GOOGL History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 345.8999938964844 | 340.5539967854818 | 0.0021929772952812843 | 0.04442726263192342 | 0.6521794663300947 | False | False |
| 2026-08-03 00:00:00 | 3 | 354.29998779296875 | 340.0239969889323 | 0.002789156948349636 | 0.04567110378270615 | 1.0266076136314068 | False | False |
| 2026-07-27 00:00:00 | 3 | 356.1300048828125 | 339.1663309733073 | 0.003354238162763701 | 0.04754917335590246 | 1.0121038434593381 | False | False |
| 2026-07-20 00:00:00 | 1 | 319.739990234375 | 337.8003306070963 | 0.003308706502471781 | 0.04313826954159608 | 1.2252565990736808 | False | False |
| 2026-07-13 00:00:00 | 3 | 346.7699890136719 | 337.59266459147136 | 0.003589338777601092 | 0.046498311372312646 | 0.8708966120362244 | False | False |
| 2026-07-06 00:00:00 | 3 | 357.17999267578125 | 336.2723317464193 | 0.004339173446179345 | 0.04715004590251933 | 0.7193455641492379 | False | False |
| 2026-06-29 00:00:00 | 2 | 359.9100036621094 | 334.6759989420573 | 0.005275461538881476 | 0.04809547634309899 | 0.7650740262195752 | False | False |
| 2026-06-22 00:00:00 | 2 | 337.3900146484375 | 333.38799845377605 | 0.006634189462157325 | 0.045878310604591334 | 2.044594347366791 | False | False |
| 2026-06-15 00:00:00 | 2 | 368.0299987792969 | 332.8143310546875 | 0.008826527132662909 | 0.049066871488064594 | 0.8574723407561591 | False | False |
| 2026-06-08 00:00:00 | 2 | 359.67999267578125 | 330.5353312174479 | 0.010376392985200544 | 0.048399640792844506 | 1.0669420609813614 | False | False |
| 2026-06-01 00:00:00 | 2 | 368.5299987792969 | 327.75966491699216 | 0.012140345566343747 | 0.04991101895264484 | 1.587241194025377 | False | False |
| 2026-05-25 00:00:00 | 2 | 380.3399963378906 | 324.76966451009116 | 0.01437912748868031 | 0.0501763829571096 | 0.8689281891963127 | False | False |
| 2026-05-18 00:00:00 | 2 | 382.9700012207031 | 321.46466471354165 | 0.015736526862540956 | 0.051243932231114134 | 1.0558349371466877 | False | False |
| 2026-05-11 00:00:00 | 2 | 396.7799987792969 | 317.362998453776 | 0.015206439856482512 | 0.05355740011868757 | 0.9070136936154483 | False | False |
| 2026-05-04 00:00:00 | 2 | 400.79998779296875 | 312.58033192952473 | 0.013765438463150315 | 0.05416999191381725 | 0.8883779140299911 | True | False |
| 2026-04-27 00:00:00 | 2 | 385.69000244140625 | 307.10599924723306 | 0.011394096617816651 | 0.053344895546692354 | 1.3984329416709111 | True | False |
| 2026-04-20 00:00:00 | 2 | 344.3999938964844 | 302.4279993693034 | 0.00920000456500708 | 0.048066454267264656 | 0.7200245920399378 | False | False |
| 2026-04-13 00:00:00 | 2 | 341.67999267578125 | 299.16599934895834 | 0.008216925708886602 | 0.0479479529875318 | 0.7103258724861496 | False | False |
| 2026-04-06 00:00:00 | 2 | 317.239990234375 | 296.2673329671224 | 0.008538920142001527 | 0.0465373482441182 | 0.691790880496614 | False | False |
| 2026-03-30 00:00:00 | 2 | 295.7699890136719 | 293.7193333943685 | 0.00928338770551368 | 0.044931478110981325 | 0.8279304801577457 | False | False |
| 2026-03-23 00:00:00 | 1 | 274.3399963378906 | 291.6936670939128 | 0.010472092215735584 | 0.04307527923115168 | 1.0245328588534977 | False | False |
| 2026-03-16 00:00:00 | 2 | 301.0 | 289.64600067138673 | 0.012475895305440299 | 0.04626157321678486 | 0.8007050616934916 | False | False |
| 2026-03-09 00:00:00 | 2 | 302.2799987792969 | 286.48233388264975 | 0.013486626471955698 | 0.04557770532054503 | 0.7616198343349867 | False | False |
| 2026-03-02 00:00:00 | 2 | 298.5199890136719 | 283.20300038655597 | 0.014382492253181223 | 0.044290668002264055 | 1.035075951767973 | False | False |
| 2026-02-23 00:00:00 | 2 | 311.760009765625 | 279.9663340250651 | 0.01608621244909575 | 0.04532133357126724 | 1.0597550950200703 | False | False |
| 2026-02-16 00:00:00 | 2 | 314.9800109863281 | 275.878667195638 | 0.017574578980112165 | 0.0455864484848639 | 0.9088108114969368 | False | False |
| 2026-02-09 00:00:00 | 2 | 305.7200012207031 | 271.81866658528645 | 0.01883070236986456 | 0.04472094823775992 | 1.329181087665485 | False | False |
| 2026-02-02 00:00:00 | 2 | 322.8599853515625 | 267.7966664632161 | 0.02068396150186136 | 0.04657328656404188 | 1.8292738359762895 | False | False |
| 2026-01-26 00:00:00 | 2 | 338.0 | 263.04100036621094 | 0.021508443468907124 | 0.048709979703940566 | 0.852722102352271 | False | False |
| 2026-01-19 00:00:00 | 2 | 327.92999267578125 | 257.7586669921875 | 0.021339003024228476 | 0.047418810366521784 | 0.7215825892883063 | False | False |
| 2026-01-12 00:00:00 | 2 | 330.0 | 252.778667195638 | 0.021499071125810232 | 0.04755036536613303 | 0.9577890782892438 | False | False |
| 2026-01-05 00:00:00 | 2 | 328.57000732421875 | 247.33333384195964 | 0.0210335956457795 | 0.04716577821412453 | 0.8646845108115762 | False | False |
| 2025-12-29 00:00:00 | 2 | 315.1499938964844 | 242.20333353678384 | 0.02107984302160415 | 0.04595047933785685 | 0.46006126549848153 | False | False |
| 2025-12-22 00:00:00 | 2 | 313.510009765625 | 237.48766682942707 | 0.02265883925704576 | 0.045239931718947385 | 0.38071869851805096 | False | False |
| 2025-12-15 00:00:00 | 2 | 307.1600036621094 | 232.76200002034506 | 0.02377752299825603 | 0.04494257131642539 | 1.0642605438475927 | False | False |
| 2025-12-08 00:00:00 | 2 | 309.2900085449219 | 228.13899993896484 | 0.024262666291744006 | 0.04530121985739926 | 0.960246424338696 | False | False |
| 2025-12-01 00:00:00 | 2 | 321.2699890136719 | 223.36899973551434 | 0.024029802267339584 | 0.046761468557903696 | 1.0005359117325536 | False | False |
| 2025-11-24 00:00:00 | 2 | 320.17999267578125 | 217.7516667683919 | 0.022563903417724906 | 0.04674781613033666 | 1.434587589164423 | True | False |
| 2025-11-17 00:00:00 | 2 | 299.6600036621094 | 212.54666697184246 | 0.022208626880725668 | 0.045382469612341235 | 1.9043988845431505 | True | False |
| 2025-11-10 00:00:00 | 2 | 276.4100036621094 | 207.9566670735677 | 0.021220467920912756 | 0.04104625693282443 | 0.7863203647973973 | False | False |
| 2025-11-03 00:00:00 | 2 | 278.8299865722656 | 203.78166707356772 | 0.019968133966220103 | 0.04143829429700429 | 0.9490541743916148 | False | False |
| 2025-10-27 00:00:00 | 2 | 281.19000244140625 | 199.72533416748047 | 0.017958692193500103 | 0.041108446304554375 | 1.371165696487931 | True | False |
| 2025-10-20 00:00:00 | 2 | 259.9200134277344 | 195.2056676228841 | 0.015287568436997356 | 0.03827030027432565 | 0.9485307256694988 | True | False |
| 2025-10-13 00:00:00 | 2 | 253.3000030517578 | 191.68600056966145 | 0.014154496806005168 | 0.038010148838370054 | 0.806481046978466 | False | False |
| 2025-10-06 00:00:00 | 2 | 236.57000732421875 | 188.70900065104166 | 0.013688708377588232 | 0.036103724494282216 | 0.7919718485404165 | False | False |
| 2025-09-29 00:00:00 | 2 | 245.35000610351562 | 186.33966725667318 | 0.013101937202718239 | 0.03653330504325379 | 0.8557157739590809 | False | False |
| 2025-09-22 00:00:00 | 2 | 246.5399932861328 | 183.9566670735677 | 0.012188459213696046 | 0.03710883785214759 | 0.7444966983595455 | False | False |
| 2025-09-15 00:00:00 | 2 | 254.72000122070312 | 181.41466725667317 | 0.009002981366945995 | 0.03822122551096599 | 1.183558411730279 | True | False |
| 2025-09-08 00:00:00 | 2 | 240.8000030517578 | 178.91266733805338 | 0.005717138816866252 | 0.03657190093740827 | 0.9107810740765651 | True | False |
| 2025-09-01 00:00:00 | 3 | 235.0 | 177.06033376057943 | 0.003451200606260363 | 0.0362570392656021 | 1.372874730103246 | True | False |
| 2025-08-25 00:00:00 | 3 | 212.91000366210938 | 175.40500030517578 | 0.0015319968863912736 | 0.03295687965908153 | 0.844280726328432 | True | False |
| 2025-08-18 00:00:00 | 3 | 206.08999633789062 | 175.1086669921875 | 0.0009794066592840878 | 0.031868387121276646 | 0.7242932562717461 | False | False |
| 2025-08-11 00:00:00 | 3 | 203.89999389648438 | 174.91266733805338 | 0.0007186081424175317 | 0.03161338337172832 | 0.7647718508583136 | False | False |
| 2025-08-04 00:00:00 | 3 | 201.4199981689453 | 174.6493342081706 | 3.770067241298802e-05 | 0.031523838829937714 | 0.7917289536436241 | False | False |
| 2025-07-28 00:00:00 | 3 | 189.1300048828125 | 174.3366673787435 | -0.0008678968289997646 | 0.030318965822244612 | 1.011176061110839 | False | False |
| 2025-07-21 00:00:00 | 3 | 193.17999267578125 | 174.42533365885416 | -0.0005120635400708284 | 0.03023804574082644 | 1.3834543945777091 | False | False |
| 2025-07-14 00:00:00 | 3 | 185.05999755859375 | 174.4113337198893 | -7.547006264829736e-05 | 0.029389577294234585 | 0.8247138099782677 | False | False |
| 2025-07-07 00:00:00 | 3 | 180.19000244140625 | 174.6230005900065 | 0.0003177533938114596 | 0.028785495018396303 | 0.9205615710624817 | False | False |
| 2025-06-30 00:00:00 | 3 | 179.52999877929688 | 174.94400075276693 | 0.0008824323856281291 | 0.0285905381906172 | 0.7489703790403257 | False | False |
| 2025-06-23 00:00:00 | 3 | 178.52999877929688 | 174.78333435058593 | 0.0004284045504354128 | 0.028920780723858286 | 1.4792844319364002 | False | False |
| 2025-06-16 00:00:00 | 1 | 166.63999938964844 | 174.46400095621746 | -7.642396616047709e-06 | 0.02792300124544515 | 0.7939906411907468 | False | False |
| 2025-06-09 00:00:00 | 3 | 174.6699981689453 | 174.40133412679037 | 5.543944783048538e-05 | 0.02922383613944637 | 0.8452786759299306 | False | False |
| 2025-06-02 00:00:00 | 1 | 173.67999267578125 | 174.32866770426432 | 8.368224796251322e-05 | 0.028944929409751383 | 0.9149724517568343 | False | False |
| 2025-05-26 00:00:00 | 1 | 171.74000549316406 | 174.48433481852214 | -0.00019423090315054403 | 0.029050915591880857 | 0.7681382346902426 | False | False |
| 2025-05-19 00:00:00 | 1 | 168.47000122070312 | 174.4693344116211 | -0.0003600980515968688 | 0.029032437043379114 | 1.3504115707029605 | False | False |
| 2025-05-12 00:00:00 | 1 | 166.19000244140625 | 174.3626678466797 | -0.0006074043395636886 | 0.027891810477005122 | 1.1173823631627018 | False | False |
| 2025-05-05 00:00:00 | 1 | 152.75 | 174.27033437093098 | -0.001328944125592535 | 0.026988060902578926 | 1.4240827127871782 | False | False |
| 2025-04-28 00:00:00 | 1 | 164.02999877929688 | 174.62000122070313 | -0.0008451644826662219 | 0.028844649158960355 | 0.826679157612413 | False | False |
| 2025-04-21 00:00:00 | 1 | 161.9600067138672 | 174.72100118001302 | -0.0009531149798032157 | 0.029312914415724093 | 1.0907999605365644 | False | False |
| 2025-04-14 00:00:00 | 1 | 151.16000366210938 | 174.7873341878255 | -0.0012863466520076638 | 0.028614155275409767 | 0.6590434211733311 | False | False |
| 2025-04-07 00:00:00 | 1 | 157.13999938964844 | 175.20166727701823 | -0.0007738451603980789 | 0.029298798401625758 | 1.6861691494771327 | False | False |
| 2025-03-31 00:00:00 | 1 | 145.60000610351562 | 175.21233418782552 | -0.0006390130408262806 | 0.028694857759777113 | 1.4118809763897984 | False | True |
| 2025-03-24 00:00:00 | 1 | 154.3300018310547 | 175.38966725667316 | 9.696503290951286e-05 | 0.027653048312891823 | 1.0450572693248472 | False | False |
| 2025-03-17 00:00:00 | 1 | 163.99000549316406 | 175.69133402506512 | 0.0006996728840293343 | 0.028934850940750982 | 1.1974674979164084 | False | False |
| 2025-03-10 00:00:00 | 1 | 165.49000549316406 | 175.74566701253255 | 0.001382698528933357 | 0.02934771556582563 | 1.313971511813841 | False | False |
| 2025-03-03 00:00:00 | 1 | 173.86000061035156 | 175.6613337198893 | 0.001625348235565205 | 0.030130670466440503 | 1.4066496621703575 | False | False |
| 2025-02-24 00:00:00 | 1 | 170.27999877929688 | 175.32166697184246 | 0.0011517448913208606 | 0.028596859313006446 | 1.5607260889576435 | False | False |
| 2025-02-17 00:00:00 | 3 | 179.66000366210938 | 175.2010004679362 | 0.0016238638552216744 | 0.029877951609799194 | 0.7760264537759957 | False | False |
| 2025-02-10 00:00:00 | 3 | 185.22999572753906 | 174.77900034586588 | 0.001888913054596042 | 0.030292920303843514 | 0.7922329579904024 | False | False |
| 2025-02-03 00:00:00 | 3 | 185.33999633789062 | 174.52666727701822 | 0.0023189554339343443 | 0.030756770112342142 | 1.7896577745104678 | False | False |
| 2025-01-27 00:00:00 | 3 | 204.02000427246094 | 174.51766764322917 | 0.003049824058545647 | 0.03377518388764696 | 1.1205175695406888 | True | False |
| 2025-01-20 00:00:00 | 3 | 200.2100067138672 | 174.070334370931 | 0.0032496941878337182 | 0.03281464079808953 | 0.8386848735692006 | False | False |
| 2025-01-13 00:00:00 | 3 | 196.0 | 173.46833394368488 | 0.0033696266888866844 | 0.032684860387780956 | 0.8240462076162026 | False | False |
| 2025-01-06 00:00:00 | 3 | 192.0399932861328 | 172.92266743977865 | 0.003382878830449687 | 0.0329566970535232 | 0.7670842721869704 | False | False |
| 2024-12-30 00:00:00 | 3 | 191.7899932861328 | 172.41433410644532 | 0.0033190255844610106 | 0.03227445596732801 | 0.49446433764456027 | False | False |
| 2024-12-23 00:00:00 | 3 | 192.75999450683594 | 171.8366678873698 | 0.002770369072983947 | 0.032283564716378756 | 0.4591208166197484 | False | False |
| 2024-12-16 00:00:00 | 3 | 191.41000366210938 | 171.1613347371419 | 0.0018614298123144635 | 0.032273620224822525 | 1.6202360926453472 | False | False |
| 2024-12-09 00:00:00 | 3 | 189.82000732421875 | 170.61400146484374 | 0.0007023798366108669 | 0.03136955692705149 | 1.6777307050369088 | False | False |
| 2024-12-02 00:00:00 | 3 | 174.7100067138672 | 170.15533447265625 | 0.0009330124437523235 | 0.028686742320714723 | 0.9815057676901645 | False | False |
| 2024-11-25 00:00:00 | 1 | 168.9499969482422 | 169.95333404541014 | 0.0016554595829095242 | 0.028007187914278364 | 0.6859024237359292 | False | False |
| 2024-11-18 00:00:00 | 1 | 164.75999450683594 | 169.89633433024088 | 0.0025077933889811055 | 0.027601041123390294 | 1.2681574275807215 | False | False |
| 2024-11-11 00:00:00 | 3 | 172.49000549316406 | 170.13600107828776 | 0.0035846098962173945 | 0.029381905497199958 | 1.0305921033489018 | False | False |
| 2024-11-04 00:00:00 | 3 | 178.35000610351562 | 169.52266743977864 | 0.003307247701341831 | 0.029747112844133977 | 0.9917907334968946 | False | False |
| 2024-10-28 00:00:00 | 3 | 171.2899932861328 | 168.83533376057943 | 0.003393887580500188 | 0.029899804344005437 | 2.001061155481222 | False | False |
| 2024-10-21 00:00:00 | 1 | 165.27000427246094 | 168.20900065104166 | 0.004062978272786344 | 0.028454990760847176 | 0.8668345518582125 | False | False |
| 2024-10-14 00:00:00 | 1 | 163.4199981689453 | 167.7310002644857 | 0.0047162647093965115 | 0.027865165532913422 | 0.796683743598823 | False | False |
| 2024-10-07 00:00:00 | 1 | 163.24000549316406 | 167.30933380126953 | 0.005089822462834681 | 0.0280720841550733 | 0.8645289641541933 | False | False |
| 2024-09-30 00:00:00 | 3 | 167.05999755859375 | 166.5740000406901 | 0.004846302528940416 | 0.029048507958480213 | 0.7600207057225614 | False | False |
| 2024-09-23 00:00:00 | 1 | 163.9499969482422 | 165.5190002441406 | 0.0033314484473661587 | 0.02857182676365743 | 0.818941004648929 | False | False |
| 2024-09-16 00:00:00 | 1 | 163.58999633789062 | 164.62533365885417 | 0.003048098895748863 | 0.028687166608070573 | 1.0125847805996864 | False | False |
| 2024-09-09 00:00:00 | 1 | 157.4600067138672 | 163.97100067138672 | 0.0027379647189393896 | 0.02798781486152381 | 1.335828282642666 | False | False |
| 2024-09-02 00:00:00 | 1 | 150.9199981689453 | 163.40633392333984 | 0.0027287664717213778 | 0.027904637648147726 | 0.9686870990409652 | False | False |
| 2024-08-26 00:00:00 | 3 | 163.3800048828125 | 163.342333984375 | 0.0037296198236680955 | 0.028925006675787866 | 0.6897811823699688 | False | False |
| 2024-08-19 00:00:00 | 3 | 165.6199951171875 | 162.642333984375 | 0.004271143958535506 | 0.029393338516030036 | 0.8117108753885597 | False | False |
| 2024-08-12 00:00:00 | 2 | 162.9600067138672 | 162.19466756184895 | 0.005023061388369832 | 0.029339696037064805 | 1.0702674256774647 | False | False |
| 2024-08-05 00:00:00 | 2 | 163.6699981689453 | 161.64200083414713 | 0.006096015674298072 | 0.030625953074690904 | 1.5899184030335456 | False | False |
| 2024-07-29 00:00:00 | 2 | 166.66000366210938 | 160.94133402506512 | 0.007843874663821582 | 0.031171445160188514 | 1.058553169134784 | False | False |
| 2024-07-22 00:00:00 | 2 | 167.0 | 159.91033376057942 | 0.009272009781801593 | 0.030591122531660107 | 1.8506107020692477 | False | False |
| 2024-07-15 00:00:00 | 2 | 177.66000366210938 | 159.0000005086263 | 0.010629531913288304 | 0.03227248022926601 | 0.9271778282479156 | False | False |
| 2024-07-08 00:00:00 | 2 | 185.07000732421875 | 157.7943339029948 | 0.011103646354076846 | 0.03295787512900821 | 0.877936287024115 | False | False |
| 2024-07-01 00:00:00 | 2 | 190.60000610351562 | 156.0453338623047 | 0.010594427518830996 | 0.03423630379231696 | 0.507043381325462 | True | False |
| 2024-06-24 00:00:00 | 2 | 182.14999389648438 | 154.19166717529296 | 0.00992207542632284 | 0.03335787230206966 | 0.8492311877052207 | True | False |
| 2024-06-17 00:00:00 | 2 | 179.6300048828125 | 152.5153340657552 | 0.00962885044436912 | 0.03287145328141555 | 0.922451927166102 | False | False |
| 2024-06-10 00:00:00 | 2 | 176.7899932861328 | 151.08400065104166 | 0.010313121378642542 | 0.03254841853368737 | 0.8483108339459327 | False | False |
| 2024-06-03 00:00:00 | 2 | 174.4600067138672 | 149.70133412679036 | 0.010350748766522644 | 0.032627702514264924 | 0.9242574950353527 | False | False |
| 2024-05-27 00:00:00 | 2 | 172.5 | 148.3056671142578 | 0.009808580823385427 | 0.03268587035566979 | 0.7714090848174884 | False | False |
| 2024-05-20 00:00:00 | 2 | 174.99000549316406 | 146.85900065104167 | 0.009069066436163675 | 0.03298760319224835 | 0.6619313331597032 | False | False |
| 2024-05-13 00:00:00 | 2 | 176.05999755859375 | 145.09833374023438 | 0.008461089896070972 | 0.03319838456465309 | 0.899908637101822 | True | False |
| 2024-05-06 00:00:00 | 2 | 168.64999389648438 | 143.74966735839843 | 0.007516820810159697 | 0.032291847905707986 | 0.7203713535452868 | False | False |
| 2024-04-29 00:00:00 | 2 | 167.24000549316406 | 142.706667582194 | 0.006895839775581503 | 0.032614440961732535 | 1.1330887219633612 | False | False |
| 2024-04-22 00:00:00 | 2 | 171.9499969482422 | 141.71800079345704 | 0.00610699278998178 | 0.033715950373193415 | 1.3128167912082387 | True | False |
| 2024-04-15 00:00:00 | 3 | 154.08999633789062 | 140.34833424886068 | 0.00456843963651099 | 0.03102131307464636 | 0.8234556226369772 | False | False |
| 2024-04-08 00:00:00 | 3 | 157.72999572753906 | 139.5536677042643 | 0.004412371447717167 | 0.03078613480420374 | 0.7968318307054031 | True | False |
| 2024-04-01 00:00:00 | 3 | 152.5 | 138.8760009765625 | 0.004024113979522237 | 0.029302467667083738 | 0.8751221631832321 | False | False |
| 2024-03-25 00:00:00 | 3 | 150.92999267578125 | 138.3386678059896 | 0.003402792786231623 | 0.028724768976301166 | 0.5527042417277471 | False | False |
| 2024-03-18 00:00:00 | 3 | 150.77000427246094 | 137.8296681722005 | 0.003028467058963369 | 0.028804893834201477 | 1.0898100757618452 | False | False |
| 2024-03-11 00:00:00 | 3 | 141.17999267578125 | 137.13333485921223 | 0.0024533509249251018 | 0.02758989913929655 | 1.194998350538394 | False | False |
| 2024-03-04 00:00:00 | 1 | 135.41000366210938 | 136.67600173950194 | 0.0028839142889200975 | 0.026428219742146358 | 1.5664225295429195 | False | False |
| 2024-02-26 00:00:00 | 3 | 137.13999938964844 | 136.48100153605142 | 0.0040006806922140425 | 0.026696099204998887 | 1.5235640803206998 | False | False |
| 2024-02-19 00:00:00 | 3 | 143.9600067138672 | 136.18000157674155 | 0.0048888964955707825 | 0.028289579515637417 | 0.6887282007533039 | False | False |
| 2024-02-12 00:00:00 | 2 | 140.52000427246094 | 135.8006680806478 | 0.006256684142248781 | 0.02807272882151689 | 0.9971954460859794 | False | False |
| 2024-02-05 00:00:00 | 2 | 149.0 | 135.1173344930013 | 0.0065187796601857695 | 0.029642244783790798 | 1.0087969492920588 | False | False |
| 2024-01-29 00:00:00 | 2 | 142.3800048828125 | 134.33133443196616 | 0.006266868087540511 | 0.028713693718302673 | 1.9092775944554048 | False | False |
| 2024-01-22 00:00:00 | 2 | 152.19000244140625 | 133.5680010477702 | 0.005688648790889483 | 0.03111652611981163 | 1.068486247120881 | True | False |
| 2024-01-15 00:00:00 | 3 | 146.3800048828125 | 132.48500086466473 | 0.004591492916390327 | 0.03024498959889854 | 0.8101514855585664 | True | False |
| 2024-01-08 00:00:00 | 3 | 142.64999389648438 | 131.68366724650065 | 0.00415080817877278 | 0.02981920167875097 | 0.8430806425693723 | False | False |
| 2024-01-01 00:00:00 | 3 | 135.72999572753906 | 131.04633407592775 | 0.003562813955468813 | 0.02889568958688758 | 0.6648660696368796 | False | False |
| 2023-12-25 00:00:00 | 3 | 139.69000244140625 | 130.5963343302409 | 0.0038368152934439292 | 0.029286159077666307 | 0.4670507516070296 | False | False |
| 2023-12-18 00:00:00 | 3 | 141.49000549316406 | 130.09566752115884 | 0.0045983183356307356 | 0.029758363738182008 | 1.0836383924030355 | True | False |
| 2023-12-11 00:00:00 | 2 | 132.60000610351562 | 129.53300069173176 | 0.005453547184972318 | 0.028098043890982433 | 1.2628849727269804 | False | False |
| 2023-12-04 00:00:00 | 2 | 134.99000549316406 | 129.20500055948892 | 0.006825898122436336 | 0.029317800710517247 | 1.2900816150073464 | False | False |
| 2023-11-27 00:00:00 | 2 | 131.86000061035156 | 128.6223337809245 | 0.007285145793302805 | 0.028698720892320582 | 1.0020601167242942 | False | False |
| 2023-11-20 00:00:00 | 2 | 136.69000244140625 | 127.74600041707357 | 0.006949417175585559 | 0.029980217997739873 | 0.5746755191600954 | False | False |
| 2023-11-13 00:00:00 | 2 | 135.30999755859375 | 126.76766688028971 | 0.006248837006682217 | 0.029975497887278924 | 1.0386635136306515 | False | False |
| 2023-11-06 00:00:00 | 2 | 132.58999633789062 | 125.77100041707357 | 0.00631771158109945 | 0.030030075216656793 | 0.9230413811326575 | False | False |
| 2023-10-30 00:00:00 | 2 | 129.10000610351562 | 124.98033396402995 | 0.007204223741856586 | 0.029621372066395694 | 1.0242237124582254 | False | False |
| 2023-10-23 00:00:00 | 1 | 122.16999816894531 | 124.29100036621094 | 0.009123849219722202 | 0.02967185234549606 | 2.0870659234292277 | False | False |
| 2023-10-16 00:00:00 | 2 | 135.60000610351562 | 123.67633387247722 | 0.010537240903321254 | 0.03210105703565335 | 1.0510735566597886 | False | False |
| 2023-10-09 00:00:00 | 2 | 137.36000061035156 | 122.67100041707357 | 0.011438972062214892 | 0.03173913817922978 | 0.994178065018515 | False | False |
| 2023-10-02 00:00:00 | 2 | 137.5800018310547 | 121.47966715494792 | 0.012106379148401236 | 0.03193222741813965 | 0.9019892632532543 | False | False |
| 2023-09-25 00:00:00 | 2 | 130.86000061035156 | 119.91466700236002 | 0.011879595405028032 | 0.030517369566767018 | 0.869425927057543 | False | False |
| 2023-09-18 00:00:00 | 2 | 130.25 | 118.67433369954428 | 0.011522403390841818 | 0.03015004380341844 | 0.9038429887855487 | False | False |
| 2023-09-11 00:00:00 | 2 | 137.39999389648438 | 117.30366694132486 | 0.010840207390977463 | 0.030874184176325987 | 0.8804486527366723 | False | False |
| 2023-09-04 00:00:00 | 2 | 136.3800048828125 | 115.86866709391276 | 0.00991798926855425 | 0.030595693475912865 | 0.5447969314925484 | False | False |
| 2023-08-28 00:00:00 | 2 | 135.66000366210938 | 114.47500025431314 | 0.009699847257259087 | 0.030041388971396573 | 0.988396487111068 | True | False |
| 2023-08-21 00:00:00 | 2 | 129.8800048828125 | 113.4456667582194 | 0.010578186678716517 | 0.029479926285291613 | 0.8787693405123781 | False | False |
| 2023-08-14 00:00:00 | 2 | 127.45999908447266 | 112.42866668701171 | 0.011798091190799664 | 0.02916898380530655 | 0.882208422172975 | False | False |
| 2023-08-07 00:00:00 | 2 | 129.55999755859375 | 111.44733327229818 | 0.012017760620663787 | 0.02902297313586165 | 0.7281370813849144 | False | False |
| 2023-07-31 00:00:00 | 2 | 128.11000061035156 | 110.19933344523112 | 0.0119710222735947 | 0.028608563756098705 | 0.7777133728512241 | False | False |
| 2023-07-24 00:00:00 | 2 | 132.5800018310547 | 108.84033330281575 | 0.01094458172365187 | 0.02893351106255302 | 1.448006931796714 | True | False |
| 2023-07-17 00:00:00 | 2 | 120.0199966430664 | 107.36200002034505 | 0.008994852428639455 | 0.026457452655013376 | 1.2476691035432121 | False | False |
| 2023-07-10 00:00:00 | 2 | 125.41999816894531 | 106.33566691080729 | 0.008588348434910298 | 0.027837582366073848 | 1.0624682904307585 | False | False |
| 2023-07-03 00:00:00 | 2 | 119.4800033569336 | 105.16366704305013 | 0.007920974285765603 | 0.027161026620453877 | 0.524567066841326 | False | False |
| 2023-06-26 00:00:00 | 2 | 119.69999694824219 | 104.27533365885417 | 0.007919991202821552 | 0.026896579640431854 | 0.9225244291734175 | False | False |
| 2023-06-19 00:00:00 | 2 | 122.33999633789062 | 103.63333384195964 | 0.00959300016186515 | 0.028134937812872667 | 0.7028887058412406 | False | False |
| 2023-06-12 00:00:00 | 2 | 123.52999877929688 | 102.80400060017904 | 0.009974576188126305 | 0.028013943055131083 | 0.9832850126457042 | False | False |
| 2023-06-05 00:00:00 | 2 | 122.2300033569336 | 101.93400065104167 | 0.009668292473797302 | 0.028433121163348975 | 1.0012920992693712 | False | False |
| 2023-05-29 00:00:00 | 2 | 124.66999816894531 | 101.07333399454753 | 0.009321089227115442 | 0.02911238280609521 | 0.763861541692113 | False | False |
| 2023-05-22 00:00:00 | 2 | 124.61000061035156 | 99.80366744995118 | 0.006668507583705574 | 0.02963059715919237 | 1.0233175774157084 | False | False |
| 2023-05-15 00:00:00 | 2 | 122.76000213623047 | 98.8596674601237 | 0.005264009808306658 | 0.029284491507162055 | 1.0982188066013419 | True | False |
| 2023-05-08 00:00:00 | 3 | 117.51000213623047 | 98.13866729736328 | 0.003985562632763451 | 0.028493627647903485 | 1.4899744285671375 | False | False |
| 2023-05-01 00:00:00 | 3 | 105.56999969482422 | 97.44033381144206 | 0.0027075718246697966 | 0.025523118693218307 | 0.778449116229293 | False | False |
| 2023-04-24 00:00:00 | 3 | 107.33999633789062 | 97.21066716512044 | 0.001917681092191037 | 0.025744216746622448 | 1.2443238089600377 | False | False |
| 2023-04-17 00:00:00 | 3 | 105.41000366210938 | 96.82100067138671 | 0.0005511971912359193 | 0.025501268450143638 | 0.7309626210559241 | False | False |
| 2023-04-10 00:00:00 | 3 | 108.87000274658203 | 96.59866714477539 | -0.0004460681075712236 | 0.02631210041212492 | 0.6471275910621304 | False | False |
| 2023-04-03 00:00:00 | 3 | 108.41999816894531 | 96.39633382161459 | -0.002298944119328128 | 0.02641156380555867 | 0.6171613685850746 | False | False |
| 2023-03-27 00:00:00 | 3 | 103.7300033569336 | 96.47066726684571 | -0.004717299958165805 | 0.025242681101661897 | 0.7901724774904698 | False | False |
| 2023-03-20 00:00:00 | 3 | 105.44000244140625 | 96.60800043741862 | -0.006335754037721547 | 0.02655257321240011 | 0.9473788724380857 | False | False |
| 2023-03-13 00:00:00 | 3 | 101.62000274658203 | 96.77133356730143 | -0.008135357793099068 | 0.025945709979400416 | 1.3302725135312672 | False | False |
| 2023-03-06 00:00:00 | 4 | 90.62999725341797 | 97.29100011189779 | -0.00792959718146577 | 0.02346960583351926 | 0.8798560269126741 | False | False |
| 2023-02-27 00:00:00 | 4 | 93.6500015258789 | 98.32600021362305 | -0.006743049680799196 | 0.02314837801003576 | 0.8755402094869593 | False | False |
| 2023-02-20 00:00:00 | 4 | 89.12999725341797 | 99.12000020345052 | -0.005951914212304371 | 0.02245065449628701 | 0.7743682418515864 | False | False |
| 2023-02-13 00:00:00 | 1 | 94.3499984741211 | 100.02633361816406 | -0.004475430148529191 | 0.023130158060056787 | 1.3265499598974335 | False | False |
| 2023-02-06 00:00:00 | 1 | 94.56999969482422 | 100.47800038655599 | -0.004967047852490997 | 0.023119649280994196 | 2.278842959556425 | False | False |
| 2023-01-30 00:00:00 | 3 | 104.77999877929688 | 101.05158360799153 | -0.004766229671612471 | 0.025330715795564687 | 1.6478555125137175 | False | False |
| 2023-01-23 00:00:00 | 4 | 99.37000274658203 | 101.53736699422201 | -0.005472157048741821 | 0.02441187485657962 | 1.320683270077128 | False | False |
| 2023-01-16 00:00:00 | 4 | 98.0199966430664 | 101.84961700439453 | -0.006775059967436603 | 0.02467395339400144 | 1.1753768073774276 | False | False |
| 2023-01-09 00:00:00 | 4 | 92.12000274658203 | 102.51478373209635 | -0.00697307606905348 | 0.02303524069775882 | 0.9638021066198283 | False | False |
| 2023-01-02 00:00:00 | 4 | 87.33999633789062 | 103.01556701660157 | -0.007216950604989447 | 0.02242315808303845 | 0.8163253529519948 | False | False |
| 2022-12-26 00:00:00 | 4 | 88.2300033569336 | 103.80961710611979 | -0.007117800030668919 | 0.02297955550382435 | 0.524125673496755 | False | False |
| 2022-12-19 00:00:00 | 4 | 89.2300033569336 | 104.68665033976237 | -0.00622981575635892 | 0.023207848942332684 | 0.7746110867398793 | False | False |
| 2022-12-12 00:00:00 | 4 | 90.26000213623047 | 105.4562001546224 | -0.005700714020643122 | 0.023429793586102574 | 1.2389473817364576 | False | False |
| 2022-12-05 00:00:00 | 4 | 92.83000183105469 | 106.07779998779297 | -0.00593471860788472 | 0.023594570071026024 | 0.8790218477664182 | False | False |
| 2022-11-28 00:00:00 | 4 | 100.44000244140625 | 106.8518165588379 | -0.006419495972137673 | 0.02466783005768847 | 0.8710175739604508 | False | False |
| 2022-11-21 00:00:00 | 4 | 97.45999908447266 | 107.36203308105469 | -0.00868230506542278 | 0.024206927823245034 | 0.4333958283723005 | False | False |
| 2022-11-14 00:00:00 | 4 | 97.43000030517578 | 107.91701634724934 | -0.010581947686752746 | 0.024570402070356587 | 0.9471646663363104 | False | False |
| 2022-11-07 00:00:00 | 4 | 96.41000366210938 | 108.65719960530599 | -0.011796555920828261 | 0.024145177930156213 | 1.1392101258422471 | False | False |
| 2022-10-31 00:00:00 | 4 | 86.58000183105469 | 109.66786626180013 | -0.01232957906765017 | 0.022962167511332593 | 1.7126970372517447 | False | True |
| 2022-10-24 00:00:00 | 4 | 96.29000091552734 | 111.22478307088217 | -0.011108520751928724 | 0.024683034731395 | 2.017035423207281 | False | False |
| 2022-10-17 00:00:00 | 4 | 101.12999725341797 | 112.68679962158203 | -0.010455557930359155 | 0.026948237226945032 | 1.056498891830943 | False | False |
| 2022-10-10 00:00:00 | 4 | 96.55999755859375 | 114.03823318481446 | -0.010012405187318385 | 0.026948955983662044 | 1.0063355342635476 | False | False |
| 2022-10-03 00:00:00 | 4 | 98.68000030517578 | 115.35708338419596 | -0.009102752937268976 | 0.027112423327482132 | 0.9602396043264129 | False | False |
| 2022-09-26 00:00:00 | 4 | 95.6500015258789 | 116.39676666259766 | -0.008520580374374115 | 0.026675999799137994 | 1.109041052291693 | False | True |
| 2022-09-19 00:00:00 | 4 | 98.73999786376953 | 117.60531641642253 | -0.008382144562044669 | 0.02673540461491578 | 1.0301263444229212 | False | True |
| 2022-09-12 00:00:00 | 4 | 102.80000305175781 | 118.79596659342448 | -0.007464778389172505 | 0.02654047059720797 | 1.1601465426292785 | False | False |
| 2022-09-05 00:00:00 | 4 | 110.6500015258789 | 119.71606648763021 | -0.006457519338327028 | 0.02720437792659947 | 0.6386593609354326 | False | False |
| 2022-08-29 00:00:00 | 4 | 107.8499984741211 | 120.50381647745768 | -0.006032916074220684 | 0.027482888036402663 | 0.8566271308214868 | False | False |
| 2022-08-22 00:00:00 | 1 | 110.33999633789062 | 121.68524983723958 | -0.004934134347843039 | 0.02719301240811243 | 0.6702016442448486 | False | False |
| 2022-08-15 00:00:00 | 4 | 117.20999908447266 | 122.45228322347005 | -0.005264431648741991 | 0.02771918032623139 | 0.5995413914428701 | False | False |
| 2022-08-08 00:00:00 | 4 | 121.68000030517578 | 122.89033330281576 | -0.006916330681871391 | 0.02842891092168186 | 0.6521231497425525 | False | False |
| 2022-08-01 00:00:00 | 4 | 117.47000122070312 | 123.48368326822917 | -0.007656769304766081 | 0.028338870565929142 | 0.627760130151403 | False | False |
| 2022-07-25 00:00:00 | 4 | 116.31999969482422 | 124.13524983723958 | -0.008190740939351487 | 0.02816267104603306 | 1.1842422432084048 | False | False |
| 2022-07-18 00:00:00 | 4 | 107.9000015258789 | 125.0863166809082 | -0.008425206780824868 | 0.0272362650519177 | 1.090522303070051 | False | False |
| 2022-07-11 00:00:00 | 4 | 111.77749633789062 | 126.38686676025391 | -0.007425613811619963 | 0.02893421418759171 | 1.0407651211390312 | False | False |
| 2022-07-04 00:00:00 | 4 | 119.35350036621094 | 127.38511708577474 | -0.008096239616138673 | 0.0306083284914844 | 0.7959608869144291 | False | False |
| 2022-06-27 00:00:00 | 4 | 108.73750305175781 | 128.34005025227864 | -0.008576148161235364 | 0.028425652383194056 | 0.8976212581646551 | False | False |
| 2022-06-20 00:00:00 | 4 | 117.9749984741211 | 129.448849995931 | -0.00856806537546484 | 0.030159212720846644 | 0.7624460874286929 | False | False |
| 2022-06-13 00:00:00 | 4 | 107.14350128173828 | 130.25578333536785 | -0.009202582381042157 | 0.029155962904290386 | 1.2126290867068066 | False | False |
| 2022-06-06 00:00:00 | 4 | 111.1614990234375 | 131.64854990641277 | -0.008334951224097081 | 0.02849666380292357 | 0.861774595565686 | False | False |
| 2022-05-30 00:00:00 | 4 | 114.54100036621094 | 132.89909973144532 | -0.007541767617677275 | 0.02787875967550441 | 0.825385874713229 | False | False |
| 2022-05-23 00:00:00 | 4 | 112.31649780273438 | 134.0427998860677 | -0.006876888161801431 | 0.027010584158713474 | 1.2966686654373476 | False | False |
| 2022-05-16 00:00:00 | 4 | 108.90799713134766 | 135.23378346761066 | -0.00604025418009263 | 0.027915392102401185 | 0.9353691855360999 | False | True |
| 2022-05-09 00:00:00 | 4 | 116.05049896240234 | 136.18906682332357 | -0.005644053209490074 | 0.0288403763672689 | 1.200536070570259 | False | False |
| 2022-05-02 00:00:00 | 1 | 115.74649810791016 | 137.0329833984375 | -0.004954685220860872 | 0.028071054653269544 | 1.1542357946915331 | False | False |
| 2022-04-25 00:00:00 | 1 | 114.1094970703125 | 137.83428370157878 | -0.003966936059569298 | 0.027616511464581345 | 1.9322811956357915 | False | True |
| 2022-04-18 00:00:00 | 1 | 119.635498046875 | 138.5820671081543 | -0.0028432649509228247 | 0.028006007814960213 | 1.0622897138073497 | False | True |
| 2022-04-11 00:00:00 | 1 | 126.7300033569336 | 139.33471705118816 | -0.001638604411301564 | 0.02885086198914098 | 0.6962823955738182 | False | False |
| 2022-04-04 00:00:00 | 1 | 133.28750610351562 | 139.80371704101563 | -0.0008798270033194278 | 0.02969679086057143 | 0.6686439986953686 | False | False |
| 2022-03-28 00:00:00 | 3 | 140.15049743652344 | 140.0566670735677 | -0.0008941058138535185 | 0.030830360295216255 | 0.7797296234763367 | False | False |
| 2022-03-21 00:00:00 | 3 | 141.67300415039062 | 140.17630055745443 | -0.0009076874522866152 | 0.03118448849964 | 0.6966584584505755 | False | False |
| 2022-03-14 00:00:00 | 1 | 136.12550354003906 | 140.25400034586588 | | 0.030500076172231844 | 0.8989713238351695 | False | False |
| 2022-03-07 00:00:00 | 1 | 129.87049865722656 | 140.29746704101564 | | 0.030889848000569542 | 0.9606451168240403 | False | False |
| 2022-02-28 00:00:00 | 1 | 131.906494140625 | 140.55936686197916 | | 0.030471344847446163 | 0.7775310522931963 | False | False |
| 2022-02-21 00:00:00 | 1 | 134.45950317382812 | 140.68710021972657 | | 0.030665961061555856 | 0.9026647768147716 | False | False |
| 2022-02-14 00:00:00 | 0 | 130.4029998779297 | | | 0.029985489647656776 | 0.9308236917096042 | False | False |
| 2022-02-07 00:00:00 | 0 | 134.28250122070312 | | | 0.03039000621589889 | 1.2826682460946177 | False | False |
| 2022-01-31 00:00:00 | 0 | 143.29299926757812 | | | 0.03183914030303507 | 2.3649846194122652 | False | False |
| 2022-01-24 00:00:00 | 0 | 133.3509979248047 | | | 0.030089239253675647 | 1.683063741574964 | False | False |
| 2022-01-17 00:00:00 | 0 | 130.35150146484375 | | | 0.02963921817976523 | 1.0783191876874292 | False | False |
| 2022-01-10 00:00:00 | 0 | 139.48049926757812 | | | 0.029913142465739367 | 1.1397425727372759 | False | False |
| 2022-01-03 00:00:00 | 0 | 137.01699829101562 | | | 0.029295729252328925 | 1.2103494314258092 | False | False |
| 2021-12-27 00:00:00 | 0 | 144.8520050048828 | | | 0.030391634319854338 | 0.5599855871663115 | False | False |
| 2021-12-20 00:00:00 | 0 | 146.91650390625 | | | 0.031088241900690795 | 0.6967581578302731 | False | False |
| 2021-12-13 00:00:00 | 0 | 141.72500610351562 | | | 0.030672158382833648 | 1.2129339967490196 | False | False |
| 2021-12-06 00:00:00 | 0 | 148.00149536132812 | | | 0.031409351986592636 | 0.8589127419147329 | False | False |
| 2021-11-29 00:00:00 | 0 | 142.00149536132812 | | | 0.03128868129757749 | 1.1692557572339164 | False | False |
| 2021-11-22 00:00:00 | 0 | 142.18299865722656 | | | 0.030945539572542702 | 0.6753862181115967 | False | False |
| 2021-11-15 00:00:00 | 0 | 148.92649841308594 | | | 0.03170024854434199 | 0.8561483496634641 | False | False |
| 2021-11-08 00:00:00 | 0 | 148.67799377441406 | | | 0.03174946681484143 | 0.7220962890095947 | False | False |
| 2021-11-01 00:00:00 | 0 | 148.8520050048828 | | | 0.03168729349524107 | 1.2550019028978416 | False | False |
| 2021-10-25 00:00:00 | 0 | 148.04600524902344 | | | 0.03214631778836275 | 1.8595208609385294 | False | False |
| 2021-10-18 00:00:00 | 0 | 137.56649780273438 | | | 0.03026832290229164 | 1.096806877255333 | False | False |
| 2021-10-11 00:00:00 | 0 | 141.3679962158203 | | | 0.031616259113155465 | 1.1658572101588933 | False | False |
| 2021-10-04 00:00:00 | 0 | 139.78550720214844 | | | 0.031832085918173464 | 1.4252741495707668 | False | False |
| 2021-09-27 00:00:00 | 0 | 136.54299926757812 | | | 0.0313384770494232 | 1.6446017038562846 | False | False |
| 2021-09-20 00:00:00 | 0 | 142.21499633789062 | | | 0.03191911914346174 | 1.4182586629532874 | False | False |
| 2021-09-13 00:00:00 | 0 | 140.8000030517578 | | | 0.031761857258322826 | 1.633436677562345 | False | False |
| 2021-09-06 00:00:00 | 0 | 140.87600708007812 | | | 0.03159660802578245 | 0.9941593603819454 | False | False |
| 2021-08-30 00:00:00 | 0 | 143.739501953125 | | | 0.031692584028893175 | 1.4459227749864083 | False | False |
| 2021-08-23 00:00:00 | 0 | 144.00399780273438 | | | 0.03193439306608743 | 1.527849162766792 | False | False |
| 2021-08-16 00:00:00 | 0 | 137.42950439453125 | | | 0.030940953923140006 | | False | False |
| 2021-08-09 00:00:00 | 0 | 137.7274932861328 | | | 0.03082531183664566 | | False | False |
| 2021-08-02 00:00:00 | 0 | 135.73849487304688 | | | 0.03059571336891851 | | False | False |