GPOR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	166.00	172.97	-0.01	-16.79	1.14	1.25	False	False
2026-10-09	4	162.66	174.27	-0.01	-20.34	-1.34	1.14	False	False
2026-10-02	4	154.40	175.40	-0.01	-23.85	-2.73	0.98	False	False
2026-09-25	4	154.62	177.30	-0.01	-24.37	-2.46	1.07	False	False
2026-09-18	4	159.70	179.10	-0.01	-21.34	-1.38	1.21	False	False
2026-09-11	4	173.25	180.61	-0.01	-15.00	0.96	0.54	False	False
2026-09-04	1	179.40	181.64	-0.00	-12.92	2.34	0.68	False	False
2026-08-28	1	176.37	182.73	-0.00	-14.55	1.48	0.58	False	False
2026-08-21	1	173.45	183.66	-0.00	-15.80	1.54	0.67	False	False
2026-08-14	4	170.03	184.35	-0.01	-18.84	1.51	0.84	False	False
2026-08-07	4	162.76	184.64	-0.01	-22.26	1.16	0.82	False	False
2026-07-31	4	161.37	185.02	-0.01	-20.46	-0.52	0.60	False	False
2026-07-24	4	157.27	186.51	-0.01	-21.97	-0.42	0.73	False	False
2026-07-17	4	152.91	188.28	-0.01	-24.87	-0.35	0.92	False	False
2026-07-10	4	152.10	189.89	-0.01	-26.90	-1.54	1.06	False	True
2026-07-02	4	168.87	191.76	-0.01	-18.38	0.40	3.30	False	False
2026-06-26	4	162.87	193.35	-0.01	-20.29	0.50	1.39	False	False
2026-06-18	4	160.71	195.33	-0.01	-23.46	-1.55	1.05	False	True
2026-06-12	1	166.41	196.80	-0.00	-20.73	-1.45	0.81	False	False
2026-06-05	1	168.06	198.26	-0.00	-19.99	-0.65	0.82	False	False
2026-05-29	1	168.59	199.39	-0.00	-22.29	-2.94	0.79	False	False
2026-05-22	1	178.22	199.97	0.00	-17.25	-1.53	0.90	False	False
2026-05-15	1	182.78	200.26	0.00	-14.94	-1.70	0.82	False	False
2026-05-08	1	178.28	200.07	0.00	-17.38	-4.51	1.24	False	False
2026-05-01	1	189.90	199.99	0.00	-10.52	-4.10	0.68	False	False
2026-04-24	1	187.60	199.85	0.00	-11.11	-6.38	1.17	False	False
2026-04-17	1	193.48	199.56	0.01	-8.15	-3.57	0.91	False	False
2026-04-10	2	203.59	198.68	0.01	0.67	0.21	0.72	False	False
2026-04-02	2	207.00	197.70	0.01	5.90	0.08	0.80	False	False
2026-03-27	2	216.42	196.63	0.01	14.40	3.02	0.89	False	False
2026-03-20	2	204.92	195.22	0.01	6.11	1.47	1.29	False	False
2026-03-13	2	196.64	194.02	0.01	-0.17	-0.21	1.37	False	False
2026-03-06	2	211.45	193.05	0.01	5.56	0.57	1.64	False	False
2026-02-27	2	208.66	191.56	0.01	2.31	0.75	1.60	False	False
2026-02-20	3	205.06	190.21	0.00	0.22	1.37	1.35	False	False
2026-02-13	3	203.97	188.99	0.00	0.68	3.46	1.44	False	False
2026-02-06	3	212.22	188.42	0.00	3.29	4.87	0.89	False	False
2026-01-30	3	204.17	187.50	-0.00	-0.68	-0.26	0.80	False	False
2026-01-23	3	194.12	186.89	-0.00	-5.26	-1.61	1.01	False	False
2026-01-16	1	178.94	187.24	-0.00	-13.15	-2.87	1.40	False	False
2026-01-09	1	174.05	188.16	0.00	-16.21	-4.52	1.79	False	False
2026-01-02	3	206.16	188.89	0.00	0.34	-1.28	0.51	False	False
2025-12-26	3	210.18	188.38	0.00	1.18	-1.93	0.47	False	False
2025-12-19	3	201.26	187.76	0.00	-1.65	-1.44	0.89	False	False
2025-12-12	3	208.08	187.54	0.00	1.89	-0.79	1.05	False	False
2025-12-05	2	216.57	187.15	0.01	5.48	1.08	0.94	False	False
2025-11-28	2	222.49	186.34	0.01	8.88	4.24	0.57	True	False
2025-11-21	2	204.68	184.91	0.01	4.12	2.76	0.94	False	False
2025-11-14	3	210.41	183.93	0.00	5.05	3.70	1.10	True	False
2025-11-07	3	201.91	182.67	0.00	1.15	2.49	1.18	False	False
2025-10-31	3	186.01	181.53	0.00	-8.09	-0.52	1.02	False	False
2025-10-24	3	186.67	180.73	0.00	-6.91	0.39	0.88	False	False
2025-10-17	1	177.23	180.61	0.00	-9.76	1.20	0.81	False	False
2025-10-10	1	175.92	180.82	0.00	-8.81	0.33	0.83	False	False
2025-10-03	3	185.70	180.74	0.00	-6.01	0.51	1.22	False	False
2025-09-26	1	178.74	179.85	-0.00	-8.47	-0.06	0.91	False	False
2025-09-19	1	167.28	179.56	-0.00	-14.58	-0.91	1.94	False	False
2025-09-12	1	174.00	180.15	-0.00	-10.13	0.31	0.91	False	False
2025-09-05	1	175.14	180.48	-0.00	-8.04	0.75	0.72	False	False
2025-08-29	1	174.03	180.65	-0.00	-8.23	-0.06	0.73	False	False
2025-08-22	1	168.91	180.80	-0.00	-10.95	-0.24	1.14	False	False
2025-08-15	1	167.57	181.51	-0.00	-11.37	-3.20	0.72	False	False
2025-08-08	1	166.62	182.44	-0.00	-11.03	-2.92	1.42	False	False
2025-08-01	1	168.20	183.15	0.00	-7.99	-2.30	0.96	False	False
2025-07-25	1	168.33	183.69	0.00	-10.00	-5.86	1.26	False	False
2025-07-18	3	187.13	183.76	0.00	1.44	-4.37	1.11	False	False
2025-07-11	3	184.45	183.04	0.00	0.65	-3.11	1.36	False	False
2025-07-03	3	185.93	182.75	0.00	1.20	-2.24	1.10	False	False
2025-06-27	2	204.60	182.41	0.01	13.44	0.29	1.94	False	False
2025-06-20	2	206.57	181.45	0.01	18.90	0.62	1.04	True	False
2025-06-13	2	195.91	180.46	0.01	13.10	-0.37	0.77	False	False
2025-06-06	2	191.02	179.26	0.01	10.18	-2.05	0.64	False	False
2025-05-30	2	191.50	178.05	0.01	12.27	0.41	0.64	False	False
2025-05-23	2	194.68	176.26	0.01	16.41	1.36	0.71	False	False
2025-05-16	2	196.30	174.56	0.01	14.60	0.03	1.07	False	False
2025-05-09	2	192.20	172.90	0.01	18.37	2.17	1.34	False	False
2025-05-02	3	179.79	171.49	0.00	10.63	-0.33	0.81	False	False
2025-04-25	3	175.00	170.52	0.00	10.96	-1.06	0.66	False	False
2025-04-17	2	172.67	169.76	0.01	14.48	0.15	0.75	False	False
2025-04-11	1	167.82	168.96	0.01	9.71	0.37	1.21	False	False
2025-04-04	1	161.93	168.14	0.01	11.94	3.69	1.26	False	False
2025-03-28	2	183.13	167.33	0.01	15.19	3.71	0.84	False	False
2025-03-21	2	183.59	166.06	0.01	13.90	1.37	0.85	False	False
2025-03-14	2	173.36	164.69	0.01	8.23	0.54	0.96	False	False
2025-03-07	1	159.20	163.68	0.01	-2.81	-2.18	1.34	False	False
2025-02-28	2	169.80	162.97	0.01	0.37	-1.12	1.35	False	False
2025-02-21	2	185.15	161.84	0.01	8.44	-0.62	0.81	False	False
2025-02-14	2	183.81	160.65	0.01	6.09	-2.56	0.66	False	False
2025-02-07	2	180.42	159.78	0.01	5.90	-2.43	0.77	False	False
2025-01-31	2	178.51	159.11	0.01	4.86	-1.74	0.92	False	False
2025-01-24	2	190.14	158.26	0.01	10.92	1.99	0.87	False	False
2025-01-17	2	195.42	156.95	0.01	16.34	3.88	1.52	True	False
2025-01-10	3	187.88	155.51	0.00	15.62	2.64	0.97	False	False
2025-01-03	3	184.53	154.36	0.00	11.80	1.87	1.35	True	False
2024-12-27	3	170.23	153.50	0.00	2.96	-0.59	0.62	False	False
2024-12-20	3	165.52	153.22	0.00	0.83	-1.53	1.18	False	False
2024-12-13	3	176.01	152.98	0.00	5.05	1.67	0.75	False	False
2024-12-06	3	175.74	152.39	0.00	4.33	2.78	1.30	False	False
2024-11-29	3	175.80	151.46	0.00	5.33	4.69	0.98	False	False
2024-11-22	3	176.77	150.70	-0.00	6.97	4.55	1.40	True	False
2024-11-15	3	159.86	150.25	-0.00	-1.61	2.28	0.88	False	False
2024-11-08	3	154.83	150.07	-0.00	-6.78	0.34	1.62	False	False
2024-11-01	1	137.59	150.14	-0.00	-13.44	-1.69	0.60	False	False
2024-10-25	1	143.69	150.89	-0.00	-11.24	-1.32	1.09	False	False
2024-10-18	1	146.48	151.43	-0.00	-10.72	-0.85	0.73	False	False
2024-10-11	1	149.95	151.88	0.00	-8.13	0.40	0.86	False	False
2024-10-04	1	150.91	151.96	0.00	-6.67	0.74	1.18	False	False
2024-09-27	3	151.94	151.87	0.00	-5.94	0.76	0.91	False	False
2024-09-20	1	148.93	151.54	0.00	-7.31	0.82	1.31	False	False
2024-09-13	1	143.04	151.26	0.00	-9.74	-0.22	1.55	False	False
2024-09-06	1	137.76	150.97	0.00	-9.62	-0.28	0.88	False	False
2024-08-30	1	145.06	150.60	0.00	-8.97	0.26	0.72	False	False
2024-08-23	1	142.27	149.92	0.00	-10.60	-1.88	0.68	False	False
2024-08-16	1	143.02	149.54	0.00	-8.87	-2.72	0.89	False	False
2024-08-09	1	138.14	148.99	0.00	-8.49	-2.58	1.69	False	False
2024-08-02	1	135.88	148.59	0.00	-10.01	-2.11	1.11	False	False
2024-07-26	3	149.26	148.23	0.00	-3.08	-0.60	1.18	False	False
2024-07-19	3	157.92	147.70	0.00	2.02	0.45	1.32	False	False
2024-07-12	3	160.21	146.94	0.00	1.83	-0.08	0.74	False	False
2024-07-05	3	152.94	145.93	0.00	-1.58	-2.34	0.56	False	False
2024-06-28	2	151.00	145.33	0.01	-0.67	-3.09	1.15	False	False
2024-06-21	2	152.06	144.90	0.01	0.23	-2.25	0.76	False	False
2024-06-14	2	153.43	144.26	0.01	2.14	-1.93	0.84	False	False
2024-06-07	2	158.89	143.45	0.01	7.79	0.84	0.93	False	False
2024-05-31	2	161.81	142.30	0.01	11.70	0.25	0.65	False	False
2024-05-24	2	158.22	141.34	0.01	9.24	-2.52	0.97	False	False
2024-05-17	2	158.37	140.20	0.01	9.86	-1.70	1.05	False	False
2024-05-10	2	147.71	139.12	0.01	4.44	-2.87	1.05	False	False
2024-05-03	2	153.19	138.27	0.01	10.72	-1.65	1.13	False	False
2024-04-26	2	163.28	137.20	0.01	19.33	0.50	0.77	False	False
2024-04-19	2	154.32	135.71	0.01	16.66	-0.46	0.83	False	False
2024-04-12	2	156.91	134.29	0.01	15.92	-0.19	0.85	False	False
2024-04-05	2	160.00	132.92	0.01	17.30	0.81	1.28	False	False
2024-03-28	2	160.12	131.61	0.01	17.33	1.87	0.88	False	False
2024-03-22	2	159.81	130.38	0.01	18.52	2.03	1.47	True	False
2024-03-15	2	152.54	128.85	0.01	16.67	2.14	1.55	True	False
2024-03-08	2	148.12	127.46	0.01	14.07	2.89	1.37	False	False
2024-03-01	2	142.00	126.32	0.01	9.86	1.77	1.71	False	False
2024-02-23	2	140.55	125.15	0.01	10.39	-0.04	1.29	False	False
2024-02-16	2	134.33	123.90	0.01	8.13	-0.13	1.26	False	False
2024-02-09	2	126.74	122.97	0.01	2.51	-1.89	0.79	False	False
2024-02-02	2	124.46	122.21	0.01	2.77	-2.32	1.08	False	False
2024-01-26	2	131.04	121.53	0.01	10.56	-1.85	0.74	False	False
2024-01-19	2	126.45	120.67	0.01	8.64	-3.11	0.70	False	False
2024-01-12	2	126.01	119.69	0.01	10.06	-1.98	1.14	False	False
2024-01-05	2	125.34	118.97	0.01	12.06	-3.60	1.05	False	False
2023-12-29	2	133.20	118.16	0.01	17.96	-3.24	0.58	False	False
2023-12-22	2	135.30	117.01	0.01	21.07	-1.87	1.03	False	False
2023-12-15	2	129.89	115.81	0.01	17.99	-2.21	2.48	False	False
2023-12-08	2	134.85	114.91	0.01	26.45	0.23	1.07	False	False
2023-12-01	2	137.94	113.60	0.01	30.94	-1.55	1.06	True	False
2023-11-24	2	133.13	112.02	0.01	28.53	-1.86	0.55	False	False
2023-11-17	2	129.09	110.60	0.02	26.83	-2.21	0.72	False	False
2023-11-10	2	124.17	109.07	0.02	25.54	-0.95	0.89	False	False
2023-11-03	2	133.17	107.65	0.02	37.13	2.09	1.26	True	False
2023-10-27	2	123.93	105.73	0.02	35.95	2.21	0.68	False	False
2023-10-20	2	126.02	104.27	0.02	35.65	4.18	0.78	False	False
2023-10-13	2	122.35	102.66	0.01	29.33	2.26	0.71	False	False
2023-10-06	2	120.97	101.05	0.02	28.75	0.90	1.20	False	False
2023-09-29	2	118.66	99.53	0.02	27.11	0.06	1.22	False	False
2023-09-22	2	111.54	98.31	0.02	18.92	-0.27	0.90	False	False
2023-09-15	2	115.90	96.87	0.02	20.29	0.57	1.48	False	False
2023-09-08	2	120.59	95.07	0.02	25.17	1.52	0.93	False	False
2023-09-01	2	123.44	93.26	0.02	26.86	3.74	0.76	True	False
2023-08-25	2	113.72	91.25	0.01	20.01	3.62	0.78	False	False
2023-08-18	2	110.79	89.81	0.01	18.00	1.96	0.73	False	False
2023-08-11	2	113.99	88.76	0.01	19.10	2.62	1.25	True	False
2023-08-04	2	107.00	87.64	0.01	11.91	0.08	1.31	False	False
2023-07-28	2	102.98	86.60	0.01	5.51	-1.56	0.68	False	False
2023-07-21	2	106.41	85.62	0.01	10.15	1.01	0.74	False	False
2023-07-14	2	104.01	84.53	0.01	8.64	-0.98	1.01	False	False
2023-07-07	2	104.05	83.49	0.01	11.58	-0.03	0.62	False	False
2023-06-30	2	105.07	82.27	0.01	11.74	0.65	1.49	False	False
2023-06-23	2	97.27	81.37	0.01	6.12	-1.42	4.08	False	False
2023-06-16	2	104.37	80.86	0.01	12.55	-0.84	1.00	False	False
2023-06-09	2	101.04	80.15	0.01	11.70	0.42	0.92	False	False
2023-06-02	3	98.63	79.70	0.00	9.13	1.33	0.79	False	False
2023-05-26	3	99.37	79.32	0.00	11.78	2.25	0.85	False	False
2023-05-19	3	102.71	78.93	0.00	15.91	5.19	1.25	False	False
2023-05-12	3	95.82	78.37	0.00	10.03	4.22	0.86	False	False
2023-05-05	3	90.53	78.23	-0.00	3.81	4.14	1.28	False	False
2023-04-28	3	90.46	78.38	-0.00	2.78	2.74	0.90	False	False
2023-04-21	3	83.10	78.31	-0.01	-4.85	0.73	0.54	False	False
2023-04-14	3	81.48	78.33	-0.01	-6.86	0.94	0.88	False	False
2023-04-06	4	75.81	78.73	-0.01	-12.75	-1.21	0.89	False	False
2023-03-31	3	80.00	79.40	-0.01	-8.16	-1.07	0.75	False	False
2023-03-24	4	77.66	80.05	-0.01	-7.78	2.70	0.89	False	False
2023-03-17	4	74.22	80.79	-0.01	-10.61	4.26	1.15	False	False
2023-03-10	4	75.26	81.55	-0.01	-7.92	3.77	0.96	False	False
2023-03-03	3	82.20	82.03	-0.01	-3.89	5.88	2.67	False	False
2023-02-24	4	68.15	82.22	-0.01	-18.60	-0.25	1.04	False	False
2023-02-17	4	62.11	83.02	-0.01	-27.66	-5.83	1.00	False	False
2023-02-10	1	66.22	83.73	-0.00	-23.01	-4.87	1.11	False	False
2023-02-03	1	63.04	84.15	-0.00	-27.41	-5.22	1.37	False	False
2023-01-27	1	70.40	84.65	-0.00	-17.59	-2.55	1.50	False	False
2023-01-20	4	79.54	84.99	-0.01	-4.35	0.68	0.68	False	False
2023-01-13	4	80.41	84.91	-0.01	-3.51	1.14	0.95	False	False
2023-01-06	4	75.63	85.22	-0.01	-6.51	2.40	0.92	False	False
2022-12-30	4	73.64	86.18	-0.01	-7.39	-0.29	0.59	False	False
2022-12-23	4	73.72	87.11	-0.01	-7.06	-1.80	1.12	False	False
2022-12-16	4	72.78	87.93	-0.01	-8.09	-2.84	2.23	False	False
2022-12-09	4	67.59	88.54	-0.01	-16.13	-6.19	1.04	False	False
2022-12-02	1	78.01	89.18	-0.00	-6.21	-5.30	1.22	False	False
2022-11-25	1	81.98	89.76	-0.00	0.12	-3.06	0.38	False	False
2022-11-18	1	83.04	90.16	-0.00	3.26	-2.95	0.55	False	False
2022-11-11	1	87.59	90.36	-0.00	8.63	-5.09	0.63	False	False
2022-11-04	1	87.14	90.51	0.00	14.99	-4.48	1.35	False	False
2022-10-28	1	87.62	90.61	0.00	12.37	-3.39	0.86	False	False
2022-10-21	1	85.93	90.71	0.00	15.07	-0.40	0.87	False	False
2022-10-14	2	91.55	90.75	0.01	28.98	1.14	0.70	False	False
2022-10-07	2	95.22	90.25	0.01	32.93	2.50	0.93	False	False
2022-09-30	1	88.29	89.63	0.01	25.92	-1.65	0.81	False	False
2022-09-23	1	83.78	89.22	0.01	16.68	-3.44	0.96	False	False
2022-09-16	2	93.27	88.63	0.01	24.41	0.46	1.95	False	False
2022-09-09	2	96.15	87.57	0.01	22.91	2.46	0.48	False	False
2022-09-02	2	99.25	86.49	0.01	32.51	4.40	0.55	False	False
2022-08-26	2	100.02	85.42	0.01	30.44	2.20	0.44	False	False
2022-08-19	2	96.96	84.23	0.01	22.56	1.64	0.59	False	False
2022-08-12	2	89.75	83.22	0.01	13.05	0.07	0.41	False	False
2022-08-05	2	87.80	82.79	0.01	14.92	0.84	0.62	False	False
2022-07-29	2	92.04	82.40	0.01	21.64	0.99	0.70	False	False
2022-07-22	3	83.58	81.74	0.00	15.98	1.24	0.46	False	False
2022-07-15	1	78.73	81.34	0.00	12.79	-6.29	0.35	False	False
2022-07-08	1	78.20	81.06	0.00	11.55	-10.34	0.69	False	False
2022-07-01	1	80.50	80.69	0.01	17.67	-6.41	1.09	False	False
2022-06-24	1	77.14	80.21	0.01	11.01	-6.82	2.67	False	False
2022-06-17	2	89.61	80.28	0.01	37.96	0.01	1.81	False	False
2022-06-10	2	104.37	79.87	0.01	52.92	6.09	0.76	True	False
2022-06-03	2	101.74	79.04	0.01	43.31		0.76	False	False
2022-05-27	3	98.28	78.38	0.00	38.28		0.82	False	False
2022-05-20	3	91.07	77.84	0.00	37.93		1.23	False	False
2022-05-13	3	86.74	77.57	0.00	28.55		2.20	False	False
2022-05-06	3	95.45	77.49	0.00			1.20	False	False
2022-04-29	2	93.98	77.17	0.01			1.45	False	False
2022-04-22	2	88.90	76.77	0.01			1.46	False	False
2022-04-14	2	92.10	76.51	0.01			1.43	True	False
2022-04-08	2	90.37	76.06	0.01			2.11	False	False
2022-04-01	2	90.50	75.42	0.01			2.08	True	False
2022-03-25	2	87.08	74.73	0.01			1.79	False	False
2022-03-18	3	76.48	74.08	0.00			2.00	False	False
2022-03-11	3	76.79	73.67	0.00			1.49	False	False
2022-03-04	3	75.95	73.33	-0.00			1.32	False	False
2022-02-25	1	66.10	73.08	-0.00			0.81	False	False
2022-02-18	1	61.36	73.16	-0.00			1.08	False	False
2022-02-11	1	64.00	73.28	-0.00			0.62	False	False
2022-02-04	1	66.95	73.40	0.00			1.09	False	False
2022-01-28	1	64.44	73.38	0.00			1.51	False	False
2022-01-21	1	66.57	73.38	0.00			0.60	False	False
2022-01-14	3	76.75	73.32	0.00			0.73	False	False
2022-01-07	3	76.29	72.86	0.00			0.76	False	False
2021-12-31	1	72.03	72.51				0.51	False	False
2021-12-23	1	71.77	72.22				0.52	False	False
2021-12-17	1	70.16	71.92				1.94	False	False
2021-12-10	1	67.18	71.70				0.92	False	False
2021-12-03	0	66.01					2.39	False	False
2021-11-26	0	79.50					0.70	False	False
2021-11-19	0	77.26					0.94	False	False
2021-11-12	0	79.50					0.97	False	False
2021-11-05	0	81.84					0.60	False	False
2021-10-29	0	82.04					0.71	False	False
2021-10-22	0	83.00					0.49	False	False
2021-10-15	0	84.42					0.56	False	False
2021-10-08	0	85.80					0.80	False	False
2021-10-01	0	82.02					0.61	False	False
2021-09-24	0	81.00					1.48	False	False
2021-09-17	0	78.57					9.04	False	False
2021-09-10	0	71.27					2.10	False	False
2021-09-03	0	69.92					1.14	False	False
2021-08-27	0	67.31					0.79	False	False
2021-08-20	0	64.42					0.77	False	False
2021-08-13	0	66.52					0.71	False	False
2021-08-06	0	68.55					1.70	False	False
2021-07-30	0	68.30					0.73	False	False
2021-07-23	0	65.00					1.17	False	False
2021-07-16	0	67.70					0.93	False	False
2021-07-09	0	66.31					0.47	False	False
2021-07-02	0	64.49					0.78	False	False
2021-06-25	0	64.75					0.68	False	False
2021-06-18	0	62.82					1.25	False	False
2021-06-11	0	65.75					1.82	False	False
2021-06-04	0	63.55						False	False
2021-05-28	0	62.50						False	False
2021-05-21	0	63.59						False	False