GP History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1640.321.11-0.02-74.20-7.1965.17FalseTrue
2026-10-0940.381.13-0.01-71.81-5.051.63FalseTrue
2026-10-0240.561.15-0.01-59.31-2.861.05FalseFalse
2026-09-2540.591.17-0.01-59.01-8.500.85FalseTrue
2026-09-1810.811.19-0.00-45.43-10.300.47FalseFalse
2026-09-1110.751.200.00-51.59-13.470.45FalseFalse
2026-09-0410.851.220.01-47.86-8.141.38FalseFalse
2026-08-2821.251.220.01-25.00-1.611.72FalseFalse
2026-08-2121.641.210.02-4.223.911.32FalseFalse
2026-08-1421.821.190.022.295.721.86FalseFalse
2026-08-0721.551.160.02-15.302.741.07FalseFalse
2026-07-3121.481.150.02-18.561.720.54FalseFalse
2026-07-2421.481.130.02-19.844.780.79FalseFalse
2026-07-1721.521.110.02-20.604.671.03FalseFalse
2026-07-1021.481.090.01-26.255.051.24FalseFalse
2026-07-0231.531.070.00-25.456.900.63FalseFalse
2026-06-2631.271.05-0.00-38.953.910.35FalseFalse
2026-06-1831.331.04-0.02-39.284.450.34FalseFalse
2026-06-1231.201.04-0.03-46.432.750.44FalseFalse
2026-06-0531.081.05-0.04-53.041.350.29FalseFalse
2026-05-2931.111.07-0.04-54.581.810.20FalseFalse
2026-05-2241.071.12-0.05-57.062.140.30FalseFalse
2026-05-1541.091.18-0.05-57.431.930.34FalseFalse
2026-05-0841.101.24-0.05-58.431.680.61FalseFalse
2026-05-0141.021.30-0.05-61.820.160.17FalseFalse
2026-04-2440.941.38-0.04-65.62-0.6120.82FalseFalse
2026-04-1740.981.45-0.04-65.160.100.07FalseFalse
2026-04-1040.971.54-0.04-65.130.160.07FalseFalse
2026-04-0241.041.63-0.04-62.451.280.06FalseFalse
2026-03-2741.021.67-0.04-63.200.500.03FalseFalse
2026-03-2041.011.75-0.04-65.550.840.01FalseFalse
2026-03-1341.061.83-0.04-65.78-0.180.01FalseFalse
2026-03-0641.061.92-0.04-67.561.870.01FalseFalse
2026-02-2741.192.01-0.04-65.202.580.04FalseFalse
2026-02-2041.102.08-0.04-68.921.980.09FalseFalse
2026-02-1341.272.17-0.04-65.072.471.13FalseFalse
2026-02-0640.952.26-0.04-75.05-0.680.04FalseFalse
2026-01-3040.972.37-0.04-75.531.850.03FalseFalse
2026-01-2340.952.47-0.04-76.841.480.05FalseFalse
2026-01-1641.082.57-0.04-74.941.950.58FalseFalse
2026-01-0941.242.67-0.04-72.352.16157.02FalseFalse
2026-01-0240.792.76-0.04-82.91-0.540.23FalseFalse
2025-12-2640.832.88-0.03-82.75-0.400.22FalseFalse
2025-12-1940.853.00-0.03-82.72-1.530.39FalseFalse
2025-12-1240.963.12-0.03-80.98-1.800.28FalseFalse
2025-12-0541.013.24-0.03-80.76-2.380.24FalseFalse
2025-11-2841.023.35-0.03-81.14-6.0815.13FalseTrue
2025-11-2141.263.47-0.02-76.59-5.570.14FalseTrue
2025-11-1441.493.57-0.02-73.80-5.210.10FalseTrue
2025-11-0741.673.67-0.02-71.25-4.310.20FalseTrue
2025-10-3142.623.75-0.02-56.82-0.750.08FalseFalse
2025-10-2442.833.82-0.02-54.310.260.12FalseFalse
2025-10-1742.983.90-0.02-52.98-1.160.12FalseFalse
2025-10-1042.974.00-0.02-54.03-0.650.11FalseFalse
2025-10-0343.164.08-0.02-53.803.810.46FalseFalse
2025-09-2643.134.15-0.03-55.360.140.27FalseFalse
2025-09-1943.774.23-0.03-48.332.730.23FalseFalse
2025-09-1243.604.34-0.03-51.42-0.347.88FalseFalse
2025-09-0542.354.47-0.03-69.03-3.200.16FalseTrue
2025-08-2943.404.64-0.03-55.900.580.15FalseFalse
2025-08-2243.204.80-0.03-59.24-1.240.12FalseFalse
2025-08-1543.984.99-0.03-50.060.630.11FalseFalse
2025-08-0843.525.12-0.03-56.24-1.64161.16FalseFalse
2025-08-0143.335.34-0.02-58.22-1.332.68FalseTrue
2025-07-2543.805.50-0.02-54.30-0.041.27FalseFalse
2025-07-1843.975.63-0.02-52.570.252.43FalseFalse
2025-07-1144.275.74-0.02-49.700.881.23FalseFalse
2025-07-0344.105.86-0.02-52.90-0.271.23FalseFalse
2025-06-2744.006.03-0.02-54.12-0.381.54FalseFalse
2025-06-2043.986.23-0.02-53.57-0.941.04FalseFalse
2025-06-1344.086.37-0.03-53.23-0.561.36FalseTrue
2025-06-0644.306.50-0.03-51.800.110.96FalseFalse
2025-05-3044.256.65-0.03-52.58-0.201.66FalseFalse
2025-05-2344.506.83-0.04-49.810.840.47FalseFalse
2025-05-1644.607.17-0.04-50.990.391.35FalseFalse
2025-05-0944.357.44-0.03-52.230.800.44FalseFalse
2025-05-0244.507.71-0.04-51.78-0.280.38FalseFalse
2025-04-2544.388.02-0.03-53.17-1.000.27FalseFalse
2025-04-1744.388.36-0.02-52.53-1.040.47FalseFalse
2025-04-1144.308.62-0.02-55.43-1.210.59FalseFalse
2025-04-0444.629.02-0.01-50.671.430.89FalseFalse
2025-03-2845.379.15-0.01-49.191.430.31FalseFalse
2025-03-2145.709.27-0.01-48.35-0.520.29FalseFalse
2025-03-1445.579.38-0.01-50.59-0.860.70FalseFalse
2025-03-0745.189.54-0.01-56.38-2.620.98FalseTrue
2025-02-2845.709.63-0.01-54.92-3.191.61FalseTrue
2025-02-2147.079.76-0.01-46.28-0.960.78FalseFalse
2025-02-1447.259.90-0.01-47.130.050.66FalseFalse
2025-02-0747.5210.03-0.01-45.90-3.080.72FalseFalse
2025-01-3148.3510.20-0.01-42.152.070.57FalseFalse
2025-01-2448.6610.29-0.01-42.463.130.59FalseFalse
2025-01-1748.0510.35-0.01-47.342.340.94FalseFalse
2025-01-10410.2010.42-0.01-33.575.811.61FalseFalse
2025-01-0348.0010.46-0.01-50.440.580.35FalseFalse
2024-12-2747.5810.59-0.01-54.98-1.520.48FalseFalse
2024-12-2047.5010.73-0.02-56.720.280.71FalseFalse
2024-12-1347.9010.90-0.02-56.810.960.57FalseFalse
2024-12-0649.0011.08-0.02-52.751.260.52FalseFalse
2024-11-2949.9411.20-0.02-48.901.210.52FalseFalse
2024-11-2248.3511.47-0.02-57.85-6.430.32FalseFalse
2024-11-1547.8811.80-0.02-60.66-4.500.73FalseFalse
2024-11-0848.8812.13-0.02-57.80-3.250.98FalseFalse
2024-11-0149.6112.38-0.02-53.75-3.363.64FalseFalse
2024-10-25314.7012.65-0.02-32.121.513.81FalseFalse
2024-10-18412.8012.82-0.02-42.661.430.34FalseFalse
2024-10-11412.5013.04-0.02-44.78-3.070.46FalseFalse
2024-10-04313.7013.31-0.02-40.306.080.46FalseFalse
2024-09-27314.5013.59-0.02-38.176.642.46FalseFalse
2024-09-20412.3013.85-0.03-48.394.203.42FalseFalse
2024-09-13316.3014.12-0.03-32.487.248.90FalseFalse
2024-09-0648.4014.33-0.04-64.621.090.82FalseFalse
2024-08-3049.0014.98-0.04-64.72-0.010.42FalseFalse
2024-08-2349.1015.57-0.04-65.20-1.130.75FalseFalse
2024-08-16410.2016.20-0.04-61.440.061.59FalseFalse
2024-08-0948.1016.80-0.04-68.99-2.521.08FalseTrue
2024-08-0249.5017.48-0.03-64.69-0.210.85FalseTrue
2024-07-26411.1018.22-0.03-60.681.400.76FalseFalse
2024-07-19411.2018.89-0.03-61.681.430.55FalseFalse
2024-07-12412.6019.55-0.03-58.891.241.58FalseFalse
2024-07-05411.2020.19-0.03-63.84-0.470.98FalseFalse
2024-06-28410.4020.82-0.03-66.29-0.960.53FalseFalse
2024-06-21410.2021.47-0.03-67.41-1.550.53FalseTrue
2024-06-14411.4022.08-0.02-63.85-1.320.76FalseFalse
2024-06-07411.9722.67-0.02-61.97-0.340.79FalseFalse
2024-05-31411.8023.39-0.02-62.46-4.570.66FalseFalse
2024-05-24412.4024.01-0.02-61.22-4.511.11FalseFalse
2024-05-17413.4024.50-0.02-58.58-3.541.25FalseFalse
2024-05-10412.7024.99-0.02-60.61-2.757.34FalseTrue
2024-05-03417.9025.61-0.02-44.200.870.48FalseFalse
2024-04-26418.3026.07-0.02-43.17-0.120.35FalseFalse
2024-04-19417.6026.51-0.02-44.42-0.190.62FalseFalse
2024-04-12416.6027.07-0.02-49.62-2.711.45FalseTrue
2024-04-05417.7027.71-0.02-47.70-3.100.98FalseTrue
2024-03-28419.7028.33-0.02-42.68-2.020.35FalseFalse
2024-03-22419.4028.89-0.02-43.65-0.800.98FalseFalse
2024-03-15420.7029.41-0.02-38.77-1.420.80FalseFalse
2024-03-08422.0029.93-0.02-35.31-4.251.09FalseFalse
2024-03-01422.4030.54-0.02-34.60-3.371.03FalseFalse
2024-02-23420.3031.14-0.01-40.44-5.850.88FalseFalse
2024-02-16422.6031.87-0.01-33.07-4.121.61FalseFalse
2024-02-09127.9032.60-0.00-18.30-0.860.88FalseFalse
2024-02-02126.7032.830.00-21.12-4.110.77FalseFalse
2024-01-26128.0032.890.00-17.05-2.641.04FalseFalse
2024-01-19128.1032.830.00-16.60-2.510.60FalseFalse
2024-01-12128.6032.760.00-14.86-3.040.73FalseFalse
2024-01-05131.6032.730.01-4.670.350.64FalseFalse
2023-12-29131.3032.520.00-6.48-0.321.17FalseFalse
2023-12-22131.0032.330.00-6.550.691.13FalseFalse
2023-12-15131.9032.140.00-2.711.072.00FalseFalse
2023-12-08129.9531.970.00-6.08-4.080.69FalseFalse
2023-12-01130.1031.900.00-5.20-1.701.31FalseFalse
2023-11-24128.5031.790.00-9.31-1.320.56FalseFalse
2023-11-17128.9031.780.01-6.97-1.102.02FalseFalse
2023-11-10233.5031.710.0110.241.151.04FalseFalse
2023-11-03130.4031.550.011.61-1.850.75FalseFalse
2023-10-27127.1031.270.01-4.05-3.110.75FalseFalse
2023-10-20128.2031.140.01-2.56-5.090.61FalseFalse
2023-10-13231.2030.890.015.64-3.450.50FalseFalse
2023-10-06231.9030.590.018.99-3.000.35FalseFalse
2023-09-29231.5030.280.018.40-2.860.08FalseFalse
2023-09-22234.4030.030.0117.78-0.020.07FalseFalse
2023-09-15335.8029.740.0019.43-1.060.05FalseFalse
2023-09-08336.3029.510.0021.01-3.520.03FalseFalse
2023-09-01336.4029.280.0019.85-3.730.05FalseFalse
2023-08-25234.9029.350.0117.87-5.030.10FalseFalse
2023-08-18236.3029.390.0223.68-6.000.16FalseFalse
2023-08-11240.4029.360.0335.074.640.13FalseFalse
2023-08-04240.4029.050.0334.769.310.18FalseFalse
2023-07-28242.2028.310.0238.0012.490.22FalseFalse
2023-07-21244.5027.480.0247.6714.66143.63TrueFalse
2023-07-14234.8026.640.0116.505.972.31FalseFalse
2023-07-07328.5026.200.00-2.503.020.99FalseFalse
2023-06-30326.2026.000.00-11.960.570.57FalseFalse
2023-06-23326.0525.890.00-10.990.670.30FalseFalse
2023-06-16327.8025.790.00-7.360.780.70FalseFalse
2023-06-09125.2025.710.00-14.58-2.040.56FalseFalse
2023-06-02125.5025.750.01-14.24-0.811.70FalseFalse
2023-05-26125.5025.750.01-13.67-1.230.54FalseFalse
2023-05-19226.7025.700.01-10.490.960.35FalseFalse
2023-05-12227.7525.470.01-6.410.990.33FalseFalse
2023-05-05326.8025.210.00-11.015.210.54FalseFalse
2023-04-28328.2025.11-0.00-8.775.650.44FalseFalse
2023-04-21326.8024.95-0.01-14.325.870.90FalseFalse
2023-04-14328.7024.87-0.01-10.385.952.46FalseFalse
2023-04-06422.2024.92-0.01-31.840.340.30FalseFalse
2023-03-31423.1025.25-0.01-31.370.510.33FalseFalse
2023-03-24420.8025.50-0.01-37.80-2.320.30FalseFalse
2023-03-17422.2025.85-0.01-34.19-2.660.45FalseFalse
2023-03-10422.6026.16-0.01-33.19-2.590.46FalseFalse
2023-03-03424.0026.66-0.01-33.43-7.870.70FalseFalse
2023-02-24125.7026.95-0.00-28.52-5.250.34FalseFalse
2023-02-17328.7027.15-0.00-23.53-4.110.93FalseFalse
2023-02-10329.5027.400.00-22.84-0.821.11FalseFalse
2023-02-03338.5027.510.00-1.9312.711.16FalseFalse
2023-01-27336.0027.35-0.01-7.5411.931.40FalseFalse
2023-01-20335.5027.19-0.01-7.0811.124.60FalseFalse
2023-01-13331.2027.30-0.02-19.556.982.58FalseFalse
2023-01-06418.1027.39-0.02-52.75-1.240.65FalseFalse
2022-12-30417.3028.10-0.02-55.24-1.180.96FalseTrue
2022-12-23419.3028.91-0.03-51.56-0.010.68FalseFalse
2022-12-16421.5029.77-0.03-47.480.030.68FalseFalse
2022-12-09422.5030.38-0.03-47.77-0.090.50FalseFalse
2022-12-02422.9031.17-0.04-50.52-0.390.46FalseFalse
2022-11-25423.0032.24-0.04-51.530.810.40FalseFalse
2022-11-18425.4033.51-0.04-47.613.730.77FalseFalse
2022-11-11426.6034.86-0.04-47.423.551.02FalseFalse
2022-11-04425.3036.47-0.04-48.951.841.54FalseFalse
2022-10-28424.0038.43-0.03-54.760.814.55FalseFalse
2022-10-21419.8040.30-0.03-62.53-1.050.69FalseFalse
2022-10-14420.0041.95-0.03-61.62-2.150.43FalseTrue
2022-10-07423.9043.26-0.02-56.32-0.790.33FalseFalse
2022-09-30423.3044.38-0.02-57.99-0.720.49FalseTrue
2022-09-23424.6045.56-0.02-58.32-0.430.78FalseTrue
2022-09-16430.0046.78-0.02-53.041.510.81FalseFalse
2022-09-09432.3047.89-0.02-53.16-0.050.25FalseFalse
2022-09-02430.6048.98-0.02-55.100.870.50FalseFalse
2022-08-26431.3049.94-0.02-56.621.160.46FalseFalse
2022-08-19431.5050.61-0.02-59.10-1.030.97FalseFalse
2022-08-12437.5051.48-0.03-52.951.601.98FalseFalse
2022-08-05432.8052.55-0.03-58.590.253.40FalseFalse
2022-07-29431.5054.06-0.04-61.270.442.14FalseFalse
2022-07-22436.2056.17-0.04-54.970.381.07FalseFalse
2022-07-15432.8057.92-0.04-59.340.230.63FalseFalse
2022-07-08433.8060.28-0.04-59.60-0.341.44FalseFalse
2022-07-01431.2063.44-0.04-63.05-1.050.88FalseTrue
2022-06-24438.7066.56-0.04-56.470.170.59FalseFalse
2022-06-17434.1069.65-0.04-60.250.021.04FalseTrue
2022-06-10439.2073.14-0.04-58.26-0.450.59FalseFalse
2022-06-03441.7076.70-0.04-58.85-2.160.75FalseFalse
2022-05-27445.0080.08-0.03-57.14-2.791.01FalseFalse
2022-05-20439.9083.36-0.03-60.35-3.921.49FalseFalse
2022-05-13446.2086.49-0.03-56.46-4.090.94FalseTrue
2022-05-06455.1089.58-0.03-50.22-3.710.58FalseFalse
2022-04-29461.0092.01-0.02-45.99-1.350.40FalseFalse
2022-04-22465.9094.79-0.02-44.691.300.47FalseFalse
2022-04-14475.0097.54-0.02-40.084.270.63FalseFalse
2022-04-08484.1099.71-0.02-35.395.492.04FalseFalse
2022-04-01480.00101.30-0.02-40.614.661.03FalseFalse
2022-03-25469.20103.07-0.02-49.912.250.97FalseFalse
2022-03-18459.40105.28-0.03-57.150.301.32FalseFalse
2022-03-11457.60107.55-0.03-57.360.490.44FalseFalse
2022-03-04458.50110.71-0.03-59.261.360.63FalseFalse
2022-02-25461.30114.41-0.03-58.922.780.30FalseFalse
2022-02-18463.40118.07-0.03-58.342.170.36FalseFalse
2022-02-11465.00121.79-0.03-59.311.080.42FalseFalse
2022-02-04459.40125.18-0.03-64.69-1.060.89FalseFalse
2022-01-28451.20129.11-0.03-70.02-3.931.12FalseTrue
2022-01-21457.70133.54-0.02-67.04-2.260.59FalseTrue
2022-01-14469.60137.62-0.02-63.65-3.230.91FalseTrue
2022-01-07478.20141.83-0.02-60.46-4.971.10FalseFalse
2021-12-31494.80145.02-0.01-54.30-3.387.45FalseFalse
2021-12-23488.60147.57-0.01-57.99-4.753.11FalseTrue
2021-12-174103.50150.10-0.01-50.71-3.161.87FalseTrue
2021-12-104128.80152.21-0.01-40.58-1.310.95FalseFalse
2021-12-034124.80152.96-0.01-40.78-0.941.00FalseFalse
2021-11-264131.40154.28-0.01-38.98-0.830.62FalseFalse
2021-11-194138.60155.98-0.01-38.090.201.40FalseFalse
2021-11-124146.20157.89-0.01-35.330.091.65FalseFalse
2021-11-054143.10159.07-0.02-37.000.650.80FalseFalse
2021-10-294143.20161.40-0.02-35.66-1.040.86FalseFalse
2021-10-224134.00164.37-0.02-38.90-1.890.46FalseFalse
2021-10-154138.70166.44-0.02-35.69-0.200.61FalseFalse
2021-10-084128.00170.79-0.02-39.59-0.070.93FalseFalse
2021-10-014144.60175.46-0.02-31.482.181.69FalseFalse
2021-09-244148.40178.08-0.02-31.331.931.32FalseFalse
2021-09-174140.00181.26-0.03-34.901.871.49FalseFalse
2021-09-104131.80186.35-0.03-39.330.44FalseFalse
2021-09-034133.10192.24-0.02-40.190.53FalseFalse
2021-08-274135.40197.30-0.02-39.050.52FalseFalse
2021-08-204127.50202.38-0.02-42.400.83FalseFalse
2021-08-134152.60208.20-0.020.72FalseFalse
2021-08-064169.30212.99-0.010.35FalseFalse
2021-07-304171.10217.65-0.010.41FalseFalse
2021-07-231175.10221.65-0.000.55FalseFalse
2021-07-161166.60223.38-0.000.52FalseFalse
2021-07-091177.50224.16-0.000.59FalseFalse
2021-07-021184.10224.33-0.002.75FalseFalse
2021-06-251180.00224.380.001.43FalseFalse
2021-06-181196.00226.800.011.94FalseFalse
2021-06-111173.80227.620.010.76FalseFalse
2021-06-041171.20226.020.010.47FalseFalse
2021-05-281164.70223.700.010.43FalseFalse
2021-05-211166.70221.210.010.56FalseFalse
2021-05-141151.20218.930.010.84FalseFalse
2021-05-071164.50217.620.010.45FalseFalse
2021-04-301182.40216.600.010.47FalseFalse
2021-04-231195.80214.620.010.57FalseFalse
2021-04-161181.60211.820.010.46FalseFalse
2021-04-093213.10210.450.24FalseFalse
2021-04-013232.30208.621.10FalseFalse
2021-03-261196.20205.420.72FalseFalse
2021-03-193269.10205.880.51FalseFalse
2021-03-120268.000.27FalseFalse
2021-03-050223.200.47FalseFalse
2021-02-260243.800.52FalseFalse
2021-02-190292.800.35FalseFalse
2021-02-120308.400.53FalseFalse
2021-02-050284.900.64FalseFalse
2021-01-290287.900.46FalseFalse
2021-01-220302.100.29FalseFalse
2021-01-150296.300.37FalseFalse
2021-01-080309.200.68FalseFalse
2020-12-310291.101.81FalseFalse
2020-12-240226.900.93FalseFalse
2020-12-180190.000.56FalseFalse
2020-12-110182.701.58FalseFalse
2020-12-040185.501.67FalseFalse
2020-11-270252.702.96FalseFalse
2020-11-200220.407.22FalseFalse
2020-11-130126.001.84FalseFalse
2020-11-060101.600.80FalseFalse
2020-10-30089.900.46FalseFalse
2020-10-23098.400.63FalseFalse
2020-10-160111.800.52FalseFalse
2020-10-090133.800.61FalseFalse
2020-10-020123.101.09FalseFalse
2020-09-250111.801.04FalseFalse
2020-09-180140.500.81FalseFalse
2020-09-110158.30FalseFalse
2020-09-040136.30FalseFalse
2020-08-280210.00FalseFalse