GOVX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.24	1.06	-0.04	-93.12	-0.17	0.41	False	True
2026-10-09	4	0.28	1.10	-0.03	-92.67	-0.45	4.46	False	True
2026-10-02	4	0.32	1.15	-0.03	-92.20	-0.24	0.30	False	True
2026-09-25	4	0.35	1.19	-0.03	-92.07	-1.08	0.37	False	True
2026-09-18	4	0.36	1.24	-0.04	-92.45	-0.68	0.44	False	True
2026-09-11	4	0.46	1.27	-0.04	-90.89	-0.36	0.40	False	True
2026-09-04	4	0.48	1.32	-0.05	-91.23	-0.48	0.89	False	True
2026-08-28	4	0.72	1.39	-0.05	-87.77	0.73	2.90	False	False
2026-08-21	4	0.65	1.46	-0.06	-89.71	0.18	7.74	False	False
2026-08-14	4	0.72	1.54	-0.06	-89.44	-0.36	0.48	False	False
2026-08-07	4	0.77	1.62	-0.06	-89.30	-0.73	0.22	False	False
2026-07-31	4	0.68	1.73	-0.07	-90.70	-1.00	0.02	False	True
2026-07-24	4	0.73	1.88	-0.07	-90.44	-1.27	0.03	False	True
2026-07-17	4	0.97	2.01	-0.08	-88.01	-0.44	0.07	False	False
2026-07-10	4	1.18	2.11	-0.09	-86.39	0.41	0.03	False	False
2026-07-02	4	1.19	2.38	-0.08	-86.68	-0.52	0.03	False	False
2026-06-26	4	1.32	2.65	-0.08	-85.38	-0.77	0.08	False	False
2026-06-18	4	1.34	2.95	-0.08	-86.24	-4.10	0.09	False	False
2026-06-12	4	1.22	3.23	-0.08	-88.03	0.53	0.19	False	False
2026-06-05	4	1.65	3.57	-0.08	-84.60	0.65	0.20	False	False
2026-05-29	4	2.06	3.94	-0.07	-82.31	2.25	0.39	False	False
2026-05-22	4	3.64	4.35	-0.07	-69.83	5.56	219.11	False	False
2026-05-15	4	1.23	4.70	-0.07	-90.17	0.29	1.05	False	False
2026-05-08	4	1.67	5.12	-0.07	-87.21	1.02	4.52	False	False
2026-05-01	4	1.15	5.52	-0.07	-91.31	-0.16	9.69	False	False
2026-04-24	4	1.09	5.97	-0.06	-92.08	-0.46	1.84	False	True
2026-04-17	4	1.24	6.47	-0.06	-91.32	-0.23	0.79	False	False
2026-04-10	4	1.23	6.97	-0.06	-91.31	-0.47	0.76	False	True
2026-04-02	4	1.33	7.51	-0.06	-90.66	-0.24	0.40	False	False
2026-03-27	4	1.40	8.05	-0.05	-90.26	0.30	0.40	False	False
2026-03-20	4	1.47	8.62	-0.05	-90.38	0.45	0.61	False	False
2026-03-13	4	1.72	9.21	-0.05	-89.44	0.57	0.45	False	False
2026-03-06	4	1.79	9.79	-0.05	-89.71	-0.54	0.45	False	False
2026-02-27	4	1.60	10.30	-0.04	-91.44	-0.99	0.24	False	False
2026-02-20	4	1.53	10.85	-0.04	-92.18	-1.43	1.53	False	True
2026-02-13	4	1.68	11.45	-0.04	-91.70	-0.99	1.04	False	True
2026-02-06	4	2.67	12.04	-0.04	-87.54	-0.92	0.63	False	False
2026-01-30	4	2.80	12.51	-0.04	-87.46	-1.75	1.11	False	False
2026-01-23	4	3.15	12.82	-0.05	-86.46	-0.64	1.85	False	False
2026-01-16	4	2.99	13.51	-0.04	-87.75	-0.36	3.39	False	False
2026-01-09	4	4.15	14.20	-0.04	-83.84	-3.73	1.66	False	False
2026-01-02	4	5.18	14.92	-0.04	-80.45	-2.60	1.23	False	False
2025-12-26	4	4.53	15.68	-0.03	-83.91	-3.87	3.67	False	False
2025-12-19	4	3.97	16.38	-0.03	-86.30	-4.10	12.09	False	True
2025-12-12	4	9.38	17.09	-0.03	-68.93	-0.37	0.86	False	False
2025-12-05	4	9.43	17.60	-0.02	-70.04	-1.50	0.63	False	False
2025-11-28	4	10.27	18.06	-0.02	-68.43	-1.63	0.40	False	False
2025-11-21	4	9.80	18.55	-0.02	-69.92	-1.88	0.64	False	True
2025-11-14	4	11.27	19.04	-0.02	-67.44	-0.99	0.80	False	False
2025-11-07	4	12.85	19.36	-0.02	-64.03	-0.11	0.43	False	False
2025-10-31	4	14.15	19.78	-0.03	-61.90	0.44	0.75	False	False
2025-10-24	4	14.18	20.16	-0.03	-62.40	-0.60	0.73	False	False
2025-10-17	4	13.82	20.61	-0.03	-63.48	-0.62	1.36	False	False
2025-10-10	4	13.88	21.24	-0.03	-63.59	-1.25	1.21	False	False
2025-10-03	4	14.50	22.06	-0.03	-63.67	-1.07	2.61	False	False
2025-09-26	4	16.15	23.00	-0.03	-59.98	-0.49	0.59	False	False
2025-09-19	4	16.20	23.67	-0.03	-61.00	-0.51	0.54	False	False
2025-09-12	4	17.55	24.52	-0.03	-58.58	0.81	0.30	False	False
2025-09-05	4	17.45	25.37	-0.03	-59.37	2.12	0.28	False	False
2025-08-29	4	18.65	26.21	-0.04	-58.03	1.82	0.27	False	False
2025-08-22	4	19.15	27.18	-0.04	-58.97	1.16	0.55	False	False
2025-08-15	4	18.98	28.27	-0.04	-61.82	0.78	0.36	False	False
2025-08-08	4	16.98	29.48	-0.04	-67.83	0.42	0.39	False	False
2025-08-01	4	18.12	30.77	-0.04	-65.31	3.39	0.78	False	False
2025-07-25	4	19.75	32.37	-0.04	-63.60	-1.42	1.21	False	False
2025-07-18	4	19.12	33.76	-0.04	-64.94	-1.70	0.96	False	False
2025-07-11	4	16.90	35.03	-0.04	-69.50	-3.62	2.87	False	False
2025-07-03	4	12.00	36.43	-0.04	-78.85	-6.87	5.56	False	True
2025-06-27	4	24.00	38.13	-0.03	-57.93	-0.65	1.36	False	False
2025-06-20	4	23.60	39.53	-0.02	-58.14	-0.71	11.12	False	False
2025-06-13	4	25.75	41.20	-0.02	-55.01	0.72	1.68	False	False
2025-06-06	4	28.00	42.37	-0.02	-51.39	1.79	0.90	False	False
2025-05-30	4	25.50	43.06	-0.02	-55.32	0.01	0.71	False	False
2025-05-23	4	25.25	43.81	-0.02	-55.31	0.14	0.50	False	False
2025-05-16	4	24.62	44.69	-0.02	-57.88	0.77	0.42	False	False
2025-05-09	4	23.20	45.64	-0.02	-58.54	-1.36	0.33	False	False
2025-05-02	4	25.25	46.56	-0.03	-55.38	-1.16	0.56	False	False
2025-04-25	4	24.42	47.44	-0.03	-55.87	-1.06	0.95	False	False
2025-04-17	4	20.75	48.67	-0.04	-60.98	-4.18	1.08	False	True
2025-04-11	4	25.50	50.43	-0.04	-53.09	-4.62	0.67	False	False
2025-04-04	4	25.50	51.95	-0.05	-50.75	-5.36	0.60	False	True
2025-03-28	4	27.75	53.95	-0.05	-51.64	-2.25	0.84	False	False
2025-03-21	4	32.75	56.88	-0.04	-44.27	-2.35	0.72	False	False
2025-03-14	4	38.50	61.12	-0.02	-34.60	-0.12	1.64	False	False
2025-03-07	4	42.75	65.72	-0.01	-29.32	1.38	2.45	False	False
2025-02-28	4	36.00	65.85	-0.01	-42.64	-3.72	0.58	False	False
2025-02-21	4	41.75	66.25	-0.01	-34.88	-2.86	0.55	False	False
2025-02-14	4	43.25	67.04	-0.01	-34.10	-3.94	0.53	False	False
2025-02-07	4	42.50	67.93	-0.01	-34.83	-4.33	1.90	False	False
2025-01-31	1	47.75	68.83	-0.00	-27.75	-5.15	0.56	False	False
2025-01-24	1	51.75	69.57	0.00	-23.42	-1.77	0.19	False	False
2025-01-17	1	55.50	70.50	0.01	-18.33	1.36	0.28	False	False
2025-01-10	1	55.75	70.59	0.01	-17.53	1.99	0.27	False	False
2025-01-03	1	66.00	69.73	0.01	-7.13	3.81	0.45	False	False
2024-12-27	1	61.50	68.88	0.01	-16.36	0.93	0.27	False	False
2024-12-20	1	57.25	68.34	0.01	-23.76	-2.80	0.44	False	False
2024-12-13	1	58.75	67.88	0.01	-25.49	0.99	0.30	False	False
2024-12-06	1	63.00	67.34	0.01	-22.37	6.14	0.36	False	False
2024-11-29	1	66.00	66.54	0.01	-20.09	6.92	0.30	False	False
2024-11-22	2	73.75	65.68	0.01	-12.57	8.56	0.82	False	False
2024-11-15	1	60.75	64.41	0.00	-29.43	4.70	13.75	False	False
2024-11-08	1	48.75	63.63	0.00	-46.95	1.25	0.26	False	False
2024-11-01	1	48.00	63.43	0.00	-47.76	1.15	0.17	False	False
2024-10-25	1	51.75	63.41	0.00	-46.80	-0.30	0.30	False	False
2024-10-18	1	53.00	63.35	0.00	-48.22	-2.99	0.07	False	False
2024-10-11	1	50.75	63.23	0.00	-51.94	-3.08	0.12	False	False
2024-10-04	1	51.75	63.08	0.00	-52.37	-6.45	0.17	False	False
2024-09-27	1	61.25	63.13	0.01	-45.61	-9.53	0.11	False	False
2024-09-20	2	73.75	63.21	0.01	-36.24	-15.34	0.16	False	False
2024-09-13	2	71.00	62.56	0.02	-39.62	-19.39	0.22	False	False
2024-09-06	2	85.50	62.15	0.03	-26.57	8.98	0.17	False	False
2024-08-30	2	115.75	61.51	0.01	-7.48	13.78	0.42	False	False
2024-08-23	3	159.75	60.13	-0.01	25.10	19.15	2.89	False	False
2024-08-16	3	176.50	58.35	-0.02	37.96	21.99	7.31	False	False
2024-08-09	4	46.62	56.22	-0.04	-62.51	-2.49	0.11	False	False
2024-08-02	4	48.00	59.16	-0.03	-62.60	-2.39	0.07	False	False
2024-07-26	3	65.50	62.19	-0.03	-51.50	-1.15	0.20	False	False
2024-07-19	3	70.00	64.52	-0.03	-50.01	3.01	0.30	False	False
2024-07-12	3	69.50	66.75	-0.03	-52.55	7.08	0.34	False	False
2024-07-05	3	70.00	68.38	-0.04	-53.05	5.41	0.51	False	False
2024-06-28	3	79.62	70.55	-0.05	-46.91	6.22	18.34	False	False
2024-06-21	4	58.25	73.07	-0.05	-62.04	2.97	86.77	False	False
2024-06-14	4	30.00	77.21	-0.05	-80.86	-1.41	0.87	False	True
2024-06-07	4	40.25	82.96	-0.05	-74.71	0.72	9.16	False	False
2024-05-31	4	45.50	88.26	-0.05	-71.80	1.33	1.01	False	False
2024-05-24	4	43.50	93.33	-0.05	-73.93	1.58	9.71	False	False
2024-05-17	4	42.50	98.13	-0.04	-75.21	0.98	1.91	False	False
2024-05-10	4	39.00	103.15	-0.04	-77.60	-0.01	0.69	False	False
2024-05-03	4	40.25	108.60	-0.04	-77.13	-0.22	1.26	False	False
2024-04-26	4	35.50	114.03	-0.04	-80.26	-1.12	0.89	False	True
2024-04-19	4	37.50	119.28	-0.04	-79.14	-0.63	0.63	False	True
2024-04-12	4	42.75	124.50	-0.04	-77.55	0.12	0.35	False	True
2024-04-05	4	47.25	129.81	-0.04	-76.23	-0.20	0.86	False	False
2024-03-28	4	50.00	135.36	-0.03	-75.78	-1.07	0.44	False	False
2024-03-22	4	49.25	140.81	-0.03	-76.64	-0.15	0.59	False	False
2024-03-15	4	46.50	146.17	-0.03	-78.02	-0.93	0.76	False	True
2024-03-08	4	53.25	151.05	-0.03	-75.44	-0.88	0.98	False	False
2024-03-01	4	63.50	156.22	-0.03	-71.51	-0.66	2.48	False	False
2024-02-23	4	54.30	161.18	-0.03	-76.02	-5.03	0.99	False	True
2024-02-16	4	58.75	166.73	-0.02	-74.31	-5.10	1.48	False	True
2024-02-09	4	66.25	171.77	-0.02	-71.92	-6.74	3.89	False	True
2024-02-02	4	74.22	176.87	-0.02	-68.85	-6.32	4.07	False	True
2024-01-26	4	106.50	181.47	-0.02	-55.92	-2.38	0.95	False	True
2024-01-19	4	112.50	184.80	-0.02	-53.93	-1.91	0.81	False	False
2024-01-12	4	135.00	188.49	-0.01	-44.98	2.15	0.69	False	False
2024-01-05	4	138.75	191.71	-0.02	-43.58	0.70	0.79	False	False
2023-12-29	4	135.38	194.22	-0.02	-46.42	-1.84	1.09	False	False
2023-12-22	4	136.88	197.46	-0.02	-46.30	-4.38	1.34	False	False
2023-12-15	4	118.50	200.40	-0.01	-53.60	-8.12	1.60	False	True
2023-12-08	4	135.00	204.88	-0.01	-46.39	-6.23	2.12	False	True
2023-12-01	4	155.25	208.47	-0.01	-39.04	-4.28	1.57	False	True
2023-11-24	4	182.62	211.14	-0.01	-28.76	-1.52	0.48	False	False
2023-11-17	4	202.50	212.78	-0.01	-21.12	0.63	0.39	False	False
2023-11-10	4	199.12	214.03	-0.01	-21.49	0.33	0.49	False	False
2023-11-03	4	197.62	215.89	-0.01	-21.92	0.34	0.34	False	False
2023-10-27	4	187.50	218.32	-0.01	-22.70	1.38	0.79	False	False
2023-10-20	4	193.12	220.39	-0.01	-23.63	1.51	0.52	False	False
2023-10-13	4	202.50	222.57	-0.01	-22.81	1.92	0.97	False	False
2023-10-06	4	203.25	223.59	-0.01	-23.28	1.18	1.71	False	False
2023-09-29	4	192.75	225.31	-0.01	-28.22	0.72	0.47	False	False
2023-09-22	4	194.25	228.40	-0.01	-29.69	0.52	0.35	False	False
2023-09-15	4	202.12	231.46	-0.01	-30.48	1.83	0.45	False	False
2023-09-08	4	213.75	235.22	-0.01	-28.00	2.07	0.30	False	False
2023-09-01	4	213.38	237.79	-0.01	-31.10	1.73	0.96	False	False
2023-08-25	4	210.00	242.36	-0.01	-31.75	2.22	1.60	False	False
2023-08-18	4	193.12	245.74	-0.01	-37.80	1.94	0.77	False	True
2023-08-11	4	208.12	248.18	-0.01	-36.27	1.66	0.42	False	False
2023-08-04	1	212.25	252.36	-0.00	-38.04	1.40	0.35	False	False
2023-07-28	1	220.88	253.26	-0.00	-40.63	1.40	4.67	False	False
2023-07-21	1	210.00	253.78	-0.00	-45.55	-1.16	0.47	False	False
2023-07-14	4	219.38	253.86	-0.01	-42.91	-0.63	0.52	False	False
2023-07-07	4	212.25	253.61	-0.01	-43.63	0.18	0.30	False	False
2023-06-30	4	206.25	255.41	-0.01	-46.23	-1.45	0.84	False	False
2023-06-23	4	223.12	258.79	-0.01	-40.90	0.48	0.39	False	False
2023-06-16	4	231.75	261.21	-0.01	-40.38	-0.79	1.99	False	False
2023-06-09	4	214.12	263.34	-0.01	-44.34	-1.20	2.47	False	False
2023-06-02	4	232.50	266.57	-0.01	-40.44	0.32	0.48	False	False
2023-05-26	4	225.00	270.01	-0.01	-42.82	0.07	3.07	False	False
2023-05-19	4	252.75	274.86	-0.01	-37.21	0.89	0.77	False	False
2023-05-12	4	243.00	277.06	-0.02	-39.52	-0.54	0.95	False	False
2023-05-05	4	235.12	279.95	-0.02	-41.70	-2.09	0.89	False	False
2023-04-28	4	231.75	284.99	-0.02	-43.11	-1.05	0.64	False	False
2023-04-21	4	240.00	290.89	-0.02	-40.76	-1.52	0.43	False	False
2023-04-14	4	255.00	297.26	-0.02	-37.38	0.89	0.55	False	False
2023-04-06	4	270.75	303.14	-0.03	-33.33	0.47	0.13	False	False
2023-03-31	4	249.38	314.61	-0.03	-38.91	-1.81	0.11	False	False
2023-03-24	4	258.75	321.05	-0.05	-34.68	-0.94	0.16	False	False
2023-03-17	4	232.88	327.43	-0.05	-40.95	-3.47	0.12	False	False
2023-03-10	4	255.00	341.29	-0.05	-35.23	-0.34	0.16	False	False
2023-03-03	4	285.38	364.16	-0.03	-31.66	-2.28	0.21	False	False
2023-02-24	4	286.12	394.90	-0.01	-30.91	0.11	0.14	False	False
2023-02-17	1	315.00	419.49	0.00	-27.06	3.49	0.35	False	False
2023-02-10	1	290.62	416.93	-0.00	-33.87	-1.41	0.34	False	False
2023-02-03	4	350.62	415.59	-0.01	-22.56	6.45	0.67	False	False
2023-01-27	4	311.25	414.14	-0.01	-31.36	4.68	35.63	False	False
2023-01-20	4	266.25	413.89	-0.02	-41.00	3.91	1.11	False	False
2023-01-13	4	333.75	420.76	-0.03	-28.24	7.57	1.82	False	False
2023-01-06	4	239.25	424.51	-0.03	-48.37	0.62	0.26	False	False
2022-12-30	4	236.25	434.29	-0.02	-50.08	-0.80	0.49	False	False
2022-12-23	4	212.62	451.04	-0.01	-56.64	-1.70	0.29	False	False
2022-12-16	1	211.88	469.07	-0.00	-58.53	-1.85	0.49	False	False
2022-12-09	1	266.25	479.39	0.00	-50.84	-0.10	0.33	False	False
2022-12-02	1	307.50	478.89	-0.00	-46.87	-0.47	0.15	False	False
2022-11-25	1	295.88	477.96	-0.00	-49.86	-1.75	0.36	False	False
2022-11-18	1	295.50	477.98	-0.00	-51.14	-0.21	0.15	False	False
2022-11-11	4	311.25	479.29	-0.01	-50.43	-0.73	0.15	False	False
2022-11-04	4	335.62	481.91	-0.01	-44.98	-1.00	0.17	False	False
2022-10-28	4	370.50	483.73	-0.01	-42.85	-1.18	1.36	False	False
2022-10-21	4	318.75	483.88	-0.01	-50.30	-3.02	0.13	False	False
2022-10-14	4	329.62	490.50	-0.01	-47.53	-1.25	0.06	False	False
2022-10-07	4	386.25	498.14	-0.01	-40.99	-4.22	0.04	False	False
2022-09-30	4	408.75	503.76	-0.01	-38.14	1.65	0.04	False	False
2022-09-23	4	431.25	508.51	-0.02	-38.22	2.30	0.11	False	False
2022-09-16	4	431.25	516.51	-0.02	-42.53	-3.23	0.22	False	False
2022-09-09	3	615.00	525.14	-0.02	-24.11	-5.54	0.52	False	False
2022-09-02	4	442.50	530.51	-0.02	-44.75	-18.33	0.11	False	False
2022-08-26	4	450.00	543.64	-0.01	-47.41	-13.95	0.16	False	False
2022-08-19	3	648.75	556.89	-0.01	-29.61	11.09	0.21	False	False
2022-08-12	3	941.25	565.64	-0.02	-1.95	17.66	0.50	False	False
2022-08-05	3	1207.50	568.89	-0.04	28.57	24.02	2.36	False	False
2022-07-29	3	1023.75	572.89	-0.05	8.41	19.12	13.49	False	False
2022-07-22	4	238.12	584.01	-0.05	-73.98	-5.33	0.07	False	False
2022-07-15	4	250.50	626.33	-0.05	-72.61	-4.76	0.08	False	False
2022-07-08	4	307.12	666.73	-0.05	-67.52	-4.58	0.11	False	False
2022-07-01	4	303.75	703.86	-0.04	-68.08	-8.35	0.29	False	False
2022-06-24	4	472.50	739.86	-0.04	-52.64	-4.33	0.13	False	False
2022-06-17	4	446.25	782.74	-0.03	-53.58	-0.07	0.28	False	False
2022-06-10	4	532.50	818.24	-0.03	-49.18	7.37	0.52	False	False
2022-06-03	4	738.75	849.30	-0.03	-34.66	10.69	0.66	False	False
2022-05-27	4	753.75	874.55	-0.03	-35.31	10.38	45.21	False	False
2022-05-20	4	521.25	901.67	-0.04	-53.29	5.50	6.07	False	False
2022-05-13	4	251.25	932.05	-0.04	-78.68	-1.52	0.19	False	True
2022-05-06	4	279.75	972.30	-0.04	-77.43	-0.93	0.34	False	False
2022-04-29	4	296.25	1012.23	-0.04	-76.83	-0.32	13.85	False	True
2022-04-22	4	334.88	1054.60	-0.04	-75.31	-2.11	0.59	False	True
2022-04-14	4	390.00	1097.44	-0.04	-72.61	-2.10	3.07	False	False
2022-04-08	4	390.00	1143.06	-0.04	-73.72	-2.67	1.19	False	False
2022-04-01	4	375.00	1190.06	-0.04	-75.54	-2.63	2.60	False	True
2022-03-25	4	517.50	1247.94	-0.03	-66.86	-2.07	24.39	False	False
2022-03-18	4	558.75	1302.81	-0.03	-64.22	-1.60	1.08	False	False
2022-03-11	4	555.00	1355.56	-0.02	-63.03	-2.14	0.80	False	False
2022-03-04	4	551.25	1387.44	-0.02	-65.00	-2.98	0.62	False	True
2022-02-25	4	671.25	1428.06	-0.02	-58.57	-1.51	0.35	False	False
2022-02-18	4	690.00	1460.31	-0.02	-57.83	-2.15	0.72	False	True
2022-02-11	4	776.25	1489.81	-0.02	-54.46	-2.11	0.30	False	False
2022-02-04	4	836.25	1516.19	-0.02	-53.09	-5.27	0.11	False	False
2022-01-28	4	847.50	1547.19	-0.02	-52.52	-5.16	0.07	False	True
2022-01-21	4	911.25	1578.31	-0.02	-49.24	-6.33	0.07	False	True
2022-01-14	4	1038.75	1613.81	-0.01	-46.04	-5.37	0.14	False	True
2022-01-07	4	1327.50	1646.56	-0.01	-32.01	-0.96	0.10	False	False
2021-12-31	4	1357.50	1670.06	-0.01	-31.89	-1.08	0.12	False	False
2021-12-23	4	1507.50	1687.06	-0.01	-23.91	-3.74	0.07	False	False
2021-12-17	4	1462.50	1704.56	-0.01	-24.54	-0.36	0.47	False	False
2021-12-10	4	1421.25	1723.44	-0.01	-28.15	-0.76	0.14	False	False
2021-12-03	4	1383.75	1741.06	-0.01	-27.56	-0.97	0.43	False	False
2021-11-26	4	1758.75	1769.31	-0.01	-8.94	2.35	1.52	False	False
2021-11-19	1	1511.25	1778.69	-0.00	-23.10	0.32	14.88	False	False
2021-11-12	1	1464.38	1787.69	-0.00	-25.13	-0.84	0.51	False	False
2021-11-05	4	1496.25	1798.50	-0.01	-23.66	-1.07	0.27	False	False
2021-10-29	4	1567.50	1807.50	-0.01	-18.36	-1.13	0.05	False	False
2021-10-22	4	1432.50	1811.88	-0.01	-24.38	-2.91	0.05	False	False
2021-10-15	4	1458.75	1821.38	-0.01	-21.77	-4.28	0.07	False	False
2021-10-08	4	1477.50	1837.75	-0.01	-19.37		0.08	False	False
2021-10-01	4	1567.50	1852.00	-0.01	-13.83		1.03	False	False
2021-09-24	4	1620.00	1854.12	-0.01	-12.73		0.05	False	False
2021-09-17	4	1758.75	1863.88	-0.01	-4.64		0.06	False	False
2021-09-10	1	1800.00	1890.25	-0.00			0.11	False	False
2021-09-03	3	2111.25	1923.75	0.00			0.27	False	False
2021-08-27	3	2163.75	1922.50	0.00			0.57	False	False
2021-08-20	3	2141.25	1908.88	0.00			53.09	False	False
2021-08-13	1	1511.25	1895.00	0.00			0.97	False	False
2021-08-06	1	1770.00	1902.75	0.01			0.63	False	False
2021-07-30	1	1638.75	1885.00	0.01			8.54	False	False
2021-07-23	1	1575.00	1872.62	0.01			1.34	False	False
2021-07-16	1	1567.50	1861.10	0.01			0.32	False	False
2021-07-09	1	1766.25	1850.10	0.02			1.26	False	False
2021-07-02	1	1781.25	1834.97	0.02			0.62	False	False
2021-06-25	2	1976.25	1809.85	0.02			0.33	False	False
2021-06-18	2	2021.25	1777.47	0.02			0.28	False	False
2021-06-11	2	2032.50	1744.28	0.02			0.37	False	False
2021-06-04	2	1867.50	1711.28	0.02			0.33	False	False
2021-05-28	2	2032.50	1684.15	0.02			0.19	False	False
2021-05-21	2	2028.75	1652.90	0.02			0.19	False	False
2021-05-14	2	1950.00	1623.28	0.02			0.28	False	False
2021-05-07	3	2231.25	1597.53				0.88	False	False
2021-04-30	3	2040.00	1563.40				0.33	False	False
2021-04-23	3	1781.25	1530.53				0.21	False	False
2021-04-16	3	1788.75	1507.90				1.19	False	False
2021-04-09	0	1766.25					5.11	False	False
2021-04-01	0	1698.75					0.26	False	False
2021-03-26	0	1717.50					0.14	False	False
2021-03-19	0	1950.00					0.15	False	False
2021-03-12	0	1905.00					0.51	False	False
2021-03-05	0	1631.25					0.31	False	False
2021-02-26	0	1912.50					0.39	False	False
2021-02-19	0	2550.00					0.33	False	False
2021-02-12	0	2805.00					1.08	False	False
2021-02-05	0	2073.75					0.49	False	False
2021-01-29	0	1755.00					0.59	False	False
2021-01-22	0	1725.00					0.21	False	False
2021-01-15	0	1743.75					8.58	False	False
2021-01-08	0	1237.50					0.28	False	False
2020-12-31	0	1267.50					0.30	False	False
2020-12-24	0	1229.25					0.15	False	False
2020-12-18	0	1237.50					1.18	False	False
2020-12-11	0	1312.50					12.55	False	False
2020-12-04	0	1027.50					0.37	False	False
2020-11-27	0	1005.00					0.17	False	False
2020-11-20	0	1025.25					0.23	False	False
2020-11-13	0	1042.50					0.32	False	False
2020-11-06	0	1053.75					0.13	False	False
2020-10-30	0	1095.00					14.84	False	False
2020-10-23	0	1140.00					1.49	False	False
2020-10-16	0	1177.50					0.66	False	False
2020-10-09	0	1207.50						False	False
2020-10-02	0	1053.75						False	False
2020-09-25	0	1102.50						False	False