GPCR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	21.08	43.71	-0.02	-60.61	-6.42	1.45	False	True
2026-10-09	4	25.54	44.62	-0.02	-53.38	-6.35	1.18	False	True
2026-10-02	4	27.67	45.56	-0.02	-49.10	-9.26	2.22	False	False
2026-09-25	4	35.93	46.57	-0.02	-34.17	-5.72	1.71	False	False
2026-09-18	4	35.00	47.47	-0.02	-34.94	-7.04	2.08	False	False
2026-09-11	4	38.66	48.52	-0.02	-27.99	-7.75	2.16	False	False
2026-09-04	4	47.34	49.57	-0.02	-12.07	-3.49	1.35	False	False
2026-08-28	4	47.37	50.49	-0.02	-11.27	-1.97	0.94	False	False
2026-08-21	4	49.09	51.85	-0.02	-6.79	-1.91	1.06	False	False
2026-08-14	3	54.51	53.23	-0.01	2.99	0.74	0.84	False	False
2026-08-07	4	53.14	54.37	-0.01	1.89	-1.91	0.75	False	False
2026-07-31	4	48.04	54.88	-0.01	-3.41	-3.95	0.62	False	False
2026-07-24	1	49.12	55.55	-0.00	0.85	-1.70	0.72	False	False
2026-07-17	1	48.48	56.19	0.00	0.04	1.14	0.88	False	False
2026-07-10	1	53.36	56.74	0.00	9.52	3.98	0.79	False	False
2026-07-02	1	53.45	57.20	0.01	12.40	7.34	1.06	False	False
2026-06-26	1	49.71	56.57	0.01	7.64	5.64	1.30	False	False
2026-06-18	1	44.51	56.11	0.00	-4.52	2.27	0.90	False	False
2026-06-12	1	42.93	55.77	0.00	-6.39	1.83	1.33	False	False
2026-06-05	1	37.58	55.56	0.01	-16.97	-1.14	0.75	False	False
2026-05-29	1	39.34	55.40	0.01	-14.91	-2.98	0.37	False	False
2026-05-22	1	39.19	55.20	0.01	-13.62	-4.87	0.83	False	False
2026-05-15	1	38.69	54.78	0.01	-13.70	-8.31	0.62	False	False
2026-05-08	1	39.10	54.40	0.01	-12.39	-11.98	0.89	False	False
2026-05-01	1	42.21	54.10	0.02	-2.98	-10.75	1.23	False	False
2026-04-24	1	45.49	53.60	0.02	5.88	-5.13	0.92	False	False
2026-04-17	1	50.75	52.92	0.02	19.55	-3.26	0.85	False	False
2026-04-10	2	54.51	52.01	0.02	35.55	-2.55	1.00	False	False
2026-04-02	2	53.48	50.89	0.02	40.01	-4.10	1.22	False	False
2026-03-27	1	45.92	49.85	0.02	26.41	-10.88	0.96	False	False
2026-03-20	1	48.59	48.96	0.03	32.57	-12.39	1.52	False	False
2026-03-13	2	53.75	47.99	0.03	45.75	-13.04	0.75	False	False
2026-03-06	2	57.73	46.87	0.04	56.40	-14.32	0.82	False	False
2026-02-27	2	62.98	45.49	0.04	69.95	-22.05	0.71	False	False
2026-02-20	2	66.55	43.98	0.05	82.15	-22.69	0.47	False	False
2026-02-13	2	70.07	42.36	0.06	97.93	-19.55	0.47	False	False
2026-02-06	2	74.92	40.66	0.07	113.66	-1.71	0.84	False	False
2026-01-30	2	88.45	38.80	0.07	158.14	7.60	0.37	False	False
2026-01-23	2	90.37	36.53	0.07	172.91	10.35	0.72	False	False
2026-01-16	2	88.64	34.22	0.06	176.11	11.98	1.08	False	False
2026-01-09	2	68.61	31.99	0.06	120.48	-5.19	0.68	False	False
2026-01-02	2	68.12	30.43	0.06	127.76	25.36	0.34	False	False
2025-12-26	2	68.34	28.86	0.05	131.51	25.12	0.59	False	False
2025-12-19	2	64.94	27.31	0.03	128.21	24.53	0.92	False	False
2025-12-12	2	67.06	25.96	0.02	141.25	26.17	5.94	True	False
2025-12-05	2	34.56	24.57	0.02	26.33	1.16	0.94	False	False
2025-11-28	2	35.81	24.27	0.02	31.03	2.60	0.76	False	False
2025-11-21	2	34.32	23.97	0.02	30.09	8.73	2.01	False	False
2025-11-14	2	36.82	23.62	0.02	36.58	9.29	1.14	False	False
2025-11-07	2	32.84	23.12	0.02	21.71	3.00	0.75	False	False
2025-10-31	2	33.32	22.56	0.02	20.63	6.10	0.82	False	False
2025-10-24	2	26.39	21.95	0.01	-4.82	1.85	0.68	False	False
2025-10-17	2	27.38	21.73	0.01	-0.57	4.54	0.95	False	False
2025-10-10	2	30.07	21.51	0.01	9.71	9.50	1.04	False	False
2025-10-03	3	27.28	21.21	0.00	-3.77	5.16	1.12	False	False
2025-09-26	3	25.00	21.06	-0.00	-12.22	5.61	1.09	False	False
2025-09-19	3	23.58	21.02	-0.01	-18.74	3.99	1.02	False	False
2025-09-12	4	20.91	21.02	-0.01	-28.28	1.42	0.93	False	False
2025-09-05	3	22.08	21.14	-0.01	-24.40	5.58	2.93	False	False
2025-08-29	4	19.30	21.32	-0.01	-34.66	1.84	0.57	False	False
2025-08-22	4	19.61	21.67	-0.01	-34.71	2.10	0.93	False	False
2025-08-15	4	20.12	21.96	-0.01	-33.94	1.29	1.20	False	False
2025-08-08	4	16.31	22.19	-0.01	-46.71	-1.59	1.75	False	False
2025-08-01	4	17.59	22.49	-0.01	-42.01	-1.14	0.94	False	False
2025-07-25	4	17.94	22.83	-0.02	-43.13	-2.04	0.90	False	False
2025-07-18	4	19.25	23.20	-0.02	-39.10	-1.87	1.33	False	False
2025-07-11	4	19.01	23.49	-0.02	-40.36	-1.84	0.98	False	False
2025-07-03	4	20.36	23.89	-0.02	-37.44	-0.32	0.40	False	False
2025-06-27	4	21.08	24.33	-0.02	-34.98	-0.06	0.97	False	False
2025-06-20	4	21.73	24.73	-0.02	-31.61	-1.48	0.55	False	False
2025-06-13	4	21.68	25.12	-0.02	-33.01	-1.63	0.98	False	False
2025-06-06	4	21.13	25.53	-0.02	-36.16	-3.53	0.89	False	False
2025-05-30	4	21.76	26.10	-0.02	-34.72	-4.07	0.96	False	False
2025-05-23	4	24.55	26.74	-0.02	-25.68	0.36	0.47	False	False
2025-05-16	4	25.17	27.18	-0.02	-26.48	1.10	0.83	False	False
2025-05-09	4	25.57	27.66	-0.02	-22.05	7.18	0.70	False	False
2025-05-02	4	27.09	28.08	-0.02	-18.44	8.20	1.00	False	False
2025-04-25	4	23.74	28.61	-0.02	-27.13	3.95	1.23	False	False
2025-04-17	4	21.76	29.21	-0.02	-30.89	2.59	2.09	False	False
2025-04-11	4	15.90	29.88	-0.02	-50.77	-2.31	1.19	False	False
2025-04-04	4	15.12	30.71	-0.02	-51.25	-3.02	1.68	False	True
2025-03-28	4	19.77	31.44	-0.02	-42.94	-1.06	1.00	False	False
2025-03-21	4	20.97	32.05	-0.01	-41.24	-0.32	0.55	False	False
2025-03-14	4	21.05	32.68	-0.01	-41.52	-0.35	1.20	False	False
2025-03-07	4	22.62	33.22	-0.01	-39.17	-1.60	1.21	False	False
2025-02-28	4	23.75	33.59	-0.01	-38.71	-2.75	1.35	False	False
2025-02-21	4	23.76	33.99	-0.01	-39.98	-1.67	0.68	False	False
2025-02-14	4	24.39	34.49	-0.01	-40.13	-1.12	0.91	False	False
2025-02-07	4	27.40	34.92	-0.01	-32.75	1.53	0.92	False	False
2025-01-31	4	29.97	35.47	-0.01	-27.69	1.83	1.11	False	False
2025-01-24	4	28.22	35.73	-0.02	-33.31	-0.05	0.66	False	False
2025-01-17	4	27.06	36.10	-0.02	-35.66	0.07	1.29	False	False
2025-01-10	4	25.26	36.72	-0.01	-38.85	-2.17	0.76	False	True
2025-01-03	4	27.76	37.48	-0.01	-35.03	-1.91	0.62	False	False
2024-12-27	1	29.04	38.33	-0.00	-33.13	-1.14	0.56	False	False
2024-12-20	1	27.90	38.50	-0.00	-35.95	-1.84	2.04	False	False
2024-12-13	1	31.25	38.80	-0.00	-30.19	-0.86	1.19	False	False
2024-12-06	1	33.35	38.97	-0.00	-27.37	-1.50	1.20	False	False
2024-11-29	1	33.15	39.05	-0.00	-28.56	-4.09	0.73	False	False
2024-11-22	1	33.41	39.25	-0.00	-28.58	-1.52	1.53	False	False
2024-11-15	1	34.17	39.44	-0.00	-26.75	-1.39	1.12	False	False
2024-11-08	1	38.02	39.51	-0.00	-21.35	0.77	0.98	False	False
2024-11-01	3	41.14	39.56	-0.00	-12.21	0.91	1.18	False	False
2024-10-25	1	37.59	39.57	0.00	-22.49	-0.86	0.76	False	False
2024-10-18	1	39.50	39.74	0.00	-21.17	-0.55	1.30	False	False
2024-10-11	1	38.32	39.85	0.00	-24.45	-1.09	0.98	False	False
2024-10-04	3	42.99	39.75	0.00	-15.86	2.23	0.87	False	False
2024-09-27	3	41.75	39.55	-0.00	-19.04	1.64	1.22	False	False
2024-09-20	3	41.92	39.53	-0.00	-18.98	0.79	1.07	False	False
2024-09-13	3	40.84	39.48	-0.01	-20.08	1.54	1.33	False	False
2024-09-06	1	36.95	39.65	-0.00	-24.79	1.36	0.35	False	False
2024-08-30	1	38.13	40.05	-0.00	-25.61	0.07	0.55	False	False
2024-08-23	4	39.79	40.24	-0.01	-22.14	-0.09	0.64	False	False
2024-08-16	1	37.12	40.33	-0.00	-26.26	-0.32	0.46	False	False
2024-08-09	1	33.77	40.45	-0.00	-30.23	-4.07	0.50	False	False
2024-08-02	1	35.88	40.85	-0.00	-25.88	-0.16	0.48	False	False
2024-07-26	4	38.65	41.07	-0.01	-21.78	-0.21	0.57	False	False
2024-07-19	4	37.44	41.14	-0.01	-24.99	-4.06	1.44	False	False
2024-07-12	3	43.88	41.08	-0.01	-13.94	-2.83	0.83	False	False
2024-07-05	4	37.77	41.59	-0.01	-25.23	-8.65	0.47	False	False
2024-06-28	4	39.27	42.39	-0.01	-20.94	1.84	1.31	False	False
2024-06-21	3	45.57	43.07	-0.01	-8.74	3.53	0.65	False	False
2024-06-14	3	48.17	43.26	-0.01	-2.62	5.55	1.57	False	False
2024-06-07	3	53.07	43.45	-0.02	9.35	8.39	9.99	False	False
2024-05-31	4	34.20	43.51	-0.02	-28.30	-3.26	0.79	False	False
2024-05-24	4	37.06	44.70	-0.02	-22.86	-1.92	1.09	False	False
2024-05-17	4	36.15	45.74	-0.02	-24.83	-1.60	0.84	False	False
2024-05-10	4	35.82	46.78	-0.01	-24.20	-2.49	0.67	False	False
2024-05-03	1	39.29	47.76	-0.00	-15.24	-1.15	0.85	False	False
2024-04-26	1	38.94	48.28	0.00	-15.18	-1.77	0.87	False	False
2024-04-19	1	36.36	48.67	0.01	-18.42	-2.80	0.68	False	False
2024-04-12	1	39.32	48.59	0.01	-14.23	1.83	0.94	False	False
2024-04-05	1	41.46	48.37	0.01	-10.63	1.82	0.56	False	False
2024-03-28	1	42.86	47.92	0.01	-8.09	0.02	1.02	False	False
2024-03-22	1	42.88	47.47	0.01	-7.22	0.36	1.88	False	False
2024-03-15	1	35.25	47.03	0.01	-21.56	-6.75	1.25	False	False
2024-03-08	1	36.86	46.78	0.01	-17.91	-7.79	2.40	False	False
2024-03-01	1	41.24	46.47	0.01	-8.17	-2.93	0.70	False	False
2024-02-23	1	40.51	46.07	0.01	-8.65	-2.78	0.26	False	False
2024-02-16	1	45.80	45.93	0.01	5.43		0.51	False	False
2024-02-09	2	49.00	45.54	0.01	13.26		0.38	False	False
2024-02-02	1	43.78	45.03	0.01	3.53		0.41	False	False
2024-01-26	1	42.50	44.74	0.01	2.49		0.41	False	False
2024-01-19	1	40.77	44.71	0.01			0.34	False	False
2024-01-12	2	45.80	44.33	0.01			0.65	False	False
2024-01-05	1	42.36	43.87	0.01			0.57	False	False
2023-12-29	1	40.76	43.59	0.02			0.59	False	False
2023-12-22	1	35.59	43.29	0.02			5.77	False	False
2023-12-15	2	59.16	43.17	0.03			0.92	False	False
2023-12-08	2	61.87	42.01	0.03			0.56	False	False
2023-12-01	2	59.57	40.83	0.03			0.68	False	False
2023-11-24	2	51.52	39.63	0.03			0.27	False	False
2023-11-17	2	53.77	38.76	0.04			1.30	False	False
2023-11-10	2	54.87	37.80	0.04			0.90	False	False
2023-11-03	2	69.88	36.78	0.05			0.60	False	False
2023-10-27	2	68.17	35.27	0.05			0.83	False	False
2023-10-20	2	67.52	33.79	0.04			0.64	False	False
2023-10-13	2	65.05	32.30	0.03			1.57	False	False
2023-10-06	2	55.12	30.90	0.02			1.85	False	False
2023-09-29	2	50.42	29.85	0.01			4.80	True	False
2023-09-22	2	34.00	29.05	0.01			1.80	False	False
2023-09-15	3	32.65	28.73				1.60	False	False
2023-09-08	1	28.07	28.38				0.41	False	False
2023-09-01	3	29.37	28.21				1.33	False	False
2023-08-25	3	29.67	28.10				1.42	False	False
2023-08-18	0	27.88					0.85	False	False
2023-08-11	0	27.57					3.94	False	False
2023-08-04	0	29.25					3.78	False	False
2023-07-28	0	36.22					0.91	False	False
2023-07-21	0	34.08					0.83	False	False
2023-07-14	0	33.70					1.66	False	False
2023-07-07	0	35.04					1.99	False	False
2023-06-30	0	41.57					3.76	False	False
2023-06-23	0	29.32					1.84	False	False
2023-06-16	0	31.98					2.07	False	False
2023-06-09	0	34.01					3.24	False	False
2023-06-02	0	31.93					2.22	False	False
2023-05-26	0	32.00					2.91	False	False
2023-05-19	0	24.24					1.18	False	False
2023-05-12	0	26.40					1.28	False	False
2023-05-05	0	23.65					0.89	False	False
2023-04-28	0	25.43					0.07	False	False
2023-04-21	0	25.00					0.63	False	False
2023-04-14	0	24.28					0.66	False	False
2023-04-06	0	24.50					0.45	False	False
2023-03-31	0	23.79					0.60	False	False
2023-03-24	0	22.75					0.33	False	False
2023-03-17	0	23.12					0.68	False	False
2023-03-10	0	23.54					0.31	False	False
2023-03-03	0	26.55					0.43	False	False
2023-02-24	0	24.30					0.16	False	False
2023-02-17	0	22.14						False	False
2023-02-10	0	23.00						False	False
2023-02-03	0	26.00						False	False