5.35	-4.73	1.16	False	False
2025-09-19	2	9.65	6.32	0.02	8.50	2.45	1.84	False	False
2025-09-12	2	9.63	6.20	0.01	8.21	4.02	1.12	False	False
2025-09-05	2	10.64	6.11	0.01	20.13	9.99	1.13	False	False
2025-08-29	3	11.11	5.97	-0.00	24.25	9.58	1.74	False	False
2025-08-22	3	8.93	5.90	-0.01	-1.31	3.12	1.02	False	False
2025-08-15	3	8.44	5.91	-0.01	-7.89	2.56	1.68	False	False
2025-08-08	3	7.40	5.97	-0.01	-19.82	-0.23	0.84	False	False
2025-08-01	3	7.88	6.05	-0.01	-14.05	4.22	0.68	False	False
2025-07-25	3	8.30	6.11	-0.01	-13.78	6.87	0.82	False	False
2025-07-18	3	7.96	6.13	-0.02	-18.11	6.29	0.81	False	False
2025-07-11	3	8.01	6.18	-0.02	-18.89	6.63	1.18	False	False
2025-07-03	3	6.98	6.27	-0.02	-30.93	7.31	0.81	False	False
2025-06-27	4	5.94	6.39	-0.03	-41.24	4.87	0.96	False	False
2025-06-20	4	5.67	6.55	-0.03	-43.28	4.33	1.24	False	False
2025-06-13	4	5.58	6.74	-0.03	-45.39	2.06	1.40	False	False
2025-06-06	4	4.17	6.92	-0.03	-60.18	0.72	0.67	False	False
2025-05-30	4	4.16	7.16	-0.03	-60.73	1.47	0.58	False	False
2025-05-23	4	4.21	7.42	-0.03	-60.59	2.02	0.69	False	False
2025-05-16	4	5.23	7.66	-0.03	-53.63	4.06	1.17	False	False
2025-05-09	4	4.07	7.87	-0.04	-63.04	1.27	0.73	False	False
2025-05-02	4	3.81	8.18	-0.03	-66.59	-0.49	0.52	False	False
2025-04-25	4	3.58	8.51	-0.03	-68.67	-1.43	0.77	False	False
2025-04-17	4	3.40	8.84	-0.03	-69.87	-2.19	0.73	False	False
2025-04-11	4	3.78	9.17	-0.03	-68.11	-1.25	1.13	False	False
2025-04-04	4	4.09	9.46	-0.03	-64.63	-0.95	0.70	False	True
2025-03-28	4	4.86	9.79	-0.03	-62.94	-0.23	0.76	False	False
2025-03-21	4	5.33	10.10	-0.03	-61.10	0.06	2.31	False	False
2025-03-14	4	5.16	10.39	-0.03	-63.10	-0.80	1.27	False	False
2025-03-07	4	5.74	10.69	-0.03	-60.81	-0.02	1.59	False	False
2025-02-28	4	5.87	10.94	-0.03	-62.04	-3.42	1.18	False	True
2025-02-21	4	6.18	11.31	-0.02	-61.33	-3.51	1.07	False	False
2025-02-14	4	6.67	11.69	-0.02	-59.91	-4.39	2.48	False	False
2025-02-07	4	6.60	12.02	-0.02	-60.72	-3.88	2.12	False	True
2025-01-31	4	8.93	12.35	-0.01	-48.35	-0.28	1.11	False	False
2025-01-24	4	9.37	12.53	-0.01	-47.28	1.09	0.81	False	False
2025-01-17	4	10.26	12.75	-0.02	-42.36	2.11	1.36	False	False
2025-01-10	4	9.64	12.91	-0.02	-45.20	0.25	1.10	False	False
2025-01-03	4	9.64	13.09	-0.02	-47.23	0.27	0.86	False	False
2024-12-27	4	9.08	13.32	-0.02	-51.62	-0.97	0.60	False	True
2024-12-20	4	9.38	13.59	-0.02	-50.82	-1.26	1.49	False	True
2024-12-13	4	10.71	13.89	-0.02	-46.18	0.42	0.85	False	False
2024-12-06	4	10.58	14.17	-0.02	-48.31	-0.11	1.06	False	False
2024-11-29	4	10.80	14.48	-0.02	-47.73	-0.96	0.55	False	False
2024-11-22	4	11.32	14.80	-0.02	-45.77	0.54	0.92	False	False
2024-11-15	4	10.91	15.13	-0.02	-47.85	0.28	1.49	False	False
2024-11-08	4	11.37	15.51	-0.02	-47.86	-1.39	1.70	False	False
2024-11-01	4	11.94	15.86	-0.02	-43.88	-0.48	1.89	False	False
2024-10-25	4	11.49	16.24	-0.02	-47.92	-1.29	1.08	False	True
2024-10-18	4	11.64	16.63	-0.02	-48.96	-1.07	0.95	False	False
2024-10-11	4	13.34	16.97	-0.01	-42.28	1.45	0.59	False	False
2024-10-04	4	13.50	17.20	-0.02	-41.97	0.01	0.77	False	False
2024-09-27	4	13.55	17.44	-0.02	-42.74	0.39	0.76	False	False
2024-09-20	4	13.29	17.70	-0.02	-44.69	0.25	0.96	False	False
2024-09-13	4	12.58	17.99	-0.02	-48.09	-0.67	1.25	False	True
2024-09-06	4	13.83	18.34	-0.01	-42.02	1.53	1.19	False	False
2024-08-30	4	14.17	18.70	-0.01	-44.29	-2.45	0.65	False	False
2024-08-23	4	14.04	18.91	-0.01	-45.69	-2.74	0.87	False	False
2024-08-16	4	14.18	19.16	-0.01	-45.41	-1.40	1.21	False	False
2024-08-09	4	13.21	19.39	-0.01	-48.15	-1.38	1.76	False	True
2024-08-02	4	17.03	19.67	-0.01	-34.49	3.93	0.77	False	False
2024-07-26	4	17.59	19.92	-0.01	-34.74	2.58	0.71	False	False
2024-07-19	4	16.65	20.18	-0.01	-39.79	2.28	0.93	False	False
2024-07-12	4	16.46	20.47	-0.01	-42.64	1.58	0.95	False	False
2024-07-05	4	14.39	20.79	-0.01	-50.22	-1.62	0.53	False	True
2024-06-28	4	15.86	21.09	-0.01	-45.07	-0.74	0.94	False	False
2024-06-21	4	15.00	21.41	-0.01	-48.90	-2.33	0.98	False	True
2024-06-14	4	15.12	21.72	-0.01	-48.94	-2.88	0.75	False	True
2024-06-07	4	16.67	22.07	-0.01	-43.72	-2.29	0.66	False	True
2024-05-31	4	17.17	22.39	-0.01	-42.13	-2.14	1.04	False	True
2024-05-24	4	18.27	22.75	-0.01	-39.58	-2.40	1.09	False	True
2024-05-17	4	19.16	23.06	-0.01	-37.42	-2.79	0.90	False	False
2024-05-10	4	19.98	23.33	-0.01	-34.56	-1.08	1.22	False	False
2024-05-03	4	20.17	23.53	-0.01	-33.55	-1.54	1.32	False	False
2024-04-26	4	21.40	23.78	-0.01	-29.97	-0.06	0.80	False	False
2024-04-19	4	22.23	24.07	-0.01	-26.26	1.96	2.02	False	False
2024-04-12	4	21.93	24.37	-0.01	-30.24	1.95	0.93	False	False
2024-04-05	4	23.44	24.76	-0.01	-27.40	2.55	0.84	False	False
2024-03-28	4	23.12	25.08	-0.01	-29.72	1.76	0.82	False	False
2024-03-22	4	21.81	25.35	-0.01	-34.08	0.14	0.81	False	False
2024-03-15	4	20.26	25.67	-0.01	-38.02	-1.64	0.87	False	False
2024-03-08	4	20.67	26.05	-0.01	-37.60	-2.50	0.65	False	False
2024-03-01	4	21.26	26.46	-0.01	-36.77	0.76	0.62	False	False
2024-02-23	4	22.06	26.81	-0.01	-34.63	0.42	0.49	False	False
2024-02-16	4	23.04	27.25	-0.01	-31.47	1.69	0.96	False	False
2024-02-09	4	24.71	27.62	-0.01	-27.62	2.04	2.00	False	False
2024-02-02	4	20.47	27.88	-0.01	-39.82	-3.25	0.83	False	False
2024-01-26	4	21.61	28.31	-0.01	-36.32	-2.46	1.06	False	False
2024-01-19	4	20.93	28.66	-0.01	-38.23	-3.07	1.00	False	True
2024-01-12	4	21.71	28.97	-0.01	-35.79	-2.91	1.77	False	True
2024-01-05	4	24.53	29.32	-0.01	-26.83	1.03	0.60	False	False
2023-12-29	4	25.22	29.56	-0.01	-26.49	-0.39	0.34	False	False
2023-12-22	4	25.51	29.77	-0.01	-25.94	0.53	0.92	False	False
2023-12-15	4	26.10	29.94	-0.01	-24.14	0.01	1.99	False	False
2023-12-08	4	23.31	30.10	-0.01	-30.95	-2.25	0.74	False	False
2023-12-01	4	25.44	30.37	-0.01	-24.94	-2.48	0.98	False	False
2023-11-24	4	24.39	30.59	-0.01	-28.06	-3.87	0.62	False	True
2023-11-17	4	25.66	30.91	-0.01	-24.18	-2.04	1.42	False	False
2023-11-10	1	26.03	31.16	-0.00	-21.93	0.08	1.05	False	False
2023-11-03	1	28.20	31.37	-0.00	-15.02	0.42	1.80	False	False
2023-10-27	1	27.54	31.45	-0.00	-12.56	-0.80	0.88	False	False
2023-10-20	1	27.19	31.56	-0.00	-16.00	-2.25	1.39	False	False
2023-10-13	1	25.87	31.67	-0.00	-22.25	-5.00	1.34	False	True
2023-10-06	1	27.71	31.84	-0.00	-16.71	-2.85	1.17	False	False
2023-09-29	1	30.10	31.98	-0.00	-9.37	0.58	1.10	False	False
2023-09-22	1	31.20	32.14	-0.00	-7.00	0.57	1.55	False	False
2023-09-15	3	33.80	32.26	-0.00	-2.27	1.44	1.54	False	False
2023-09-08	3	32.86	32.28	-0.00	-5.30	0.47	0.93	False	False
2023-09-01	1	31.20	32.34	-0.00	-11.68	-0.16	0.84	False	False
2023-08-25	1	31.43	32.44	0.00	-9.27	-1.43	1.13	False	False
2023-08-18	1	31.78	32.43	0.00	-8.01	-0.42	0.82	False	False
2023-08-11	3	32.89	32.40	0.00	-7.17	0.85	1.28	False	False
2023-08-04	1	31.77	32.39	0.00	-11.05	-1.33	1.48	False	False
2023-07-28	3	35.41	32.39	0.00	-3.53	1.59	0.76	False	False
2023-07-21	3	34.12	32.23	0.00	-6.33	1.84	0.79	False	False
2023-07-14	3	32.37	32.09	0.00	-10.58	-0.33	0.99	False	False
2023-07-07	3	33.35	31.99	-0.00	-5.75	0.58	0.57	False	False
2023-06-30	3	32.24	31.85	-0.00	-9.88	-0.19	0.80	False	False
2023-06-23	1	30.19	31.94	-0.00	-13.69	-0.70	0.94	False	False
2023-06-16	3	32.19	32.08	-0.00	-9.24	0.01	0.76	False	False
2023-06-09	1	31.86	32.14	-0.00	-8.06	-0.50	0.88	False	False
2023-06-02	1	31.50	32.29	0.00	-9.11	-0.86	1.09	False	False
2023-05-26	1	30.42	32.29	0.00	-10.90	-2.83	0.76	False	False
2023-05-19	1	30.93	32.23	0.00	-9.27	-1.81	0.97	False	False
2023-05-12	1	31.59	32.17	0.00	-6.05	-0.60	1.52	False	False
2023-05-05	1	31.83	32.04	0.00	-5.67	0.61	1.44	False	False
2023-04-28	3	34.17	31.91	0.00	0.44	1.77	0.57	False	False
2023-04-21	3	32.94	31.74	-0.00	-2.01	0.72	0.97	False	False
2023-04-14	3	32.35	31.56	-0.00	-3.67	-0.59	0.94	False	False
2023-04-06	4	30.56	31.55	-0.01	-8.12	-2.54	0.83	False	False
2023-03-31	4	30.99	31.80	-0.01	-6.66	-3.60	0.66	False	False
2023-03-24	4	30.47	31.95	-0.01	-4.89	-3.63	1.05	False	False
2023-03-17	1	31.13	32.20	-0.00	-1.32	-2.04	1.91	False	False
2023-03-10	1	31.66	32.41	-0.00	2.06	-1.29	1.04	False	False
2023-03-03	3	34.94	32.70	0.00	7.73	0.86	1.06	False	False
2023-02-24	3	34.75	32.77	0.00	9.62	2.98	0.58	False	False
2023-02-17	3	34.64	32.81	0.00	6.84	1.74	0.88	False	False
2023-02-10	3	34.66	32.68	0.00	7.20	0.76	1.59	False	False
2023-02-03	3	33.96	32.51	0.00	4.30	-0.04	1.85	False	False
2023-01-27	1	31.20	32.33	0.00	-2.31	-1.11	0.73	False	False
2023-01-20	1	31.06	32.25	-0.00	-0.12	-0.13	0.65	False	False
2023-01-13	3	32.53	32.11	-0.00	4.17	1.39	0.83	False	False
2023-01-06	1	31.68	32.04	-0.00	4.47	2.29	0.75	False	False
2022-12-30	1	30.50	32.16	-0.00	2.15	-2.15	0.38	False	False
2022-12-23	1	29.97	32.33	-0.00	0.40	-2.40	0.58	False	False
2022-12-16	1	29.48	32.43	0.00	-1.38	-2.82	1.23	False	False
2022-12-09	1	29.10	32.55	0.00	-4.69	-5.64	1.22	False	False
2022-12-02	3	35.06	32.64	0.00	10.73	0.90	0.95	False	False
2022-11-25	3	34.38	32.54	0.00	9.98	3.66	0.38	False	False
2022-11-18	3	33.82	32.33	0.00	9.91	2.62	0.70	False	False
2022-11-11	3	36.53	32.22	0.00	17.88	4.66	0.97	False	False
2022-11-04	1	31.30	32.04	-0.00	7.13	2.23	1.49	False	False
2022-10-28	1	28.87	31.94	-0.00	-4.65	-2.18	1.29	False	False
2022-10-21	1	29.02	32.02	-0.00	-0.57	0.82	1.05	False	False
2022-10-14	1	27.67	32.11	-0.00	-0.77	-1.78	0.86	False	False
2022-10-07	1	27.82	32.21	-0.00	-1.79	-5.58	1.12	False	False
2022-09-30	1	29.07	32.31	0.00	4.08	-3.10	1.07	False	False
2022-09-23	1	27.65	32.35	0.00	-3.87	-6.26	1.07	False	False
2022-09-16	1	32.05	32.43	0.01	6.36	-2.31	1.80	False	False
2022-09-09	2	38.10	32.26	0.01	20.53	-0.52	0.71	False	False
2022-09-02	2	35.40	31.98	0.01	16.48	-0.00	0.90	False	False
2022-08-26	2	37.96	31.84	0.01	21.17	1.69	0.67	False	False
2022-08-19	3	37.60	31.56	0.00	15.61	3.43	0.81	False	False
2022-08-12	3	40.23	31.31	0.00	22.60	5.42	1.19	False	False
2022-08-05	3	36.91	31.05	-0.00	16.50	5.06	1.44	False	False
2022-07-29	3	36.02	31.01	-0.01	14.40	3.80	0.81	False	False
2022-07-22	4	30.72	30.97	-0.01	1.89	2.91	0.66	False	False
2022-07-15	4	29.65	31.14	-0.01	0.91	-1.75	0.78	False	False
2022-07-08	4	28.52	31.33	-0.01	-3.76	-5.75	0.73	False	False
2022-07-01	4	28.87	31.68	-0.01	-0.81	-3.77	0.94	False	False
2022-06-24	4	26.87	31.92	-0.01	-9.76	-3.74	1.06	False	False
2022-06-17	4	30.25	32.30	-0.01	7.93	-1.01	1.13	False	False
2022-06-10	3	35.41	32.63	-0.00	19.23	3.55	0.72	False	False
2022-06-03	3	35.64	32.78	-0.00	14.28	2.58	0.74	False	False
2022-05-27	3	33.08	33.00	-0.00	5.19	3.63	0.74	False	False
2022-05-20	1	33.00	33.16	-0.00	11.95	4.30	0.92	False	False
2022-05-13	1	31.81	33.27	-0.00	5.05	2.51	1.01	False	False
2022-05-06	1	32.13	33.37	-0.00	3.94	4.98	1.52	False	False
2022-04-29	1	28.07	33.46	-0.00	-9.33	-0.52	0.95	False	False
2022-04-22	1	30.35	33.69	-0.00	-5.25	0.35	1.15	False	False
2022-04-14	1	31.20	33.73	-0.00	-5.00	0.92	0.89	False	False
2022-04-08	1	28.13	33.85	-0.00	-15.98	-3.53	1.08	False	False
2022-04-01	1	31.49	34.09	-0.00	-7.23	-0.18	1.04	False	False
2022-03-25	1	31.74	34.22	-0.00	-6.63	0.37	0.81	False	False
2022-03-18	1	30.48	34.34	-0.00	-8.69	2.06	1.12	False	False
2022-03-11	4	30.84	34.45	-0.01	-1.86	1.86	1.32	False	False
2022-03-04	1	30.23	34.64	-0.00	-6.49	0.33	1.35	False	False
2022-02-25	1	30.05	34.80	-0.00	-8.11	0.42	0.88	False	False
2022-02-18	1	26.93	34.98	-0.00	-16.92	-2.25	1.56	False	False
2022-02-11	1	29.94	35.18	-0.00	-9.28	-0.88	1.53	False	False
2022-02-04	1	30.99	35.24	-0.00	-7.80	-3.11	1.05	False	False
2022-01-28	1	29.74	35.35	-0.00	-9.78	-2.51	1.55	False	False
2022-01-21	1	30.00	35.48	0.00	-7.92	-3.26	1.23	False	False
2022-01-14	1	32.40	35.57	0.00	-5.78	-3.35	1.13	False	False
2022-01-07	3	35.88	35.53	0.00	4.65	-3.05	0.87	False	False
2021-12-31	1	34.76	35.46	0.01	0.26	-3.60	0.40	False	False
2021-12-23	2	35.77	35.31	0.01	5.11	-3.89	0.68	False	False
2021-12-17	2	35.44	35.18	0.01	7.62	-4.60	1.48	False	False
2021-12-10	2	38.79	34.96	0.01	16.86	-2.48	0.81	False	False
2021-12-03	2	36.21	34.56	0.01	14.65	-5.00	1.16	False	False
2021-11-26	2	38.18	34.41	0.01	20.67	-1.26	0.58	False	False
2021-11-19	2	40.33	34.14	0.01	26.04	0.73	0.79	False	False
2021-11-12	2	39.94	33.62	0.01	26.78	1.54	0.98	False	False
2021-11-05	2	42.06	33.16	0.01	34.64	2.31	1.21	True	False
2021-10-29	2	37.95	32.67	0.01	25.69	-0.50	0.70	False	False
2021-10-22	2	36.30	32.44	0.01	23.14	2.50	0.74	False	False
2021-10-15	2	34.64	32.14	0.01	20.63	-1.58	0.89	False	False
2021-10-08	2	35.03	31.84	0.01	25.40	-1.19	0.53	False	False
2021-10-01	2	35.04	31.59	0.01	27.69	-0.27	0.75	False	False
2021-09-24	2	31.42	31.25	0.01	13.12	-4.52	0.96	False	False
2021-09-17	2	34.78	31.05	0.01	26.93	-0.50	1.63	False	False
2021-09-10	2	35.50	30.80	0.02	30.16	-2.48	0.60	False	False
2021-09-03	2	35.29	30.50	0.02	28.75	-1.88	0.80	False	False
2021-08-27	2	35.32	30.01	0.02	31.19	-2.42	1.01	False	False
2021-08-20	2	33.77	29.47	0.02	28.93	-1.13	1.12	False	False
2021-08-13	2	36.56	29.00	0.02	40.10	2.00	1.11	False	False
2021-08-06	2	34.94	28.36	0.03	36.27	-1.49	2.17	False	False
2021-07-30	2	35.36	27.80	0.03	40.89	-0.34	1.06	True	False
2021-07-23	2	33.16	27.06	0.03	33.46	-2.57	0.75	False	False
2021-07-16	2	31.79	26.41	0.03	32.10	-2.80	1.10	False	False
2021-07-09	2	34.14	25.77	0.03	42.23	-2.76	0.73	False	False
2021-07-02	2	33.51	25.10	0.03	42.25	0.04	0.66	False	False
2021-06-25	2	32.78	24.50	0.02	43.74	-2.06	1.08	False	False
2021-06-18	2	31.31	23.94	0.03	43.31	0.65	1.37	False	False
2021-06-11	2	33.62	23.39	0.02	53.26	5.10	0.77	True	False
2021-06-04	2	30.47	22.81	0.02	42.08	-4.30	0.69	False	False
2021-05-28	2	31.89	22.27	0.02	51.99	-0.37	0.75	False	False
2021-05-21	2	28.65	21.71	0.02	40.72	2.31	0.93	False	False
2021-05-14	2	26.75	21.30	0.02	32.87	-1.42	1.12	False	False
2021-05-07	2	31.97	20.94	0.02	59.26	1.64	0.88	True	False
2021-04-30	2	29.80	20.42	0.02	53.46	-6.82	1.09	False	False
2021-04-23	2	24.98	19.95	0.02	31.47	-8.11	0.90	False	False
2021-04-16	2	25.88	19.59	0.03	38.53	-5.61	0.90	False	False
2021-04-09	2	27.60	19.23	0.03	52.68	-5.94	0.84	False	False
2021-04-01	2	31.10	18.76	0.02	80.74	3.75	1.03	True	False
2021-03-26	2	27.12	18.18	0.02	63.90	-2.37	1.05	False	False
2021-03-19	2	25.63	17.75	0.02	60.97	-5.90	0.71	False	False
2021-03-12	2	27.70	17.42	0.03	76.44	-1.02	0.82	False	False
2021-03-05	2	24.77	17.06	0.03	65.75	5.23	2.10	False	False
2021-02-26	2	25.32	16.71	0.03	73.40	7.83	3.08	False	False
2021-02-19	2	27.27	16.30	0.03	84.58	11.09	0.87	True	False
2021-02-12	2	26.46	15.81	0.02	80.53	12.77	1.73	True	False
2021-02-05	2	20.66	15.33	0.02	44.82	3.11	1.30	False	False
2021-01-29	2	19.21	15.03	0.02	42.09	10.94	1.37	False	False
2021-01-22	2	19.47	14.73	0.02	40.21	9.25	1.04	True	False
2021-01-15	2	17.51	14.41	0.02	29.46	8.78	1.03	False	False
2021-01-08	2	18.10	14.18	0.01	32.39	7.05	4.19	True	False
2020-12-31	1	13.17	13.88	0.01	-1.68	-4.10	0.68	False	False
2020-12-24	1	13.72	13.77	0.02	3.22	-4.18	0.71	False	False
2020-12-18	1	12.63	13.60	0.02	-5.65	-5.15	1.84	False	False
2020-12-11	2	13.88	13.47	0.02	4.20	-4.52	0.88	False	False
2020-12-04	2	15.51	13.22	0.03	14.71	1.14	1.36	False	False
2020-11-27	2	15.99	12.94	0.03	19.92	-1.13	0.52	False	False
2020-11-20	2	15.02	12.59	0.03	14.93	-2.76	1.23	False	False
2020-11-13	2	16.17	12.25	0.03	22.30	-0.47	0.99	False	False
2020-11-06	2	14.28	11.88	0.03	10.17	-4.39	1.27	False	False
2020-10-30	2	15.10	11.56	0.04	24.45	-1.12	0.76	False	False
2020-10-23	2	16.16	11.19	0.03	25.98	1.88	0.71	False	False
2020-10-16	2	15.96	10.81	0.02	24.18	-0.21	0.65	False	False
2020-10-09	2	16.29	10.43	0.02	27.71	3.27	0.65	False	False
2020-10-02	2	15.76	10.10	0.01	28.95	4.44	0.68	False	False
2020-09-25	3	14.19	9.91	0.00	18.48	1.44	0.84	False	False
2020-09-18	3	15.01	9.83	0.00	25.01	-1.67	1.45	False	False
2020-09-11	2	13.77	9.78	0.01	14.64	-6.96	0.44	False	False
2020-09-04	2	13.66	9.76	0.01	11.19	-3.18	0.81	False	False
2020-08-28	2	14.11	9.72	0.01	12.72	-0.62	0.78	False	False
2020-08-21	3	15.86	9.67	0.00	31.70	4.68	0.65	False	False
2020-08-14	3	16.84	9.55	-0.00	42.47	7.61	1.44	True	False
2020-08-07	3	14.36	9.42	-0.01	23.90	4.49	1.06	False	False
2020-07-31	3	12.93	9.41	-0.01	15.19	4.70	0.63	False	False
2020-07-24	3	12.41	9.48	-0.01	12.99	3.95	0.51	False	False
2020-07-17	3	12.31	9.58	-0.01	12.02	3.15	0.69	False	False
2020-07-10	3	11.48	9.69	-0.01	5.95	4.54	0.72	False	False
2020-07-02	3	10.26	9.81	-0.02	-3.62	1.74	0.56	False	False
2020-06-26	3	9.96	9.96	-0.02	-2.81	4.04	1.00	False	False
2020-06-19	3	10.51	10.14	-0.02	-0.58	3.59	2.33	False	False
2020-06-12	4	9.13	10.30	-0.01	-12.23	6.45	1.09	False	False
2020-06-05	4	9.83	10.49	-0.01	-10.60	5.48	1.05	False	False
2020-05-29	4	8.55	10.68	-0.01	-18.99	6.65	0.82	False	False
2020-05-22	4	8.81	10.82	-0.01	-14.93	9.80	1.81	False	False
2020-05-15	4	6.29	10.93	-0.01	-38.02	4.11	0.61	False	False
2020-05-08	4	7.13	11.07	-0.01	-32.53	6.55	0.88	False	False
2020-05-01	4	5.65	11.20	-0.02	-45.59	3.36	0.79	False	False
2020-04-24	4	4.87	11.38	-0.02	-54.11	-0.33	0.53	False	False
2020-04-17	4	5.00	11.57	-0.01	-54.47	-0.68	0.78	False	False
2020-04-09	4	4.49	11.74	-0.01	-58.72	-3.07	0.60	False	False
2020-04-03	4	4.06	11.95	-0.01	-59.04	-9.65	0.98	False	False
2020-03-27	1	4.88	12.12	-0.00	-52.79	-11.62	1.14	False	False
2020-03-20	1	4.61	12.23	0.00	-51.73	-11.03	2.12	False	False
2020-03-13	1	6.13	12.32	0.00	-46.45	-8.75	3.62	False	True
2020-03-06	1	10.15	12.37	0.01	-20.42	-1.18	1.20	False	False
2020-02-28	1	11.99	12.31	0.01	-6.32	1.69	1.06	False	False
2020-02-21	2	13.45	12.22	0.01	-7.61	2.24	0.63	False	False
2020-02-14	2	13.15	12.12	0.01	-11.44	0.55	1.24	False	False
2020-02-07	3	12.41	12.03	0.00	-15.72	-2.57	0.94	False	False
2020-01-31	2	12.47	11.97	0.01	-13.08	-4.17	0.84	False	False
2020-01-24	2	12.31	11.91	0.01	-16.57	-4.97	0.88	False	False
2020-01-17	2	12.96	11.86	0.01	-13.64	-4.75	1.03	False	False
2020-01-10	2	14.00	11.80	0.01	-5.43	-2.49	0.86	False	False
2020-01-03	3	15.25	11.73	0.00	3.59	0.39	0.51	False	False
2019-12-27	3	15.28	11.64	0.00	3.31	-0.45	0.48	False	False
2019-12-20	3	15.52	11.56	-0.00	5.34	-0.43	1.55	False	False
2019-12-13	3	15.17	11.52	-0.00	4.51	0.34	1.15	False	False
2019-12-06	3	14.75	11.54	-0.00	2.04	-0.93	1.12	False	False
2019-11-29	3	15.25	11.59	-0.01	5.11	4.32	0.42	False	False
2019-11-22	3	15.45	11.65	-0.01	7.08	5.69	0.62	False	False
2019-11-15	3	14.99	11.70	-0.01	3.15	7.56	0.91	False	False
2019-11-08	3	15.33	11.77	-0.01	5.78	7.24	1.04	False	False
2019-11-01	3	12.70	11.84	-0.01	-12.19	3.11	0.49	False	False
2019-10-25	3	12.14	11.99	-0.01	-15.68	3.03	0.67	False	False
2019-10-18	4	10.47	12.15	-0.01	-27.09	1.40	0.43	False	False
2019-10-11	4	11.10	12.37	-0.01	-23.18	1.50	0.60	False	False
2019-10-04	4	10.96	12.54	-0.01	-24.62	3.63	0.71	False	False
2019-09-27	4	10.63	12.69	-0.01	-27.81	4.47	0.73	False	False
2019-09-20	4	10.10	12.85	-0.01	-32.70	4.50	1.51	False	False
2019-09-13	4	10.79	13.05	-0.01	-29.17	5.46	1.67	False	False
2019-09-06	4	9.27	13.20	-0.01	-39.13	1.80	1.03	False	False
2019-08-30	4	8.21	13.33	-0.01	-45.70	-0.83	0.86	False	False
2019-08-23	4	7.34	13.55	-0.01	-50.71	-3.40	1.03	False	False
2019-08-16	4	7.50	13.77	-0.01	-51.03	-3.63	1.76	False	True
2019-08-09	4	8.41	13.99	-0.01	-46.33	-2.54	1.14	False	True
2019-08-02	4	9.18	14.16	-0.01	-42.39	-1.23	1.39	False	True
2019-07-26	4	10.45	14.31	-0.01	-37.11	-0.43	0.66	False	False
2019-07-19	4	10.46	14.39	-0.01	-36.52	-0.67	0.62	False	False
2019-07-12	4	10.73	14.46	-0.01	-36.17	-1.99	0.71	False	False
2019-07-05	4	10.51	14.58	-0.01	-37.46	-2.87	0.53	False	False
2019-06-28	4	10.78	14.76	-0.01	-35.37	-3.88	2.00	False	True
2019-06-21	4	11.18	14.94	-0.01	-33.86	-4.65	3.96	False	True
2019-06-14	4	12.02	15.08	-0.01	-28.21	-4.83	1.13	False	False
2019-06-07	4	12.46	15.26	-0.01	-25.99	-4.63	1.10	False	False
2019-05-31	4	13.05	15.45	-0.01	-19.87	-3.69	1.21	False	False
2019-05-24	1	14.30	15.61	-0.00	-15.28	-2.63	0.97	False	False
2019-05-17	1	15.69	15.70	-0.00	-8.88	-0.92	0.90	False	False
2019-05-10	3	16.17	15.77	-0.00	-7.46	-1.23	1.61	False	False
2019-05-03	3	17.03	15.87	-0.00	-5.10	-0.77	1.22	False	False
2019-04-26	3	17.11	15.88	-0.00	-4.76	-0.04	0.68	False	False
2019-04-18	3	16.89	15.89	-0.00	-5.20	-0.99	0.52	False	False
2019-04-12	3	17.43	15.90	-0.00	-2.53	0.82	0.71	False	False
2019-04-05	3	17.47	15.91	-0.00	-2.02	2.12	0.71	False	False
2019-03-29	3	16.68	15.90	-0.00	-4.60	1.45	0.57	False	False
2019-03-22	3	17.09	15.93	-0.00	-1.23	2.02	0.92	False	False
2019-03-15	3	16.44	15.96	-0.00	-5.82	1.54	1.16	False	False
2019-03-08	1	15.23	15.99	-0.00	-10.48	2.80	1.34	False	False
2019-03-01	1	15.64	16.08	-0.00	-10.41	1.16	0.70	False	False
2019-02-22	1	15.85	16.13	-0.00	-9.29	1.86	0.65	False	False
2019-02-15	1	15.35	16.15	-0.00	-11.97	1.40	2.64	False	False
2019-02-08	4	13.38	16.17	-0.01	-21.70	-0.71	1.03	False	False
2019-02-01	4	14.59	16.26	-0.01	-15.05	0.09	0.98	False	False
2019-01-25	4	14.11	16.34	-0.01	-16.73	0.66	0.45	False	False
2019-01-18	4	14.05	16.48	-0.01	-17.55	0.59	0.62	False	False
2019-01-11	4	13.48	16.69	-0.01	-18.84	-1.07	1.16	False	False
2019-01-04	4	13.75	16.92	-0.01	-15.39	-1.80	0.67	False	False
2018-12-28	4	12.89	17.14	-0.01	-19.38	-2.51	0.63	False	False
2018-12-21	4	12.49	17.40	-0.01	-19.91	-2.69	1.41	False	True
2018-12-14	4	14.38	17.68	-0.01	-14.57	-2.77	0.90	False	True
2018-12-07	1	15.68	17.90	-0.00	-8.19	-2.13	0.69	False	False
2018-11-30	1	16.25	18.02	-0.00	-9.32	-2.72	1.13	False	False
2018-11-23	1	15.55	18.07	-0.00	-9.15	-1.78	0.77	False	False
2018-11-16	1	17.19	18.17	0.00	-3.50	-0.53	0.70	False	False
2018-11-09	1	18.17	18.20	0.00	0.35	-1.23	0.77	False	False
2018-11-02	1	18.00	18.19	0.00	1.57	2.10	0.71	False	False
2018-10-26	1	16.94	18.13	0.00	-2.04	2.08	1.13	False	False
2018-10-19	1	17.80	18.13	-0.00	-1.36	2.25	1.02	False	False
2018-10-12	3	19.05	18.09	-0.00	5.26	3.54	2.81	False	False
2018-10-05	1	17.61	18.08	-0.00	-6.85	1.22	0.69	False	False
2018-09-28	1	17.20	18.12	-0.00	-10.37	-0.28	0.60	False	False
2018-09-21	1	17.40	18.19	-0.00	-10.36	-0.73	0.88	False	False
2018-09-14	1	17.65	18.25	-0.00	-8.88	0.29	0.73	False	False
2018-09-07	1	17.00	18.30	-0.00	-11.75	-1.04	0.75	False	False
2018-08-31	1	17.75	18.33	0.00	-9.24	0.39	0.81	False	False
2018-08-24	1	18.00	18.29	0.00	-7.43	2.06	0.99	False	False
2018-08-17	1	17.38	18.31	0.00	-10.04	1.93	0.85	False	False
2018-08-10	1	17.80	18.30	-0.00	-7.59	2.33	1.03	False	False
2018-08-03	1	17.30	18.29	-0.00	-10.78	0.40	1.55	False	False
2018-07-27	1	16.30	18.28	-0.00	-15.68	-2.86	1.04	False	False
2018-07-20	1	15.90	18.30	0.00	-17.76	-5.78	0.89	False	False
2018-07-13	1	16.15	18.32	0.00	-16.91	-4.97	0.84	False	False
2018-07-06	1	16.90	18.33	0.00	-12.37	-3.98	0.93	False	False
2018-06-29	1	18.30	18.33	0.01	-4.24	-2.67	1.30	False	False
2018-06-22	2	20.50	18.28	0.01	5.35	-0.22	1.30	False	False
2018-06-15	2	20.25	18.14	0.01	2.97	-0.91	1.33	False	False
2018-06-08	2	20.45	18.01	0.01	3.56	1.46	0.70	False	False
2018-06-01	3	20.80	17.88	0.00	6.42	3.53	1.04	False	False
2018-05-25	3	20.75	17.74	0.00	6.21	2.95	1.10	False	False
2018-05-18	3	20.85	17.67	-0.00	6.63	3.97	1.31	False	False
2018-05-11	3	19.30	17.62	-0.00	-2.28	2.18	1.75	False	False
2018-05-04	3	17.95	17.61	-0.00	-7.69	2.18	0.87	False	False
2018-04-27	3	18.60	17.68	-0.00	-5.58	2.73	1.12	False	False
2018-04-20	3	18.00	17.73	-0.00	-9.27	1.66	1.00	False	False
2018-04-13	1	17.70	17.81	-0.00	-11.01	0.59	0.80	False	False
2018-04-06	1	16.43	17.90	-0.00	-16.40	-0.96	0.70	False	False
2018-03-29	1	16.80	17.97	-0.00	-16.49	-1.77	0.65	False	False
2018-03-23	1	16.75	18.02	0.00	-15.91	-1.02	0.63	False	False
2018-03-16	3	18.50	18.04	0.00	-13.37	-0.29	1.01	False	False
2018-03-09	3	19.05	17.99	-0.00	-12.58	0.79	0.94	False	False
2018-03-02	3	19.20	17.99	-0.00	-9.41	3.98	0.98	False	False
2018-02-23	3	19.20	17.99	-0.00	-11.85	2.39	0.66	False	False
2018-02-16	3	19.15	18.01	-0.00	-12.21	3.36	0.92	False	False
2018-02-09	1	17.75	18.00	-0.00	-15.76	2.22	1.88	False	False
2018-02-02	4	16.75	18.09	-0.01	-25.32	0.48	1.06	False	False
2018-01-26	3	18.50	18.20	-0.01	-21.41	1.16	1.39	False	False
2018-01-19	4	17.25	18.27	-0.01	-25.64	0.53	0.49	False	False
2018-01-12	4	17.50	18.35	-0.01	-24.65	1.30	0.79	False	False
2018-01-05	4	16.80	18.49	-0.01	-27.23	0.50	0.56	False	False
2017-12-29	4	16.85	18.70	-0.01	-26.04	0.79	0.37	False	False
2017-12-22	4	16.75	18.89	-0.01	-27.75	0.75	0.63	False	False
2017-12-15	4	16.45	19.06	-0.01	-29.85	0.37	0.78	False	False
2017-12-08	4	16.70	19.26	-0.01	-29.22	0.57	0.87	False	False
2017-12-01	4	16.85	19.52	-0.01	-29.21	0.65	1.09	False	False
2017-11-24	4	16.45	19.82	-0.01	-30.74	-1.52	0.54	False	False
2017-11-17	4	16.35	20.04	-0.01	-31.34	-2.33	1.22	False	False
2017-11-10	4	16.50	20.25	-0.01	-31.51	-2.15	1.41	False	False
2017-11-03	4	16.60	20.46	-0.01	-31.81	-3.02	2.10	False	False
2017-10-27	4	18.50	20.69	-0.01	-24.67	-1.38	0.72	False	False
2017-10-20	4	19.30	20.90	-0.01	-22.01	-0.90	1.05	False	False
2017-10-13	4	19.10	21.02	-0.01	-22.92	-1.06	0.78	False	False
2017-10-06	1	20.05	21.16	-0.00	-19.72	1.32	0.89	False	False
2017-09-29	4	20.15	21.26	-0.01	-19.14	2.12	1.26	False	False
2017-09-22	4	20.35	21.38	-0.01	-18.42	3.28	1.12	False	False
2017-09-15	4	20.40	21.48	-0.01	-18.70	3.12	1.82	False	False
2017-09-08	4	18.65	21.59	-0.01	-24.98	0.10	0.44	False	False
2017-09-01	4	18.25	21.80	-0.01	-27.61	-0.34	1.04	False	False
2017-08-25	4	17.15	21.95	-0.01	-31.55	-1.95	0.95	False	False
2017-08-18	4	17.25	22.11	-0.01	-31.18	-0.95	1.43	False	True
2017-08-11	4	18.95	22.32	-0.01	-25.39	-0.96	0.86	False	False
2017-08-04	4	19.10	22.48	-0.01	-26.24	-1.09	2.11	False	False
2017-07-28	4	19.80	22.73	-0.01	-23.76	-0.82	0.83	False	False
2017-07-21	4	18.95	23.00	-0.01	-27.36	-0.58	0.71	False	True
2017-07-14	4	20.45	23.32	-0.01	-21.56	-1.20	0.61	False	False
2017-07-07	4	20.15	23.63	-0.01	-21.89	-2.63	0.42	False	False
2017-06-30	4	20.55	23.86	-0.01	-20.49	-1.76	0.76	False	False
2017-06-23	1	19.55	24.09	-0.00	-25.03	-2.48	1.09	False	False
2017-06-16	1	21.70	24.32	-0.00	-16.78	-1.18	1.03	False	False
2017-06-09	1	23.10	24.42	-0.00	-11.36	-1.83	0.77	False	False
2017-06-02	1	22.60	24.40	-0.00	-13.47	-3.63	0.69	False	False
2017-05-26	1	21.95	24.48	-0.00	-15.11	-1.61	1.05	False	False
2017-05-19	1	22.40	24.61	-0.00	-12.07	-1.13	1.45	False	False
2017-05-12	1	24.50	24.75	-0.00	-4.06	0.89	1.14	False	False
2017-05-05	3	25.75	24.81	-0.00	1.04	1.46	2.04	False	False
2017-04-28	1	23.00	24.86	-0.00	-8.68	-2.19	1.23	False	False
2017-04-21	1	22.90	24.97	-0.00	-7.56	-0.30	0.90	False	False
2017-04-13	1	22.65	25.04	-0.00	-7.63	-0.75	0.54	False	False
2017-04-07	1	23.55	25.11	-0.00	-4.81	0.32	0.93	False	False
2017-03-31	1	24.75	25.15	-0.00	0.07	0.99	0.85	False	False
2017-03-24	1	22.85	25.15	0.00	-6.37	-0.73	0.61	False	False
2017-03-17	1	23.50	25.19	0.00	-4.64	-1.01	0.73	False	False
2017-03-10	1	23.00	25.19	0.00	-6.10	-3.05	1.04	False	False
2017-03-03	1	23.55	25.18	0.00	-3.89	-0.57	1.33	False	False
2017-02-24	1	23.40	25.15	0.00	-3.45	0.24	0.48	False	False
2017-02-17	1	23.80	25.12	0.00	-0.61	-0.82	0.80	False	False
2017-02-10	1	24.90	25.07	0.00	6.09	0.46	1.72	False	False
2017-02-03	1	22.75	24.98	0.00	-1.62	-4.46	1.10	False	False
2017-01-27	1	22.05	24.91	0.01	-4.42	-7.28	1.09	False	False
2017-01-20	1	23.45	24.88	0.01	2.66	-6.24	0.93	False	False
2017-01-13	1	23.80	24.72	0.01	4.24	-7.05	1.35	False	False
2017-01-06	2	26.50	24.54	0.01	16.23	-1.47	1.05	False	False
2016-12-30	2	27.85	24.29	0.02	24.71	-0.56	0.82	False	False
2016-12-23	2	28.75	24.00	0.02	27.63	1.47	0.83	False	False
2016-12-16	2	29.65	23.64	0.02	32.46	4.10	1.61	True	False
2016-12-09	2	27.20	23.25	0.01	22.13	3.87	1.40	False	False
2016-12-02	2	27.35	22.83	0.01	26.97	0.89	1.37	False	False
2016-11-25	2	26.40	22.45	0.01	21.76	-0.69	0.63	False	False
2016-11-18	2	24.75	22.17	0.01	16.05	-3.31	1.06	False	False
2016-11-11	2	22.50	21.96	0.01	6.66	-5.24	1.76	False	False
2016-11-04	2	25.05	21.79	0.02	23.40	-2.43	1.21	False	False
2016-10-28	2	25.70	21.51	0.02	24.53	-0.55	0.87	False	False
2016-10-21	2	26.75	21.18	0.02	29.29	1.92	0.72	False	False
2016-10-14	2	26.15	20.77	0.02	27.63	1.45	0.84	False	False
2016-10-07	2	27.43	20.44	0.02	33.12	2.40	0.99	True	False
2016-09-30	2	26.20	20.04	0.02	26.73	1.60	0.84	True	False
2016-09-23	2	25.03	19.67	0.02	21.63	0.94	0.88	False	False
2016-09-16	2	24.69	19.29	0.02	21.83	1.85	0.76	False	False
2016-09-09	2	24.85	18.95	0.01	23.53	3.17	0.43	False	False
2016-09-02	2	24.74	18.57	0.01	20.32	2.61	0.55	False	False
2016-08-26	2	24.06	18.33	0.01	17.86	1.64	1.01	False	False
2016-08-19	2	23.48	18.16	0.01	14.42	1.33	0.55	False	False
2016-08-12	3	22.69	17.97	0.00	10.83	0.49	2.12	False	False
2016-08-05	3	22.52	17.78	0.00	9.88	1.60	1.86	False	False
2016-07-29	3	22.68	17.65	0.00	11.30	1.51	1.70	False	False
2016-07-22	3	22.26	17.66	-0.00	9.12	3.30	1.01	False	False
2016-07-15	3	22.11	17.66	-0.00	8.89	3.91	0.94	False	False
2016-07-08	3	20.78	17.60	-0.00	3.49	2.64	0.73	False	False
2016-07-01	3	20.99	17.61	-0.00	5.25	3.34	1.10	False	False
2016-06-24	3	18.64	17.67	-0.00	-4.06	2.22	0.92	False	False
2016-06-17	3	18.57	17.80	-0.00	-6.73	1.85	1.28	False	False
2016-06-10	3	18.94	17.87	-0.00	-7.07	5.58	0.99	False	False
2016-06-03	3	18.96	17.90	-0.01	-8.10	4.39	0.56	False	False
2016-05-27	3	18.17	18.00	-0.01	-12.94	0.88	1.00	False	False
2016-05-20	4	17.76	18.08	-0.01	-14.11	0.73	1.34	False	False
2016-05-13	4	14.74	18.15	-0.01	-29.40	-1.85	0.92	False	False
2016-05-06	4	15.83	18.35	-0.01	-25.65	-0.34	1.33	False	False
2016-04-29	1	18.10	18.56	-0.00	-16.45	3.70	0.99	False	False
2016-04-22	4	18.40	18.65	-0.01	-17.04	4.54	0.96	False	False
2016-04-15	4	17.40	18.67	-0.01	-22.01	1.93	1.04	False	False
2016-04-08	4	16.81	18.78	-0.01	-24.30	2.22	1.26	False	False
2016-04-01	4	15.62	18.91	-0.01	-31.25	0.60	0.91	False	False
2016-03-24	4	14.63	19.04	-0.01	-35.20	0.74	0.54	False	False
2016-03-18	4	16.13	19.24	-0.01	-29.74	1.45	0.83	False	False
2016-03-11	4	15.27	19.33	-0.01	-33.19	1.23	1.12	False	False
2016-03-04	4	15.15	19.60	-0.01	-33.67	-3.13	1.33	False	False
2016-02-26	4	13.87	19.76	-0.02	-38.15	-5.17	1.19	False	False
2016-02-19	4	14.32	20.05	-0.01	-35.56	-3.55	0.87	False	False
2016-02-12	4	13.47	20.33	-0.01	-38.11	-3.75	1.30	False	True
2016-02-05	4	17.44	20.73	-0.02	-21.17	-0.48	0.72	False	False
2016-01-29	4	18.95	21.03	-0.02	-17.49	-2.77	0.84	False	False
2016-01-22	4	17.81	21.28	-0.02	-21.35	-2.75	0.75	False	False
2016-01-15	4	17.22	21.60	-0.02	-23.12	-1.98	1.02	False	False
2016-01-08	4	18.53	22.06	-0.02	-19.26	-1.59	1.01	False	False
2015-12-31	3	22.90	22.46	-0.01	-6.40	0.91	0.68	False	False
2015-12-24	4	22.16	22.74	-0.01	-10.36	0.12	0.63	False	False
2015-12-18	4	20.45	23.09	-0.01	-15.21	0.90	1.22	False	False
2015-12-11	4	21.15	23.49	-0.01	-12.89	1.81	0.79	False	False
2015-12-04	4	22.71	23.84	-0.01	-10.04	1.49	1.21	False	False
2015-11-27	4	22.56	24.14	-0.01	-10.82	2.67	0.53	False	False
2015-11-20	4	20.65	24.42	-0.01	-18.82	1.52	0.92	False	False
2015-11-13	4	19.89	24.79	-0.01	-20.13	-0.00	0.86	False	False
2015-11-06	4	21.93	25.14	-0.01	-15.99	-0.31	1.26	False	False
2015-10-30	4	20.51	25.42	-0.01	-21.51	-0.81	1.00	False	False
2015-10-23	4	19.80	25.71	-0.01	-24.88	0.06	0.77	False	False
2015-10-16	4	20.83	25.94	-0.01	-20.12	0.26	0.78	False	False
2015-10-09	4	22.22	26.17	-0.01	-14.74	1.78	1.05	False	False
2015-10-02	4	20.78	26.37	-0.01	-18.25	1.70	1.06	False	False
2015-09-25	4	19.03	26.53	-0.01	-25.11	0.17	1.15	False	False
2015-09-18	4	20.59	26.67	-0.01	-21.18	2.83	0.80	False	False
2015-09-11	4	20.67	26.81	-0.01	-21.88	0.08	0.61	False	False
2015-09-04	1	19.71	26.98	-0.00	-25.05	2.36	0.54	False	False
2015-08-28	1	20.55	27.20	-0.00	-25.77	0.55	1.15	False	False
2015-08-21	1	18.83	27.30	-0.00	-32.48	-1.38	1.07	False	True
2015-08-14	1	23.42	27.45	-0.00	-22.20	-0.38	1.31	False	False
2015-08-07	1	19.86	27.38	-0.00	-34.50	-4.29	1.11	False	True
2015-07-31	1	22.45	27.48	-0.00	-27.96	-2.66	1.48	False	False
2015-07-24	1	22.78	27.59	0.00	-26.98	-2.95	1.29	False	False
2015-07-17	1	25.58	27.69	0.00	-20.69	-3.83	0.81	False	False
2015-07-10	1	26.26	27.68	-0.00	-17.33	-2.55	0.95	False	False
2015-07-02	1	26.46	27.52	-0.00	-17.31	-3.26	0.94	False	False
2015-06-26	3	27.62	27.51	-0.00	-15.17	-3.73	1.52	False	False
2015-06-19	3	31.06	27.59	-0.00	-5.38	-0.70	0.98	False	False
2015-06-12	3	30.32	27.72	-0.00	-7.14	-0.67	0.80	False	False
2015-06-05	3	31.30	27.82	-0.00	-4.27	0.05	1.12	False	False
2015-05-29	3	32.86	27.95	0.00	-0.25	1.34	0.96	False	False
2015-05-22	3	32.36	27.99	0.00	-2.59	0.31	0.91	False	False
2015-05-15	3	31.67	27.96	-0.00	-4.46	0.37	0.61	False	False
2015-05-08	3	31.55	27.90	-0.00	-4.47	0.99	0.67	False	False
2015-05-01	3	31.02	27.85	-0.01	-5.62	0.93	1.18	False	False
2015-04-24	3	31.77	27.96	-0.01	-3.82	3.26	0.84	False	False
2015-04-17	3	30.55	28.19	-0.01	-5.94	2.62	0.61	False	False
2015-04-10	3	30.07	28.40	-0.02	-8.43	1.23	0.60	False	False
2015-04-02	3	29.30	28.77	-0.02	-9.35	3.12	0.65	False	False
2015-03-27	4	26.84	29.29	-0.02	-16.84	3.36	0.80	False	False
2015-03-20	4	27.68	29.88	-0.02	-16.42	2.27	0.90	False	False
2015-03-13	4	28.06	30.43	-0.02	-13.35	2.60	1.74	False	False
2015-03-06	4	25.58	30.90	-0.01	-21.82	-0.66	0.91	False	False
2015-02-27	4	23.25	31.40	-0.01	-30.27	-0.94	0.88	False	False
2015-02-20	4	25.01	31.94	-0.01	-25.48	0.91	0.42	False	False
2015-02-13	4	25.50	32.40	-0.01	-23.74	2.51	0.86	False	False
2015-02-06	4	26.53	32.78	-0.01	-19.17	2.73	1.49	False	False
2015-01-30	4	23.41	33.11	-0.01	-26.50	-1.14	0.95	False	False
2015-01-23	4	23.24	33.47	-0.01	-29.12	-1.62	0.62	False	False
2015-01-16	4	21.39	33.77	-0.01	-33.79	-2.64	0.95	False	False
2015-01-09	1	22.89	34.14	-0.00	-30.10	0.55	1.19	False	False
2015-01-02	1	25.71	34.41	-0.00	-21.95	-0.38	0.77	False	False
2014-12-26	1	25.80	34.56	-0.00	-22.63	-3.61	0.40	False	False
2014-12-19	1	25.32	34.67	-0.00	-23.24	-7.68	1.31	False	False
2014-12-12	1	21.54	34.76	0.00	-32.31	-9.34	1.05	False	False
2014-12-05	1	26.21	34.95	0.00	-20.43	-8.06	1.29	False	False
2014-11-28	1	30.01	34.95	0.00	-8.21	-4.82	0.43	False	False
2014-11-21	1	34.86	34.90	0.01	7.48	0.39	0.84	False	False
2014-11-14	1	33.35	34.70	0.00	5.06	-0.30	0.68	False	False
2014-11-07	3	35.03	34.55	0.00	11.82	1.32	0.83	False	False
2014-10-31	1	34.20	34.30	0.00	11.06	-1.84	1.17	False	False
2014-10-24	1	31.42	34.11	0.00	5.92	-6.92	0.81	False	False
2014-10-17	1	29.98	34.03	0.01	6.26	-5.42	1.41	False	False
2014-10-10	1	30.11	34.04	0.01	6.54	-9.91	1.23	False	False
2014-10-03	2	34.27	33.97	0.01	18.43	-10.24	1.83	False	False
2014-09-26	2	38.57	33.75	0.02	33.60	-7.18	1.20	False	False
2014-09-19	2	36.95	33.34	0.02	27.95	-9.10	1.64	False	False
2014-09-12	2	41.18	32.97	0.02	46.19	-4.15	1.24	False	False
2014-09-05	2	44.74	32.41	0.02	59.41	-0.32	0.72	False	False
2014-08-29	2	44.69	31.68	0.03	62.31	0.69	0.71	True	False
2014-08-22	2	44.13	30.94	0.03	64.34	2.29	0.81	True	False
2014-08-15	2	42.23	30.20	0.02	62.80	3.14	1.03	True	False
2014-08-08	2	40.48	29.49	0.02	60.70	2.45	1.18	True	False
2014-08-01	2	39.41	28.80	0.02	59.53	4.45	1.98	False	False
2014-07-25	2	38.76	28.12	0.02	55.19	4.25	1.62	True	False
2014-07-18	2	37.01	27.47	0.02	50.24	2.42	1.20	True	False
2014-07-11	2	36.46	26.87	0.02	50.92	3.08	1.34	True	False
2014-07-03	2	34.03	26.22	0.02	41.74	1.78	0.67	True	False
2014-06-27	2	32.32	25.66	0.02	38.19	1.04	1.22	False	False
2014-06-20	2	32.47	25.16	0.02	40.55	2.22	0.86	False	False
2014-06-13	2	31.14	24.61	0.02	38.60	2.20	0.79	False	False
2014-06-06	2	30.08	24.10	0.02	34.64	1.93	0.84	False	False
2014-05-30	2	29.22	23.63	0.02	34.03	-1.14	0.65	False	False
2014-05-23	2	28.10	23.16	0.02	31.68	-2.93	0.73	False	False
2014-05-16	2	27.13	22.72	0.02	29.80	-4.04	0.77	False	False
2014-05-09	2	26.28	22.36	0.02	26.90	-4.30	1.26	False	False
2014-05-02	2	28.46	22.02	0.02	38.61	-2.46	1.32	False	False
2014-04-25	2	28.81	21.63	0.02	43.39	-2.44	0.67	False	False
2014-04-17	2	28.95	21.19	0.02	45.98	-4.19	0.86	False	False
2014-04-11	2	27.40	20.75	0.02	44.09	-2.32	0.79	False	False
2014-04-04	2	28.59	20.39	0.02	48.44	-0.86	1.28	False	False
2014-03-28	2	28.95	19.99	0.02	53.14	1.06	0.95	False	False
2014-03-21	2	30.43	19.56	0.02	62.75	3.44	1.09	True	False
2014-03-14	2	27.80	19.10	0.02	53.39	2.44	0.88	False	False
2014-03-07	2	27.65	18.71	0.02	51.88	3.09	0.89	True	False
2014-02-28	2	26.43	18.36	0.02	48.88	2.48	0.83	False	False
2014-02-21	2	25.73	18.03	0.02	49.01	2.61	0.81	True	False
2014-02-14	2	24.45	17.77	0.02	43.61	2.92	1.04	False	False
2014-02-07	2	22.88	17.50	0.02	39.51	3.82	1.83	True	False
2014-01-31	2	22.28	17.24	0.02	38.95	4.22	0.91	False	False
2014-01-24	2	21.97	16.96	0.01	38.55	3.43	1.70	True	False
2014-01-17	2	21.16	16.67	0.01	31.92	1.84	2.04	True	False
2014-01-10	2	19.70	16.39	0.01	24.22	1.92	1.72	False	False
2014-01-03	2	19.02	16.20	0.01	22.07	1.11	0.72	False	False
2013-12-27	2	19.34	16.05	0.01	24.82	1.57	2.13	False	False
2013-12-20	2	18.84	15.93	0.01	24.55	3.45	2.09	True	False
2013-12-13	2	17.02	15.84	0.01	16.55	1.42	0.92	False	False
2013-12-06	2	17.31	15.76	0.01	17.64	0.75	0.90	False	False
2013-11-29	2	17.28	15.64	0.01	18.53	1.99	0.64	False	False
2013-11-22	2	15.98	15.51	0.01	10.76	0.47	1.27	False	False
2013-11-15	2	15.81	15.38	0.01	10.86	-2.47	1.06	False	False
2013-11-08	2	15.97	15.23	0.01	14.64	-2.49	1.01	False	False
2013-11-01	2	15.20	15.09	0.01	10.57	-5.54	1.52	False	False
2013-10-25	1	14.84	14.97	0.01	8.87	-4.41	1.03	False	False
2013-10-18	2	16.15	14.86	0.01	20.76	-1.37	1.15	False	False
2013-10-11	2	16.06	14.70	0.01	24.61	-3.50	1.32	False	False
2013-10-04	2	16.75	14.54	0.01	32.72	-2.47	0.93	False	False
2013-09-27	2	15.74	14.35	0.02	26.50	-3.95	1.06	False	False
2013-09-20	2	15.66	14.17	0.02	26.25	-4.91	1.85	False	False
2013-09-13	2	16.76	13.98	0.02	38.63	-1.92	0.76	False	False
2013-09-06	2	16.64	13.74	0.02	42.61	-2.93	0.64	False	False
2013-08-30	2	16.09	13.49	0.02	42.29	-2.27	0.72	False	False
2013-08-23	2	16.50	13.22	0.02	45.91	-5.91	0.78	False	False
2013-08-16	2	16.16	12.94	0.03	46.30	-2.76	0.70	False	False
2013-08-09	2	17.08	12.67	0.03	54.34	1.92	1.41	False	False
2013-08-02	2	16.58	12.37	0.03	51.36	1.75	1.69	False	False
2013-07-26	2	18.02	12.09	0.02	69.55	6.91	1.49	True	False
2013-07-19	2	16.34	11.74	0.02	57.36	4.90	1.31	False	False
2013-07-12	2	14.83	11.46	0.02	46.65	-1.00	0.56	False	False
2013-07-05	2	13.94	11.24	0.02	44.35	-2.89	0.49	False	False
2013-06-28	2	13.32	11.03	0.02	41.92	-8.08	1.01	False	False
2013-06-21	2	12.66	10.85	0.02	37.74	-9.66	0.92	False	False
2013-06-14	2	14.02	10.69	0.03	50.64	-3.49	1.12	False	False
2013-06-07	2	14.49	10.47	0.03	55.89	0.22	1.21	False	False
2013-05-31	2	15.87	10.25	0.03	74.24	4.55	0.60	False	False
2013-05-24	2	16.00	9.98	0.03	76.40	7.15	1.29	True	False
2013-05-17	2	14.87	9.65	0.03	64.62	6.98	1.04	True	False
2013-05-10	2	13.55	9.35	0.03	55.00	2.87	0.90	False	False
2013-05-03	2	13.35	9.10	0.02	56.04	2.76	1.67	True	False
2013-04-26	2	12.27	8.86	0.02	47.78	1.93	0.86	False	False
2013-04-19	2	11.08	8.64	0.03	36.71	-0.79	0.97	False	False
2013-04-12	2	11.87	8.49	0.03	43.54	0.95	0.82	False	False
2013-04-05	2	11.72	8.29	0.03	44.99	2.38	0.97	False	False
2013-03-28	2	11.44	8.07	0.03	40.07	2.76	0.74	False	False
2013-03-22	2	11.35	7.84	0.03	39.87	3.99	0.75	False	False
2013-03-15	2	11.39	7.62	0.03	39.75	4.91	2.74	False	False
2013-03-08	2	10.99	7.39	0.03	35.47	6.17	2.23	False	False
2013-03-01	2	10.27	7.16	0.03	29.04	7.42	1.63	False	False
2013-02-22	2	9.88	6.97	0.02	23.91	6.49	1.30	False	False
2013-02-15	2	9.67	6.78	0.02	20.12	5.14	2.42	False	False
2013-02-08	2	8.96	6.62	0.01	10.80	2.96	3.09	False	False
2013-02-01	2	8.08	6.48	0.01	-0.64	0.31	2.00	False	False
2013-01-25	2	8.00	6.42	0.01	-2.07	-0.04	1.00	False	False
2013-01-18	2	8.14	6.36	0.01	-0.43	0.75	0.91	False	False
2013-01-11	2	8.10	6.33	0.01	-1.03	-0.29	1.13	False	False
2013-01-04	2	8.08	6.29	0.01	-1.88	0.71	0.85	False	False
2012-12-28	3	7.78	6.25	0.00	-1.92	1.19	0.45	False	False
2012-12-21	3	7.87	6.21	0.00	-3.43	0.67	1.16	False	False
2012-12-14	3	8.13	6.19	0.00	0.14	2.02	1.00	False	False
2012-12-07	3	7.83	6.16	-0.00	-4.70	0.14	0.67	False	False
2012-11-30	3	7.73	6.15	-0.01	-6.69	0.14	0.59	False	False
2012-11-23	3	7.82	6.15	-0.01	-6.11	6.05	0.45	False	False
2012-11-16	3	7.47	6.16	-0.01	-7.95	6.51	1.16	False	False
2012-11-09	3	7.88	6.22	-0.02	-5.26	7.12	1.02	False	False
2012-11-02	3	7.97	6.30	-0.02	-7.27	6.86	2.30	False	False
2012-10-26	4	6.03	6.39	-0.02	-30.30	1.59	0.54	False	False
2012-10-19	4	5.87	6.55	-0.02	-34.01	-0.35	0.53	False	False
2012-10-12	4	5.94	6.71	-0.02	-33.74	1.09	0.46	False	False
2012-10-05	4	6.06	6.88	-0.02	-34.69	2.99	0.77	False	False
2012-09-28	4	5.86	7.03	-0.02	-36.68	3.70	1.05	False	False
2012-09-21	4	6.40	7.19	-0.02	-32.61	4.78	0.95	False	False
2012-09-14	4	5.97	7.35	-0.03	-38.09	4.30	1.09	False	False
2012-09-07	4	5.11	7.52	-0.03	-46.63	2.50	0.71	False	False
2012-08-31	4	4.60	7.72	-0.03	-51.50	0.86	0.41	False	False
2012-08-24	4	4.66	7.95	-0.02	-51.72	1.52	0.65	False	False
2012-08-17	4	4.40	8.18	-0.02	-55.27	-0.72	0.58	False	False
2012-08-10	4	4.29	8.40	-0.02	-56.65	-1.18	0.61	False	False
2012-08-03	4	4.48	8.62	-0.02	-54.95	-4.13	0.99	False	False
2012-07-27	4	4.25	8.80	-0.02	-57.80	-4.46	1.39	False	True
2012-07-20	4	4.78	8.98	-0.02	-52.40	-5.40	0.85	False	False
2012-07-13	4	4.87	9.15	-0.01	-51.91	-4.85	1.41	False	True
2012-07-06	4	6.31	9.33	-0.01	-38.42	-1.07	0.56	False	False
2012-06-29	4	6.24	9.47	-0.01	-39.94	-1.61	0.90	False	True
2012-06-22	4	7.11	9.62	-0.01	-30.80	0.04	1.38	False	False
2012-06-15	4	7.02	9.71	-0.01	-32.53	-0.33	0.64	False	False
2012-06-08	4	6.81	9.83	-0.01	-34.15	-1.04	0.48	False	False
2012-06-01	4	6.68	9.95	-0.01	-33.49	-0.64	0.96	False	True
2012-05-25	4	7.20	10.07	-0.01	-30.97	-0.80	1.06	False	False
2012-05-18	4	7.09	10.19	-0.01	-31.23	-3.55	0.92	False	False
2012-05-11	1	7.59	10.27	-0.00	-29.98	-5.06	1.02	False	False
2012-05-04	1	7.63	10.35	-0.00	-30.92	-5.72	0.82	False	True
2012-04-27	1	8.23	10.40	0.00	-27.76	-5.02	2.44	False	True
2012-04-20	1	9.36	10.44	0.00	-17.02	-2.70	1.35	False	False
2012-04-13	1	10.18	10.44	0.00	-9.75	-0.50	0.49	False	False
2012-04-05	3	10.63	10.43	0.00	-8.04	-0.05	0.53	False	False
2012-03-30	3	10.79	10.38	0.00	-7.70	0.12	0.85	False	False
2012-03-23	3	10.91	10.35	0.00	-6.24	-1.36	0.69	False	False
2012-03-16	3	10.82	10.31	0.00	-7.77	-0.45	0.84	False	False
2012-03-09	3	10.60	10.27	-0.00	-7.82	-1.55	1.06	False	False
2012-03-02	3	10.59	10.26	-0.00	-8.19	-2.15	4.53	False	False
2012-02-24	3	11.45	10.28	0.00	-0.81	-1.00	0.74	False	False
2012-02-17	3	10.83	10.26	0.00	-5.96	-1.57	1.25	False	False
2012-02-10	3	11.19	10.28	0.00	-1.62	-0.08	1.33	False	False
2012-02-03	3	11.45	10.29	0.00	0.40	2.68	0.73	False	False
2012-01-27	3	11.53	10.26	0.00	3.21	3.06	0.73	False	False
2012-01-20	3	11.20	10.24	0.00	0.34	2.22	0.78	False	False
2012-01-13	3	10.81	10.21	-0.00	-1.30	0.25	1.15	False	False
2012-01-06	1	9.75	10.19	-0.00	-10.33	-2.09	0.49	False	False
2011-12-30	1	9.76	10.21	-0.00	-9.04	-2.28	0.38	False	False
2011-12-23	1	9.90	10.23	-0.00	-8.55	-1.91	1.17	False	False
2011-12-16	1	10.23	10.25	-0.00	-2.28	-0.57	1.15	False	False
2011-12-09	3	10.57	10.27	-0.00	-1.99	0.56	1.04	False	False
2011-12-02	3	10.72	10.30	-0.01	0.08	1.25	1.58	False	False
2011-11-25	4	9.89	10.31	-0.01	-0.93	0.63	0.53	False	False
2011-11-18	3	10.49	10.40	-0.01	0.01	2.97	1.04	False	False
2011-11-11	4	10.46	10.47	-0.01	-4.21	0.78	1.11	False	False
2011-11-04	4	10.32	10.53	-0.01	-4.91	1.29	1.26	False	False
2011-10-28	3	10.78	10.59	-0.01	-3.43	0.80	2.21	False	False
2011-10-21	4	9.50	10.64	-0.01	-11.87	-1.18	0.73	False	False
2011-10-14	4	9.94	10.73	-0.01	-7.32	-0.01	0.66	False	False
2011-10-07	4	9.14	10.80	-0.01	-10.08	0.29	1.12	False	False
2011-09-30	4	9.33	10.90	-0.01	-6.65	0.10	0.80	False	False
2011-09-23	4	9.37	11.00	-0.01	-7.14	-0.00	0.91	False	False
2011-09-16	4	10.04	11.08	-0.01	-7.28	-0.33	0.73	False	False
2011-09-09	4	9.14	11.13	-0.01	-11.26	-2.40	0.43	False	False
2011-09-02	1	9.76	11.21	-0.00	-7.06	-2.74	1.50	False	False
2011-08-26	1	9.78	11.27	-0.00	-7.13	-0.55	0.73	False	False
2011-08-19	1	9.47	11.32	-0.00	-5.94	-0.04	0.73	False	False
2011-08-12	1	10.38	11.39	-0.00	-1.65	-0.09	2.31	False	False
2011-08-05	1	11.13	11.43	-0.00	3.90	3.67	2.33	False	False
2011-07-29	1	10.95	11.44	-0.00	-4.92	1.15	1.06	False	False
2011-07-22	1	11.29	11.45	-0.00	-5.80	1.21	0.90	False	False
2011-07-15	3	11.60	11.46	-0.00	-1.28	2.66	0.91	False	False
2011-07-08	1	10.71	11.44	-0.00	-10.77	-0.07	0.41	False	False
2011-07-01	1	10.87	11.47	-0.00	-9.54	0.52	0.52	False	False
2011-06-24	1	10.20	11.47	-0.00	-10.65	1.23	0.88	False	False
2011-06-17	1	10.14	11.49	-0.00	-11.93	0.22	1.01	False	False
2011-06-10	1	10.38	11.53	-0.00	-10.47	-0.68	0.79	False	False
2011-06-03	1	10.55	11.55	-0.00	-11.63	0.10	1.47	False	False
2011-05-27	1	10.37	11.59	-0.00	-15.57	-3.24	1.13	False	False
2011-05-20	1	10.78	11.62	-0.00	-12.82	-2.97	1.32	False	False
2011-05-13	1	11.50	11.67	0.00	-7.75	-1.32	1.15	False	False
2011-05-06	1	11.05	11.68	0.00	-12.03	-2.17	1.51	False	False
2011-04-29	3	12.52	11.70	0.00	-2.60	0.68	0.68	False	False
2011-04-21	2	12.55	11.68	0.01	-0.93	1.14	0.54	False	False
2011-04-15	2	12.26	11.63	0.01	-2.46	0.23	0.69	False	False
2011-04-08	2	12.30	11.57	0.01	-3.36	0.16	0.55	False	False
2011-04-01	2	12.18	11.49	0.01	-5.31	0.14	0.59	False	False
2011-03-25	2	12.08	11.40	0.01	-5.49	1.51	0.46	False	False
2011-03-18	2	12.10	11.32	0.01	-3.37	2.95	0.82	False	False
2011-03-11	2	12.31	11.20	0.01	-4.00	2.43	0.92	False	False
2011-03-04	2	12.30	11.06	0.01	-5.86	1.84	2.10	False	False
2011-02-25	2	11.62	10.96	0.01	-11.54	0.82	0.60	False	False
2011-02-18	3	11.48	10.89	0.00	-15.19	-0.61	0.92	False	False
2011-02-11	3	11.65	10.84	0.00	-13.72	-0.33	1.01	False	False
2011-02-04	3	11.63	10.78	0.00	-13.21	0.60	0.81	False	False
2011-01-28	3	11.16	10.74	-0.00	-14.82	0.10	1.46	False	False
2011-01-21	3	11.57	10.70	-0.00	-12.73	0.03	0.64	False	False
2011-01-14	3	11.76	10.71	-0.00	-12.42	1.25	0.56	False	False
2011-01-07	3	11.23	10.74	-0.00	-15.61	-0.51	0.75	False	False
2010-12-31	3	11.26	10.78	-0.00	-15.23	0.37	1.60	False	False
2010-12-23	3	11.66	10.78	-0.00	-12.85	0.62	0.30	False	False
2010-12-17	3	10.98	10.76	-0.00	-17.44	-0.61	0.56	False	False
2010-12-10	3	11.52	10.77	-0.01	-13.55	0.30	0.63	False	False
2010-12-03	3	11.00	10.82	-0.01	-16.72	-1.26	0.78	False	False
2010-11-26	3	10.93	10.86	-0.01	-15.32	-0.40	0.42	False	False
2010-11-19	3	11.10	10.95	-0.01	-15.01	-2.74	0.57	False	False
2010-11-12	3	11.16	11.07	-0.01	-14.73	-2.28	0.88	False	False
2010-11-05	3	11.81	11.19	-0.01	-11.69	-0.89	1.48	False	False
2010-10-29	4	11.10	11.31	-0.01	-13.71	-3.38	2.51	False	False
2010-10-22	3	12.29	11.46	-0.01	-4.06	1.31	0.77	False	False
2010-10-15	3	11.94	11.53	-0.01	-5.61	1.65	1.47	False	False
2010-10-08	4	11.44	11.58	-0.01	-8.14	1.45	1.17	False	False
2010-10-01	3	12.16	11.68	-0.01	-0.18	4.58	3.05	False	False
2010-09-24	4	11.00	11.75	-0.01	-9.29	1.09	1.13	False	False
2010-09-17	4	10.39	11.95	-0.01	-12.19	2.68	0.89	False	False
2010-09-10	4	10.00	12.07	-0.01	-13.93	3.06	0.47	False	False
2010-09-03	4	9.39	12.17	-0.01	-18.49	0.38	0.83	False	False
2010-08-27	4	9.57	12.25	-0.01	-13.66	1.29	1.10	False	False
2010-08-20	4	8.58	12.37	-0.01	-22.89	-3.12	0.90	False	False
2010-08-13	4	8.26	12.51	-0.01	-26.19	-3.39	0.74	False	False
2010-08-06	4	9.30	12.74	-0.01	-20.02	-4.05	0.89	False	False
2010-07-30	4	9.26	12.96	-0.01	-18.80	-3.26	0.73	False	False
2010-07-23	4	10.22	13.14	-0.01	-10.40	-4.38	0.87	False	False
2010-07-16	4	9.61	13.24	-0.01	-12.61	-6.27	0.50	False	False
2010-07-09	1	10.69	13.34	-0.00	-3.83	-3.97	0.53	False	False
2010-07-02	1	9.90	13.41	-0.00	-5.75	-2.78	0.82	False	False
2010-06-25	1	11.80	13.54	0.00	7.12	1.04	1.07	False	False
2010-06-18	1	12.78	13.55	0.01	12.47	1.53	0.49	False	False
2010-06-11	1	12.31	13.51	0.01	12.06	-1.42	0.63	False	False
2010-06-04	1	11.18	13.43	0.01	5.38	-2.77	0.87	False	False
2010-05-28	1	11.11	13.33	0.01	2.95	-5.18	0.57	False	False
2010-05-21	1	11.34	13.20	0.01	6.36	-6.51	1.28	False	False
2010-05-14	1	12.92	13.06	0.02	17.74	-4.94	0.81	False	False
2010-05-07	1	12.28	12.88	0.02	16.44	-7.74	0.99	False	False
2010-04-30	2	13.69	12.70	0.02	23.68	-7.20	1.29	False	False
2010-04-23	2	14.76	12.49	0.02	32.40	-3.55	0.96	False	False
2010-04-16	2	14.70	12.25	0.02	37.49	-1.04	0.75	False	False
2010-04-09	2	15.45	12.01	0.02	47.39	-1.88	0.90	False	False
2010-04-01	2	15.41	11.73	0.02	52.47	-2.00	0.97	False	False
2010-03-26	2	14.36	11.47	0.02	46.61	-13.61	1.14	False	False
2010-03-19	2	13.52	11.25	0.02	41.65	-7.78	1.52	False	False
2010-03-12	2	14.33	11.05	0.02	54.90	-3.22	1.86	False	False
2010-03-05	2	14.33	10.83	0.02	60.48	0.43	7.42	False	False
2010-02-26	2	16.96	10.60	0.02	101.06	5.68	7.50	True	False
2010-02-19	2	14.14	10.30	0.02	72.78	-0.99	0.61	False	False
2010-02-12	2	12.95	10.10	0.02	67.78	-9.70	0.36	False	False
2010-02-05	2	11.83	9.93	0.02	58.76	-15.53	0.68	False	False
2010-01-29	2	13.06	9.76	0.03	78.33	-10.52	0.85	False	False
2010-01-22	2	12.81	9.55	0.03	76.73	-5.61	0.71	False	False
2010-01-15	2	15.18	9.36	0.04	106.59	0.74	0.84	False	False
2010-01-08	2	15.85	9.04	0.04	120.86	2.79	1.43	False	False
2009-12-31	2	14.87	8.70	0.04	120.40	-3.60	3.15	True	False
2009-12-24	2	13.10	8.44	0.05	99.19	-3.58	0.80	False	False
2009-12-18	2	12.70	8.15	0.05	103.61	-2.89	1.04	False	False
2009-12-11	2	12.71	7.82	0.05	109.72	5.79	0.94	False	False
2009-12-04	2	13.78	7.48	0.05	134.78	18.35	2.78	True	False
2009-11-27	2	11.95	7.09	0.05	113.52	15.24	2.19	False	False
2009-11-20	2	11.70	6.77	0.04	115.16	17.91	3.16	True	False
2009-11-13	2	9.90	6.45	0.03	86.55	9.95	2.89	True	False
2009-11-06	2	8.18	6.19	0.03	61.40	3.77	1.16	False	False
2009-10-30	2	7.37	5.99	0.03	52.55	-0.17	0.75	False	False
2009-10-23	2	7.12	5.84	0.03	43.51	-4.35	0.61	False	False
2009-10-16	2	7.30	5.71	0.04	46.77	-3.18	1.45	False	False
2009-10-09	2	7.14	5.52	0.04	46.32	-2.53	0.78	False	False
2009-10-02	2	7.13	5.33	0.04	53.24	-4.66	1.35	False	False
2009-09-25	2	7.55	5.13	0.04	60.92	-3.06	0.87	False	False
2009-09-18	2	7.58	4.93	0.04	59.50	-2.58	0.81	False	False
2009-09-11	2	7.19	4.73	0.04	56.46	-5.31	0.57	False	False
2009-09-04	2	7.64	4.56	0.05	71.89	-2.08	0.55	False	False
2009-08-28	2	7.71	4.37	0.05	73.15	-4.88	0.46	False	False
2009-08-21	2	7.46	4.19	0.05	69.83	-8.75	0.38	False	False
2009-08-14	2	7.57	4.02	0.06	77.69	-6.55	0.27	False	False
2009-08-07	2	7.64	3.85	0.06	80.23	-4.17	0.34	False	False
2009-07-31	2	7.89	3.67	0.06	92.69	0.39	0.24	False	False
2009-07-24	2	8.20	3.48	0.06	104.83	1.63	0.45	False	False
2009-07-17	2	7.73	3.27	0.06	103.88	11.79	0.41	False	False
2009-07-10	2	6.89	3.08	0.05	96.89	9.52	0.47	False	False
2009-07-02	2	6.75	2.92	0.04	91.12	-2.21	0.89	False	False
2009-06-26	2	7.08	2.79	0.05	98.29	17.72	4.26	False	False
2009-06-19	2	5.53	2.65	0.04	56.73	18.36	0.90	False	False
2009-06-12	2	5.72	2.58	0.02	58.82	23.06	1.79	False	False
2009-06-05	3	7.12	2.48	-0.00	99.95	34.56	12.98	False	False
2009-05-29	3	4.40	2.35	-0.02	27.40	14.76	2.34	False	False
2009-05-22	3	2.80	2.32	-0.03	-16.69	6.79	1.18	False	False
2009-05-15	4	2.27	2.39	-0.04	-33.41	2.62	2.40	False	False
2009-05-08	4	2.25	2.49	-0.04	-38.27	-0.23	1.84	False	False
2009-05-01	4	2.40	2.59	-0.04	-31.64	-3.42	1.14	False	False
2009-04-24	4	1.98	2.68	-0.04	-43.87	-6.58	0.50	False	False
2009-04-17	4	2.03	2.82	-0.04	-43.88	2.41	1.30	False	False
2009-04-09	4	2.28	2.95	-0.04	-37.35	5.04	1.44	False	False
2009-04-03	4	3.00	3.09	-0.04	-17.96	10.02	2.71	False	False
2009-03-27	4	2.97	3.21	-0.04	-17.56	10.49	4.62	False	False
2009-03-20	4	1.59	3.32	-0.04	-53.52	-0.09	1.59	False	False
2009-03-13	4	1.45	3.50	-0.04	-57.52	-1.10	1.20	False	False
2009-03-06	4	1.32	3.67	-0.04	-58.02	-1.03	1.71	False	False
2009-02-27	4	1.40	3.84	-0.04	-59.52	-3.53	0.95	False	False
2009-02-20	4	1.73	4.00	-0.03	-53.17	-2.03	0.59	False	False
2009-02-13	4	1.89	4.17	-0.03	-53.13	-2.16	0.22	False	False
2009-02-06	4	1.99	4.34	-0.03	-53.88	-0.24	0.47	False	False
2009-01-30	4	2.29	4.51	-0.03	-45.39	3.20	0.39	False	False
2009-01-23	4	2.37	4.64	-0.03	-45.06	3.87	0.26	False	False
2009-01-16	4	2.50	4.76	-0.03	-44.47	4.55	1.10	False	False
2009-01-09	4	2.26	4.89	-0.04	-52.92	0.79	1.21	False	False
2009-01-02	4	2.15	5.04	-0.04	-58.21	-2.60	3.34	False	False
2008-12-26	4	1.95	5.24	-0.04	-60.54	-4.12	1.67	False	False
2008-12-19	4	1.92	5.48	-0.03	-62.68	-6.93	1.43	False	True
2008-12-12	4	2.29	5.73	-0.03	-56.09	-1.72	0.34	False	False
2008-12-05	4	2.75	5.93	-0.03	-47.81	-1.48	0.45	False	False
2008-11-28	4	3.05	6.14	-0.03	-44.07	-0.33	0.29	False	False
2008-11-21	4	3.20	6.34	-0.03	-34.95	-5.00	0.68	False	False
2008-11-14	4	2.75	6.55	-0.03	-49.20	-9.82	0.94	False	True
2008-11-07	4	3.39	6.78	-0.02	-41.90	-8.35	1.00	False	False
2008-10-31	4	3.51	7.00	-0.02	-42.74	-3.56	0.93	False	False
2008-10-24	4	4.75	7.22	-0.01	-14.93	2.02	2.16	False	False
2008-10-17	4	5.40	7.31	-0.01	-9.93	3.40	1.12	False	False
2008-10-10	4	5.25	7.36	-0.01	-8.51	3.36	2.67	False	False
2008-10-03	4	5.02	7.47	-0.01	-28.49	-1.54	1.63	False	True
2008-09-26	4	6.00	7.61	-0.01	-23.00	0.53	0.78	False	False
2008-09-19	4	6.21	7.71	-0.02	-23.52	-0.13	1.61	False	False
2008-09-12	4	6.40	7.79	-0.02	-21.96	1.50	0.62	False	False
2008-09-05	4	6.41	7.89	-0.02	-22.33	1.73	0.35	False	False
2008-08-29	4	6.49	8.04	-0.02	-25.12	1.66	0.22	False	False
2008-08-22	4	6.85	8.21	-0.02	-23.02	0.85	0.19	False	False
2008-08-15	4	6.56	8.36	-0.02	-27.98	-0.38	0.31	False	False
2008-08-08	4	6.53	8.49	-0.02	-29.23	-0.97	0.47	False	False
2008-08-01	4	6.24	8.71	-0.02	-31.77	1.94	0.48	False	False
2008-07-25	4	6.85	8.95	-0.02	-26.42	3.18	0.69	False	False
2008-07-18	4	7.00	9.17	-0.02	-26.45	3.54	0.59	False	False
2008-07-11	4	7.10	9.39	-0.01	-25.37	3.11	1.17	False	False
2008-07-03	4	5.94	9.50	-0.01	-39.51	-2.90	0.39	False	False
2008-06-27	4	6.15	9.65	-0.01	-39.14	-3.80	1.29	False	False
2008-06-20	4	6.29	9.77	-0.01	-40.61	-5.20	1.54	False	True
2008-06-13	1	6.92	9.88	-0.00	-37.79	-1.06	1.24	False	False
2008-06-06	1	8.16	9.98	-0.00	-27.91	-0.27	0.73	False	False
2008-05-30	1	9.01	10.03	-0.00	-23.93	1.15	0.73	False	False
2008-05-23	1	9.47	10.02	-0.00	-19.82	1.42	2.20	False	False
2008-05-16	1	8.25	10.00	-0.00	-33.55	-2.12	0.52	False	False
2008-05-09	4	9.00	10.03	-0.01	-26.83	-1.30	1.84	False	False
2008-05-02	4	9.10	10.05	-0.01	-28.52	-1.54	1.00	False	False
2008-04-25	4	9.54	10.08	-0.01	-25.50	4.59	1.11	False	False
2008-04-18	4	9.70	10.14	-0.02	-25.07	5.48	0.91	False	False
2008-04-11	4	9.89	10.28	-0.02	-21.63	3.39	3.13	False	False
2008-04-04	4	10.25	10.44	-0.02	-22.34	1.64	2.70	False	False
2008-03-28	4	7.20	10.63	-0.03	-43.87	-1.98	1.13	False	False
2008-03-20	4	7.00	10.97	-0.02	-46.99	-1.80	1.06	False	True
2008-03-14	4	8.44	11.34	-0.02	-35.19	-0.15	0.62	False	False
2008-03-07	4	9.46	11.55	-0.02	-28.91	-0.51	0.40	False	False
2008-02-29	4	8.90	11.83	-0.02	-35.95	-2.91	0.42	False	False
2008-02-22	4	8.64	12.13	-0.02	-39.79	-4.18	0.73	False	False
2008-02-15	4	9.51	12.48	-0.02	-34.58	-1.07	0.79	False	False
2008-02-08	4	10.63	12.78	-0.02	-26.85	-1.79	0.39	False	False
2008-02-01	4	11.69	13.00	-0.02	-24.31	-1.75	0.37	False	False
2008-01-25	4	11.47	13.19	-0.02	-23.09	-0.11	0.53	False	False
2008-01-18	4	10.48	13.39	-0.02	-30.31	-1.79	1.30	False	False
2008-01-11	4	12.95	13.65	-0.01	-19.69	5.42	0.59	False	False
2008-01-04	4	13.60	13.85	-0.02	-17.31	6.86	0.83	False	False
2007-12-28	4	13.46	14.06	-0.02	-22.66	5.81	1.77	False	False
2007-12-21	4	13.61	14.28	-0.02	-23.16	6.20	1.69	False	False
2007-12-14	4	10.39	14.51	-0.02	-41.36	1.74	0.90	False	False
2007-12-07	4	10.20	14.85	-0.02	-44.76	0.95	0.56	False	False
2007-11-30	4	10.00	15.21	-0.02	-45.90	2.77	0.93	False	False
2007-11-23	4	9.53	15.61	-0.02	-47.95	2.58	0.39	False	False
2007-11-16	4	9.75	16.02	-0.02	-48.32	1.96	0.60	False	False
2007-11-09	4	9.85	16.44	-0.02	-48.56	2.16	0.69	False	False
2007-11-02	4	8.71	16.89	-0.02	-56.99	-0.35	0.45	False	False
2007-10-26	4	8.77	17.26	-0.02	-58.26	-2.26	1.04	False	False
2007-10-19	4	9.19	17.67	-0.02	-56.14	-4.59	1.44	False	True
2007-10-12	4	9.50	18.06	-0.02	-57.19	-5.90	3.25	False	True
2007-10-05	4	10.00	18.47	-0.02	-55.60	-7.27	2.60	False	False
2007-09-28	4	11.35	18.86	-0.01	-49.23	-6.77	5.09	False	True
2007-09-21	4	14.02	19.18	-0.01	-37.78	-4.12	1.17	False	True
2007-09-14	4	14.66	19.43	-0.01	-33.61	-0.13	1.79	False	True
2007-09-07	4	16.04	19.65	-0.01	-26.53	-1.07	0.61	False	False
2007-08-31	4	17.40	19.88	-0.01	-22.15	-0.25	0.64	False	False
2007-08-24	4	17.85	20.06	-0.01	-21.31	-0.65	0.88	False	False
2007-08-17	4	15.00	20.21	-0.01	-33.11	-1.85	1.94	False	True
2007-08-10	4	17.77	20.49	-0.01	-22.25	2.92	1.56	False	False
2007-08-03	4	17.94	20.69	-0.01	-21.16	2.87	0.74	False	False
2007-07-27	4	19.10	20.84	-0.01	-18.71	3.30	1.02	False	False
2007-07-20	4	18.60	21.03	-0.01	-25.71	1.07	1.70	False	False
2007-07-13	4	17.00	21.18	-0.01	-33.93	-0.87	0.50	False	False
2007-07-06	4	17.41	21.45	-0.01	-32.63	-1.61	0.22	False	False
2007-06-29	4	17.57	21.69	-0.01	-31.91	-0.73	1.18	False	False
2007-06-22	4	18.35	21.98	-0.01	-30.00	-0.68	0.77	False	False
2007-06-15	4	18.91	22.22	-0.01	-30.44	-0.58	1.24	False	False
2007-06-08	4	19.96	22.48	-0.01	-26.19	0.17	0.66	False	False
2007-06-01	4	19.90	22.71	-0.01	-29.00	-0.88	0.76	False	False
2007-05-25	4	20.45	22.94	-0.01	-27.28	-0.19	1.03	False	False
2007-05-18	1	20.64	23.19	-0.00	-28.11	-0.68	0.68	False	False
2007-05-11	1	21.05	23.37	0.00	-26.87	-0.97	0.92	False	False
2007-05-04	1	21.98	23.54	0.00	-25.48	2.23	1.15	False	False
2007-04-27	1	21.89	23.52	0.00	-26.53	1.05	1.22	False	False
2007-04-20	1	22.45	23.41	-0.00	-25.39	1.82	0.96	False	False
2007-04-13	4	23.11	23.32	-0.01	-22.99	0.98	1.37	False	False
2007-04-05	4	19.92	23.30	-0.01	-34.42	-1.18	1.71	False	False
2007-03-30	4	21.00	23.44	-0.01	-30.75		2.46	False	False
2007-03-23	4	20.85	23.64	-0.01	-32.66		0.34	False	False
2007-03-16	4	22.00	23.86	-0.01	-26.91		0.47	False	False
2007-03-09	4	21.50	24.06	-0.01	-29.70		0.72	False	False
2007-03-02	4	21.00	24.21	-0.01			0.81	False	False
2007-02-23	4	21.50	24.54	-0.01			0.44	False	False
2007-02-16	4	21.50	24.86	-0.01			1.31	False	False
2007-02-09	4	22.86	25.19	-0.01			0.88	False	False
2007-02-02	4	22.64	25.55	-0.01			2.63	False	False
2007-01-26	4	22.56	25.88	-0.01			1.42	False	False
2007-01-19	4	23.43	26.25	-0.01			0.66	False	False
2007-01-12	4	23.75	26.59	-0.01			1.20	False	False
2007-01-05	4	22.35	26.76	-0.01			0.75	False	False
2006-12-29	4	24.75	27.23	-0.02			0.71	False	False
2006-12-22	4	23.10	27.65	-0.02			1.06	False	False
2006-12-15	4	25.05	28.13	-0.02			1.77	False	False
2006-12-08	4	24.80	28.44	-0.02			0.75	False	False
2006-12-01	4	26.12	29.28	-0.02			1.03	False	False
2006-11-24	4	25.49	29.86	-0.02			0.28	False	False
2006-11-17	4	26.80	30.39	-0.01			1.54	False	False
2006-11-10	4	26.80	31.04	-0.01			0.35	False	False
2006-11-03	4	27.00	31.68	-0.01			0.34	False	False
2006-10-27	1	27.83	32.06				0.39	False	False
2006-10-20	1	26.00	32.26				0.34	False	False
2006-10-13	1	26.14	32.34				1.24	False	False
2006-10-06	1	21.36	32.39				0.97	False	False
2006-09-29	0	18.77					1.80	False	False
2006-09-22	0	19.50					0.98	False	False
2006-09-15	0	22.72					2.32	False	False
2006-09-08	0	24.12					1.15	False	False
2006-09-01	0	27.00					0.67	False	False
2006-08-25	0	27.50					0.52	False	False
2006-08-18	0	27.99					1.30	False	False
2006-08-11	0	25.75					1.25	False	False
2006-08-04	0	31.09					1.16	False	False
2006-07-28	0	31.00					0.45	False	False
2006-07-21	0	31.40					0.50	False	False
2006-07-14	0	33.55					0.25	False	False
2006-07-07	0	32.70					0.12	False	False
2006-06-30	0	33.50					0.52	False	False
2006-06-23	0	33.91					0.57	False	False
2006-06-16	0	28.64					0.58	False	False
2006-06-09	0	36.50					0.35	False	False
2006-06-02	0	37.43					0.31	False	False
2006-05-26	0	37.30					0.66	False	False
2006-05-19	0	34.40					1.42	False	False
2006-05-12	0	49.99					2.15	False	False
2006-05-05	0	43.61					0.72	False	False
2006-04-28	0	41.50					0.83	False	False
2006-04-21	0	46.17					0.76	False	False
2006-04-13	0	46.05					2.38	False	False
2006-04-07	0	38.45					1.22	False	False
2006-03-31	0	33.78						False	False
2006-03-24	0	28.50						False	False
2006-03-17	0	27.50						False	False