GPGI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	12.47	13.95	-0.02	-31.91	1.36	0.78	False	False
2026-10-09	4	12.60	14.10	-0.02	-33.24	-0.50	0.93	False	False
2026-10-02	4	12.90	14.23	-0.02	-31.61	-0.21	1.34	False	False
2026-09-25	4	11.61	14.48	-0.02	-39.27	-1.52	0.74	False	False
2026-09-18	4	11.98	14.84	-0.02	-37.36	-0.40	0.95	False	False
2026-09-11	4	13.30	15.21	-0.02	-31.26	1.53	0.94	False	False
2026-09-04	4	13.63	15.58	-0.02	-30.75	-0.95	2.45	False	False
2026-08-28	4	13.25	15.95	-0.02	-33.17	0.15	0.93	False	False
2026-08-21	4	12.79	16.29	-0.02	-35.77	-1.65	0.96	False	False
2026-08-14	4	12.78	16.70	-0.01	-37.39	-2.52	0.70	False	False
2026-08-07	4	14.99	17.11	-0.01	-26.96	0.33	0.78	False	False
2026-07-31	4	13.20	17.35	-0.01	-33.78	-4.23	0.69	False	False
2026-07-24	4	14.02	17.53	-0.01	-29.16	-1.29	0.66	False	False
2026-07-17	4	14.51	17.71	-0.01	-27.31	0.36	0.60	False	False
2026-07-10	4	14.59	17.88	-0.01	-28.27	2.02	0.56	False	False
2026-07-02	4	16.75	18.07	-0.01	-16.84	5.98	0.37	False	False
2026-06-26	4	15.06	18.20	-0.01	-23.99	4.32	0.78	False	False
2026-06-18	4	14.42	18.36	-0.01	-28.76	2.67	0.66	False	False
2026-06-12	4	12.80	18.48	-0.01	-36.37	1.10	0.61	False	False
2026-06-05	4	11.89	18.74	-0.01	-40.75	-2.14	0.48	False	False
2026-05-29	4	12.16	19.03	-0.01	-41.27	-4.84	0.39	False	False
2026-05-22	4	12.42	19.29	-0.01	-39.46	-5.12	0.49	False	False
2026-05-15	4	12.10	19.56	-0.01	-40.76	-6.94	0.68	False	False
2026-05-08	4	13.88	19.81	-0.01	-32.20	-4.61	1.43	False	False
2026-05-01	4	15.64	20.00	-0.01	-21.91	-4.50	0.79	False	False
2026-04-24	1	16.06	20.16	-0.00	-18.99	-2.82	0.84	False	False
2026-04-17	1	17.12	20.31	-0.00	-12.99	-2.33	0.75	False	False
2026-04-10	1	16.19	20.40	-0.00	-13.75	-1.41	0.87	False	False
2026-04-02	1	17.37	20.51	-0.00	-3.89	-3.91	0.61	False	False
2026-03-27	1	16.06	20.54	-0.00	-7.72	-7.40	1.10	False	False
2026-03-20	1	17.06	20.65	0.00	-3.66	-7.05	3.81	False	False
2026-03-13	1	16.51	20.74	0.01	-8.13	-11.18	2.62	False	False
2026-03-06	1	20.33	20.81	0.01	11.74	-5.88	1.85	False	False
2026-02-27	2	22.45	20.71	0.02	21.87	-2.41	2.39	False	False
2026-02-20	2	22.87	20.43	0.02	24.52	-4.25	1.04	False	False
2026-02-13	2	24.63	20.14	0.02	36.61	-1.59	1.26	False	False
2026-02-06	2	24.46	19.82	0.02	35.24	2.00	1.68	False	False
2026-01-30	2	23.57	19.48	0.02	31.51	5.41	1.28	False	False
2026-01-23	2	25.05	19.19	0.02	41.51	6.85	1.74	False	False
2026-01-16	2	25.12	18.82	0.01	42.99	6.59	3.52	False	False
2026-01-09	2	22.17	18.45	0.01	27.24	1.52	1.20	False	False
2026-01-02	2	18.67	18.17	0.01	9.85	-3.27	0.60	False	False
2025-12-26	2	19.52	18.01	0.01	14.12	-1.49	0.47	False	False
2025-12-19	2	19.58	17.82	0.02	16.63	0.50	2.16	False	False
2025-12-12	2	20.22	17.61	0.02	21.18	-1.38	0.99	False	False
2025-12-05	2	20.53	17.36	0.02	22.93	-1.70	0.89	False	False
2025-11-28	2	19.87	17.06	0.02	20.10	-0.87	0.83	False	False
2025-11-21	2	18.18	16.77	0.02	14.62	-3.80	1.02	False	False
2025-11-14	2	20.41	16.53	0.02	26.70	-0.04	1.15	False	False
2025-11-07	2	20.70	16.20	0.02	29.73	0.05	2.92	False	False
2025-10-31	2	19.86	15.86	0.02	23.58	-2.29	0.47	False	False
2025-10-24	2	20.59	15.53	0.02	29.82	-1.93	0.42	False	False
2025-10-17	2	19.60	15.21	0.02	26.85	-1.34	0.53	False	False
2025-10-10	2	19.55	14.93	0.02	29.54	-0.79	0.74	False	False
2025-10-03	2	20.37	14.65	0.02	32.74	0.79	0.77	False	False
2025-09-26	2	20.70	14.34	0.02	37.53	0.49	0.74	True	False
2025-09-19	2	19.77	14.09	0.02	32.20	-2.47	1.24	False	False
2025-09-12	2	19.44	13.88	0.02	32.72	-0.57	1.57	False	False
2025-09-05	2	18.50	13.66	0.02	29.56	-0.12	0.60	False	False
2025-08-29	2	19.12	13.48	0.02	35.58	7.27	1.00	False	False
2025-08-22	2	19.84	13.29	0.01	42.08	8.50	1.58	True	False
2025-08-15	2	18.57	13.06	0.01	34.98	4.78	1.67	True	False
2025-08-08	2	17.53	12.85	0.01	30.06	4.51	1.79	True	False
2025-08-01	3	13.87	12.65	0.00	6.50	-2.88	1.25	False	False
2025-07-25	3	14.28	12.63	0.00	8.08	-1.99	0.83	False	False
2025-07-18	3	14.95	12.59	0.00	15.88	-0.98	0.66	False	False
2025-07-11	3	14.21	12.53	0.00	12.03	-1.64	0.82	False	False
2025-07-03	3	14.85	12.52	0.00	18.01	-0.99	0.71	True	False
2025-06-27	3	14.17	12.47	0.00	16.03	-1.90	1.78	False	False
2025-06-20	3	13.97	12.44	0.00	19.79	-0.83	0.83	False	False
2025-06-13	3	13.66	12.42	0.00	18.58	0.24	0.85	False	False
2025-06-06	3	13.92	12.34	0.00	21.99	2.16	0.76	False	False
2025-05-30	3	13.71	12.26	0.00	23.62	3.09	1.43	False	False
2025-05-23	3	13.22	12.22	0.00	23.11	3.20	1.07	False	False
2025-05-16	3	12.80	12.20	-0.00	17.62	0.68	1.20	False	False
2025-05-09	1	11.58	12.19	-0.00	13.34	0.18	0.48	False	False
2025-05-02	1	11.30	12.20	-0.00	11.25	-0.64	0.58	False	False
2025-04-25	1	10.79	12.21	-0.00	10.32	-1.19	0.46	False	False
2025-04-17	1	10.65	12.23	0.00	14.91	-0.81	0.40	False	False
2025-04-11	1	10.49	12.25	0.00	12.62	-1.10	0.74	False	False
2025-04-04	1	9.93	12.24	0.00	13.80	-0.35	0.86	False	False
2025-03-28	1	10.94	12.24	0.00	15.09	-5.54	0.50	False	False
2025-03-21	1	11.30	12.20	0.01	18.15	-5.14	0.69	False	False
2025-03-14	1	11.02	12.14	0.01	17.01	-4.44	0.99	False	False
2025-03-07	1	10.97	12.08	0.02	15.19	-6.18	1.81	False	False
2025-02-28	2	13.34	12.00	0.02	37.24	-1.61	1.73	False	False
2025-02-21	2	13.38	11.78	0.02	38.72	-1.21	1.39	False	False
2025-02-14	2	12.99	11.55	0.02	34.75	-0.91	1.33	False	False
2025-02-07	2	13.08	11.34	0.02	39.91	0.99	0.83	False	False
2025-01-31	2	13.24	11.11	0.02	43.68	-2.60	1.26	False	False
2025-01-24	2	13.14	10.86	0.02	43.58	-3.18	1.08	False	False
2025-01-17	2	12.26	10.61	0.03	38.38	-5.46	1.10	False	False
2025-01-10	2	11.53	10.38	0.03	35.97	-7.71	0.72	False	False
2025-01-03	2	13.14	10.16	0.03	54.10	-2.75	1.38	False	False
2024-12-27	2	13.16	9.90	0.03	56.31	-2.85	0.61	False	False
2024-12-20	2	13.17	9.64	0.03	60.23	-3.36	1.20	False	False
2024-12-13	2	13.75	9.38	0.03	66.79	2.96	1.03	False	False
2024-12-06	2	13.42	9.11	0.03	65.10	2.40	0.87	False	False
2024-11-29	2	13.25	8.84	0.03	67.70	-2.36	0.46	False	False
2024-11-22	2	13.32	8.60	0.03	73.66	-1.72	0.78	False	False
2024-11-15	2	11.47	8.35	0.03	54.95	-6.33	0.67	False	False
2024-11-08	2	11.58	8.15	0.03	55.48	-4.89	1.50	False	False
2024-11-01	2	12.42	7.94	0.03	77.16	0.58	0.77	False	False
2024-10-25	2	12.62	7.72	0.03	80.55	1.08	0.58	False	False
2024-10-18	2	12.52	7.50	0.04	80.27	1.34	1.02	True	False
2024-10-11	2	11.88	7.27	0.04	75.04	2.45	0.84	True	False
2024-10-04	2	11.57	7.04	0.04	74.84	2.39	0.63	True	False
2024-09-27	2	11.48	6.82	0.04	76.22	4.23	0.94	False	False
2024-09-20	2	11.18	6.56	0.04	74.93	3.97	2.89	True	False
2024-09-13	2	10.29	6.33	0.03	65.24	2.33	1.20	True	False
2024-09-06	2	9.79	6.12	0.03	65.27	3.05	0.96	False	False
2024-08-30	2	9.74	5.93	0.03	59.31	11.05	1.00	False	False
2024-08-23	2	9.61	5.75	0.03	59.06	10.43	1.57	True	False
2024-08-16	2	9.20	5.59	0.02	55.94	10.56	4.10	True	False
2024-08-09	2	8.62	5.42	0.02	53.06	11.91	7.20	True	False
2024-08-02	2	6.45	5.28	0.01	15.11	4.21	1.10	False	False
2024-07-26	2	6.72	5.22	0.01	17.34	4.99	1.20	False	False
2024-07-19	2	6.58	5.14	0.01	13.69	6.16	1.43	False	False
2024-07-12	2	6.24	5.08	0.01	5.43	4.25	1.41	False	False
2024-07-05	2	5.78	5.00	0.01	-1.72	1.87	0.62	False	False
2024-06-28	2	5.65	4.95	0.01	-2.60	1.42	1.10	False	False
2024-06-21	3	5.19	4.90	0.00	-10.94	-1.16	0.69	False	False
2024-06-14	3	5.16	4.88	0.00	-11.58	-1.39	0.61	False	False
2024-06-07	3	5.25	4.85	0.00	-9.19	-1.28	0.85	False	False
2024-05-31	3	5.27	4.82	0.00	-8.26	-2.85	0.38	False	False
2024-05-24	3	5.44	4.81	0.00	-6.30	-1.88	0.60	False	False
2024-05-17	3	5.49	4.79	0.00	-6.04	-0.67	1.19	False	False
2024-05-10	3	5.56	4.78	0.00	-4.06	0.39	3.39	False	False
2024-05-03	3	5.91	4.76	0.00	3.15	1.91	0.64	False	False
2024-04-26	3	5.80	4.74	0.00	1.22	0.59	0.52	False	False
2024-04-19	3	5.42	4.72	0.00	-3.36	0.58	0.65	False	False
2024-04-12	3	5.51	4.72	0.00	-5.62	3.77	0.51	False	False
2024-04-05	3	5.71	4.72	0.00	-4.50	3.47	2.23	False	False
2024-03-28	3	6.00	4.70	-0.00	-1.12	8.71	1.74	False	False
2024-03-22	3	5.74	4.68	-0.00	-5.67	7.05	2.16	False	False
2024-03-15	3	4.75	4.66	-0.01	-20.72	2.90	1.03	False	False
2024-03-08	3	4.94	4.68	-0.01	-18.39	3.87	4.17	False	False
2024-03-01	4	3.92	4.71	-0.01	-35.96	-1.56	0.79	False	False
2024-02-23	4	4.05	4.77	-0.01	-33.89	-3.06	1.39	False	False
2024-02-16	4	4.12	4.84	-0.01	-32.30	-0.84	0.96	False	False
2024-02-09	4	4.08	4.90	-0.01	-33.86	-1.94	1.09	False	False
2024-02-02	4	4.31	4.96	-0.01	-29.71	-1.18	1.05	False	False
2024-01-26	4	4.77	5.01	-0.01	-21.66	0.95	1.51	False	False
2024-01-19	4	4.30	5.04	-0.01	-28.92	-1.21	0.54	False	False
2024-01-12	4	4.44	5.09	-0.01	-26.10	1.40	0.97	False	False
2024-01-05	4	4.44	5.13	-0.01	-25.01	1.34	1.18	False	False
2023-12-29	4	4.49	5.18	-0.01	-25.44	0.30	1.52	False	False
2023-12-22	4	4.56	5.22	-0.01	-24.09	-0.08	1.85	False	False
2023-12-15	4	4.08	5.26	-0.01	-31.70	-2.01	1.35	False	False
2023-12-08	4	4.07	5.32	-0.01	-30.36	-1.57	1.11	False	False
2023-12-01	4	4.28	5.39	-0.01	-26.62	-4.19	1.26	False	False
2023-11-24	4	4.42	5.45	-0.01	-23.79	-4.02	0.52	False	False
2023-11-17	4	4.39	5.51	-0.01	-23.65	-4.62	1.14	False	False
2023-11-10	4	4.27	5.58	-0.01	-24.06	-4.59	1.07	False	False
2023-11-03	4	5.01	5.65	-0.01	-9.86	-1.18	0.47	False	False
2023-10-27	1	4.84	5.69	-0.00	-7.71	-1.50	0.52	False	False
2023-10-20	1	5.10	5.73	-0.00	-5.16	-0.79	0.45	False	False
2023-10-13	1	5.19	5.77	-0.00	-5.72	-0.82	0.52	False	False
2023-10-06	1	5.20	5.79	-0.00	-5.15	1.07	0.80	False	False
2023-09-29	1	5.36	5.80	-0.00	-1.69	1.22	0.39	False	False
2023-09-22	1	5.37	5.81	-0.00	-1.99	1.26	0.60	False	False
2023-09-15	1	5.50	5.82	-0.00	-2.42	-0.04	1.40	False	False
2023-09-08	1	5.10	5.83	0.00	-9.41	-2.34	0.60	False	False
2023-09-01	1	5.33	5.84	0.00	-6.55	-2.13	0.81	False	False
2023-08-25	1	5.18	5.84	0.01	-7.02	-3.19	1.34	False	False
2023-08-18	1	5.41	5.84	0.01	-2.26	-1.86	2.51	False	False
2023-08-11	1	5.64	5.82	0.01	-0.07	-0.24	1.00	False	False
2023-08-04	2	5.78	5.77	0.01	1.98	-0.70	0.56	False	False
2023-07-28	2	6.14	5.72	0.01	5.76	0.87	0.50	False	False
2023-07-21	2	6.02	5.65	0.01	5.19	-0.37	0.84	False	False
2023-07-14	2	5.71	5.58	0.01	0.87	-1.20	0.68	False	False
2023-07-07	2	5.78	5.53	0.01	4.79	-1.22	0.60	False	False
2023-06-30	2	5.70	5.46	0.01	2.27	-0.74	0.62	False	False
2023-06-23	2	5.80	5.41	0.01	6.66	-1.46	1.41	False	False
2023-06-16	2	5.81	5.35	0.01	5.65	-1.79	0.75	False	False
2023-06-09	2	5.87	5.29	0.01	9.66	-1.57	0.98	False	False
2023-06-02	2	5.61	5.23	0.01	5.23	-3.49	1.05	False	False
2023-05-26	2	5.91	5.19	0.01	12.50	-1.69	0.59	False	False
2023-05-19	2	5.91	5.13	0.01	12.82	-2.84	1.68	False	False
2023-05-12	2	6.00	5.08	0.01	15.95	-2.08	0.44	False	False
2023-05-05	2	6.17	5.03	0.02	19.19	-0.19	1.10	False	False
2023-04-28	2	6.23	4.96	0.01	19.24	-0.11	0.62	False	False
2023-04-21	2	6.44	4.89	0.01	24.18	-0.04	0.86	False	False
2023-04-14	2	6.44	4.81	0.01	24.27	0.96	0.95	False	False
2023-04-06	2	6.15	4.73	0.01	19.96	0.19	0.94	False	False
2023-03-31	2	6.11	4.69	0.01	19.67	1.94	0.79	False	False
2023-03-24	3	6.13	4.65	0.00	24.35	2.18	1.81	False	False
2023-03-17	3	5.84	4.61	0.00	20.45	1.76	0.60	False	False
2023-03-10	3	5.69	4.57	0.00	19.22	2.60	1.49	False	False
2023-03-03	2	5.60	4.58	0.01	11.93	2.60	1.91	False	False
2023-02-24	2	5.66	4.57	0.01	15.63	2.37	0.63	False	False
2023-02-17	2	5.70	4.54	0.01	13.39	3.83	0.75	False	False
2023-02-10	3	5.47	4.49	0.00	8.83	6.23	2.20	False	False
2023-02-03	3	5.17	4.45	0.00	1.53	4.50	1.51	False	False
2023-01-27	3	5.34	4.43	-0.00	6.17	5.40	1.50	False	False
2023-01-20	3	4.83	4.41	-0.01	-1.91	3.70	2.35	False	False
2023-01-13	4	4.18	4.40	-0.01	-16.10	-0.08	2.66	False	False
2023-01-06	4	4.07	4.41	-0.01	-16.46	3.11	0.28	False	False
2022-12-30	4	4.08	4.44	-0.01	-15.45	1.65	0.49	False	False
2022-12-23	4	4.04	4.52	-0.01	-16.72	1.74	0.52	False	False
2022-12-16	4	4.14	4.59	-0.01	-15.76	2.11	1.82	False	False
2022-12-09	4	3.61	4.66	-0.01	-28.90	-1.49	1.17	False	True
2022-12-02	4	4.15	4.72	-0.01	-22.04	-1.01	0.63	False	False
2022-11-25	4	4.07	4.80	-0.01	-23.68	-0.97	1.07	False	False
2022-11-18	4	4.03	4.87	-0.01	-24.21	-1.92	1.79	False	False
2022-11-11	4	4.17	4.94	-0.01	-22.96	-2.11	1.86	False	False
2022-11-04	4	4.24	5.00	-0.01	-18.00	0.66	1.04	False	False
2022-10-28	4	4.33	5.05	-0.01	-19.80	-0.12	0.59	False	False
2022-10-21	4	4.38	5.12	-0.01	-16.52	2.15	0.40	False	False
2022-10-14	4	4.32	5.18	-0.01	-14.53	3.15	0.63	False	False
2022-10-07	4	4.11	5.24	-0.01	-20.64	-0.00	0.42	False	False
2022-09-30	4	4.16	5.31	-0.01	-19.33	-0.88	0.47	False	False
2022-09-23	4	4.02	5.36	-0.01	-25.10	-1.48	0.76	False	False
2022-09-16	4	4.14	5.41	-0.01	-27.14	-0.60	1.32	False	False
2022-09-09	4	4.79	5.46	-0.01	-20.63	-2.10	0.61	False	False
2022-09-02	4	4.95	5.52	-0.01	-15.79	-0.39	1.20	False	False
2022-08-26	4	4.95	5.57	-0.01	-19.17	2.58	1.69	False	False
2022-08-19	4	4.84	5.62	-0.01	-24.75	1.45	1.47	False	False
2022-08-12	3	5.77	5.69	-0.01	-12.22	4.69	3.01	False	False
2022-08-05	4	5.50	5.70	-0.02	-14.23	2.82	1.02	False	False
2022-07-29	4	4.53	5.73	-0.02	-29.50	-0.69	0.34	False	False
2022-07-22	4	4.33	5.80	-0.02	-30.55	-1.43	0.54	False	False
2022-07-15	4	4.24	5.94	-0.02	-30.97	-0.96	0.54	False	False
2022-07-08	4	4.66	6.08	-0.02	-25.53	-0.72	0.43	False	False
2022-07-01	4	4.53	6.20	-0.02	-26.75	-4.39	0.38	False	False
2022-06-24	4	4.80	6.33	-0.02	-24.83	-3.73	1.94	False	False
2022-06-17	4	4.41	6.45	-0.01	-27.12	-5.41	1.02	False	True
2022-06-10	4	5.02	6.59	-0.01	-22.65	-0.28	0.82	False	False
2022-06-03	4	6.25	6.70	-0.01	-9.17	0.06	0.42	False	False
2022-05-27	4	6.31	6.78	-0.01	-9.89	0.04	0.51	False	False
2022-05-20	4	6.25	6.85	-0.01	-5.48	2.80	0.69	False	False
2022-05-13	4	5.37	6.92	-0.01	-21.52	0.12	1.43	False	False
2022-05-06	4	6.40	7.02	-0.01	-9.42	5.04	0.62	False	False
2022-04-29	4	6.40	7.09	-0.01	-10.04	2.77	0.82	False	False
2022-04-22	4	6.16	7.16	-0.01	-16.69	1.78	0.65	False	False
2022-04-14	4	5.97	7.23	-0.01	-21.99	0.11	0.92	False	False
2022-04-08	4	5.55	7.31	-0.01	-29.57	-2.99	0.72	False	False
2022-04-01	4	6.35	7.41	-0.01	-21.13	2.35	0.97	False	False
2022-03-25	4	6.17	7.47	-0.01	-23.80	1.14	0.50	False	False
2022-03-18	4	6.22	7.55	-0.01	-22.42	2.23	1.83	False	False
2022-03-11	4	6.27	7.62	-0.01	-17.63	0.98	1.68	False	False
2022-03-04	4	5.48	7.69	-0.01	-30.52	-1.72	1.87	False	False
2022-02-25	4	5.78	7.79	-0.01	-28.35	-1.10	0.47	False	False
2022-02-18	4	5.55	7.88	-0.01	-31.33	-3.16	1.65	False	False
2022-02-11	4	6.50	7.97	-0.01	-21.56	2.37	0.74	False	False
2022-02-04	4	6.50	8.03	-0.01	-23.64	2.03	0.31	False	False
2022-01-28	4	6.42	8.10	-0.01	-23.95	0.86	0.32	False	False
2022-01-21	4	6.87	8.16	-0.01	-18.71	-1.98	0.31	False	False
2022-01-14	4	6.22	8.21	-0.01	-31.04	-5.63	0.61	False	False
2022-01-07	1	6.23	8.29	-0.00	-31.76	-5.26	0.97	False	True
2021-12-31	1	6.82	8.36	-0.00	-27.40	-4.93	0.69	False	True
2021-12-23	1	8.37	8.41	0.00	-10.80	-0.46	1.72	False	False
2021-12-17	3	8.44	8.41	0.00	-8.50	0.75	0.78	False	False
2021-12-10	3	8.43	8.41	0.00	-10.73	0.18	1.79	False	False
2021-12-03	3	8.44	8.41	0.00	-7.69		1.08	False	False
2021-11-26	3	8.45	8.40	0.00	-8.98		0.16	False	False
2021-11-19	3	8.44	8.40	0.00	-11.50		0.48	False	False
2021-11-12	3	8.46	8.40	0.00	-11.46		0.96	False	False
2021-11-05	3	8.46	8.40	0.00			1.26	False	False
2021-10-29	3	8.47	8.39	0.00			6.38	False	False
2021-10-22	3	8.43	8.39	0.00			0.22	False	False
2021-10-15	3	8.42	8.38	0.00			0.13	False	False
2021-10-08	3	8.41	8.38	-0.00			6.93	False	False
2021-10-01	3	8.40	8.38	-0.00			0.27	False	False
2021-09-24	3	8.41	8.38	-0.00			0.51	False	False
2021-09-17	3	8.42	8.38	-0.00			0.06	False	False
2021-09-10	1	8.37	8.39	-0.00			0.83	False	False
2021-09-03	1	8.39	8.40	-0.00			1.53	False	False
2021-08-27	3	8.42	8.41	-0.00			1.03	False	False
2021-08-20	3	8.44	8.41	-0.00			4.02	False	False
2021-08-13	1	8.39	8.42	-0.00			1.87	False	False
2021-08-06	1	8.39	8.43	-0.00			0.55	False	False
2021-07-30	1	8.38	8.43	-0.00			0.60	False	False
2021-07-23	1	8.37	8.43	-0.00			1.19	False	False
2021-07-16	1	8.38	8.44	0.00			0.11	False	False
2021-07-09	1	8.37	8.44	0.00			0.06	False	False
2021-07-02	1	8.39	8.44				0.29	False	False
2021-06-25	1	8.41	8.43				0.42	False	False
2021-06-18	1	8.42	8.43				0.17	False	False
2021-06-11	1	8.41	8.42				0.15	False	False
2021-06-04	0	8.36					1.03	False	False
2021-05-28	0	8.36					0.70	False	False
2021-05-21	0	8.36					0.31	False	False
2021-05-14	0	8.38					0.83	False	False
2021-05-07	0	8.38					0.29	False	False
2021-04-30	0	8.42					2.86	False	False
2021-04-23	0	8.45					15.56	False	False
2021-04-16	0	8.38					0.62	False	False
2021-04-09	0	8.26					0.24	False	False
2021-04-01	0	8.26					0.90	False	False
2021-03-26	0	8.33					0.33	False	False
2021-03-19	0	8.30					0.22	False	False
2021-03-12	0	8.30					0.62	False	False
2021-03-05	0	8.36					1.15	False	False
2021-02-26	0	8.58					0.85	False	False
2021-02-19	0	8.74					0.22	False	False
2021-02-12	0	8.55					0.33	False	False
2021-02-05	0	8.64					0.60	False	False
2021-01-29	0	8.56					0.88	False	False
2021-01-22	0	8.65					0.42	False	False
2021-01-15	0	8.65					0.52	False	False
2021-01-08	0	8.57					0.77	False	False
2020-12-31	0	8.40					0.03	False	False
2020-12-24	0	8.48					0.34	False	False
2020-12-18	0	8.36					0.06	False	False
2020-12-11	0	8.45					0.31	False	False
2020-12-04	0	8.26						False	False
2020-11-27	0	8.26						False	False
2020-11-20	0	8.19						False	False