GNTA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 0.68 | 1.09 | -0.00 | -52.22 | 1.27 | 0.78 | False | False |
| 2026-10-09 | 4 | 0.79 | 1.09 | -0.01 | -47.64 | 0.67 | 0.77 | False | False |
| 2026-10-02 | 4 | 0.75 | 1.09 | -0.01 | -51.65 | -1.58 | 1.02 | False | False |
| 2026-09-25 | 1 | 0.69 | 1.09 | -0.00 | -57.29 | -3.08 | 1.56 | False | False |
| 2026-09-18 | 1 | 0.70 | 1.10 | -0.00 | -57.30 | -6.13 | 1.27 | False | False |
| 2026-09-11 | 1 | 0.84 | 1.11 | 0.00 | -50.31 | -4.17 | 0.61 | False | False |
| 2026-09-04 | 1 | 0.96 | 1.11 | 0.00 | -45.34 | -2.52 | 0.34 | False | False |
| 2026-08-28 | 1 | 1.00 | 1.11 | -0.00 | -44.95 | -4.88 | 0.51 | False | False |
| 2026-08-21 | 3 | 1.26 | 1.11 | -0.00 | -32.78 | -2.72 | 0.22 | False | False |
| 2026-08-14 | 3 | 1.30 | 1.11 | 0.00 | -33.62 | -1.84 | 0.02 | False | False |
| 2026-08-07 | 3 | 1.30 | 1.11 | 0.00 | -35.24 | -0.91 | 0.03 | False | False |
| 2026-07-31 | 3 | 1.49 | 1.11 | 0.00 | -25.41 | -0.65 | 0.04 | False | False |
| 2026-07-24 | 3 | 1.59 | 1.11 | 0.00 | -21.90 | -0.65 | 0.04 | False | False |
| 2026-07-17 | 3 | 1.55 | 1.11 | -0.00 | -26.28 | 0.36 | 0.07 | False | False |
| 2026-07-10 | 3 | 1.50 | 1.10 | -0.00 | -31.59 | -2.84 | 0.04 | False | False |
| 2026-07-02 | 3 | 1.72 | 1.10 | -0.00 | -22.82 | -2.08 | 0.07 | False | False |
| 2026-06-26 | 3 | 1.81 | 1.10 | -0.01 | -19.31 | 9.90 | 0.27 | False | False |
| 2026-06-18 | 3 | 1.68 | 1.11 | -0.01 | -27.73 | 12.40 | 0.10 | False | False |
| 2026-06-12 | 3 | 1.87 | 1.11 | -0.05 | -20.24 | 13.97 | 0.25 | False | False |
| 2026-06-05 | 3 | 2.04 | 1.12 | -0.06 | -14.50 | 15.62 | 54.42 | False | False |
| 2026-05-29 | 4 | 1.03 | 1.13 | -0.07 | -58.90 | 3.64 | 26.88 | False | False |
| 2026-05-22 | 4 | 0.58 | 1.18 | -0.07 | -77.35 | -0.64 | 0.53 | False | False |
| 2026-05-15 | 4 | 0.63 | 1.37 | -0.05 | -76.13 | -0.37 | 0.68 | False | False |
| 2026-05-08 | 4 | 0.63 | 1.45 | -0.05 | -76.96 | -0.14 | 0.93 | False | False |
| 2026-05-01 | 4 | 0.73 | 1.54 | -0.04 | -73.45 | 0.33 | 0.48 | False | False |
| 2026-04-24 | 4 | 0.71 | 1.63 | -0.04 | -74.78 | -0.04 | 0.49 | False | False |
| 2026-04-17 | 4 | 0.73 | 1.71 | -0.04 | -74.64 | 0.96 | 0.50 | False | False |
| 2026-04-10 | 4 | 0.67 | 1.78 | -0.04 | -76.41 | -1.27 | 0.03 | False | False |
| 2026-04-02 | 4 | 0.71 | 1.86 | -0.04 | -74.76 | -0.43 | 0.03 | False | False |
| 2026-03-27 | 4 | 0.71 | 1.95 | -0.04 | -74.60 | -1.10 | 0.23 | False | False |
| 2026-03-20 | 4 | 0.63 | 2.05 | -0.04 | -78.47 | -1.95 | 0.07 | False | True |
| 2026-03-13 | 4 | 0.88 | 2.15 | -0.04 | -71.32 | 0.77 | 0.02 | False | False |
| 2026-03-06 | 4 | 0.86 | 2.23 | -0.04 | -73.03 | 1.61 | 0.03 | False | False |
| 2026-02-27 | 4 | 0.99 | 2.33 | -0.04 | -70.20 | 0.68 | 0.08 | False | False |
| 2026-02-20 | 4 | 1.00 | 2.42 | -0.03 | -70.66 | -1.68 | 0.04 | False | False |
| 2026-02-13 | 4 | 0.88 | 2.52 | -0.03 | -74.41 | -2.24 | 0.09 | False | False |
| 2026-02-06 | 4 | 0.73 | 2.61 | -0.03 | -79.47 | -4.12 | 0.20 | False | True |
| 2026-01-30 | 4 | 0.99 | 2.72 | -0.02 | -72.91 | -2.36 | 135.79 | False | True |
| 2026-01-23 | 4 | 1.33 | 2.81 | -0.02 | -63.92 | -0.18 | 0.39 | False | False |
| 2026-01-16 | 4 | 1.30 | 2.87 | -0.03 | -65.46 | -0.44 | 0.55 | False | False |
| 2026-01-09 | 4 | 1.42 | 2.93 | -0.03 | -63.00 | 0.60 | 0.13 | False | False |
| 2026-01-02 | 4 | 1.41 | 3.01 | -0.03 | -63.46 | -2.04 | 0.11 | False | False |
| 2025-12-26 | 4 | 1.46 | 3.10 | -0.03 | -63.21 | -2.63 | 0.06 | False | False |
| 2025-12-19 | 4 | 1.45 | 3.20 | -0.02 | -63.69 | -1.00 | 0.20 | False | False |
| 2025-12-12 | 4 | 1.41 | 3.29 | -0.02 | -65.38 | -3.91 | 0.10 | False | False |
| 2025-12-05 | 4 | 1.87 | 3.39 | -0.02 | -55.30 | -1.94 | 0.06 | False | False |
| 2025-11-28 | 4 | 2.01 | 3.47 | -0.02 | -52.68 | -2.39 | 0.13 | False | False |
| 2025-11-21 | 4 | 1.68 | 3.53 | -0.01 | -59.69 | -23.89 | 0.21 | False | True |
| 2025-11-14 | 1 | 2.17 | 3.61 | -0.00 | -49.76 | -5.19 | 0.09 | False | False |
| 2025-11-07 | 1 | 2.30 | 3.67 | -0.00 | -47.54 | -5.11 | 0.29 | False | True |
| 2025-10-31 | 1 | 2.57 | 3.72 | -0.00 | -43.14 | -3.59 | 7.29 | False | False |
| 2025-10-24 | 3 | 6.20 | 3.75 | 0.00 | 35.88 | 16.87 | 382.36 | True | False |
| 2025-10-17 | 4 | 3.18 | 3.68 | -0.01 | -29.01 | 2.41 | 1.73 | False | False |
| 2025-10-10 | 4 | 3.25 | 3.71 | -0.01 | -27.11 | 2.29 | 0.55 | False | False |
| 2025-10-03 | 4 | 3.30 | 3.73 | -0.01 | -28.79 | -1.27 | 0.51 | False | False |
| 2025-09-26 | 4 | 3.16 | 3.74 | -0.01 | -31.60 | -3.34 | 0.55 | False | False |
| 2025-09-19 | 4 | 2.86 | 3.77 | -0.01 | -38.64 | -3.66 | 0.70 | False | False |
| 2025-09-12 | 1 | 2.95 | 3.81 | -0.00 | -36.26 | -3.00 | 2.72 | False | False |
| 2025-09-05 | 1 | 3.50 | 3.85 | -0.00 | -23.71 | -1.04 | 0.51 | False | False |
| 2025-08-29 | 1 | 3.76 | 3.86 | -0.00 | -18.25 | -0.65 | 0.86 | False | False |
| 2025-08-22 | 4 | 3.51 | 3.86 | -0.01 | -23.99 | -1.30 | 0.54 | False | False |
| 2025-08-15 | 4 | 3.51 | 3.88 | -0.01 | -24.27 | -1.51 | 0.55 | False | False |
| 2025-08-08 | 4 | 3.71 | 3.89 | -0.01 | -19.54 | -1.37 | 0.07 | False | False |
| 2025-08-01 | 4 | 3.82 | 3.92 | -0.01 | -15.66 | 0.52 | 0.27 | False | False |
| 2025-07-25 | 4 | 3.78 | 3.94 | -0.01 | -18.81 | 3.21 | 0.24 | False | False |
| 2025-07-18 | 4 | 3.77 | 3.97 | -0.01 | -18.22 | 3.02 | 0.62 | False | False |
| 2025-07-11 | 4 | 3.96 | 4.02 | -0.01 | -14.07 | -0.51 | 0.68 | False | False |
| 2025-07-03 | 4 | 3.80 | 4.05 | -0.01 | -17.73 | -2.09 | 13.42 | False | False |
| 2025-06-27 | 4 | 3.10 | 4.10 | -0.01 | -31.64 | -8.80 | 1.80 | False | False |
| 2025-06-20 | 4 | 3.06 | 4.17 | -0.01 | -30.32 | -7.30 | 2.63 | False | False |
| 2025-06-13 | 4 | 3.88 | 4.23 | -0.01 | -12.03 | -2.43 | 0.51 | False | False |
| 2025-06-06 | 4 | 4.00 | 4.27 | -0.01 | -9.37 | -3.67 | 2.90 | False | False |
| 2025-05-30 | 3 | 4.50 | 4.30 | -0.01 | 3.57 | 1.82 | 0.18 | False | False |
| 2025-05-23 | 4 | 4.20 | 4.33 | -0.01 | -1.12 | -0.51 | 0.04 | False | False |
| 2025-05-16 | 4 | 4.25 | 4.36 | -0.01 | -2.29 | -1.07 | 0.05 | False | False |
| 2025-05-09 | 1 | 4.34 | 4.40 | -0.00 | 5.29 | 2.73 | 0.08 | False | False |
| 2025-05-02 | 1 | 3.97 | 4.45 | -0.00 | -3.70 | -0.59 | 0.15 | False | False |
| 2025-04-25 | 1 | 4.04 | 4.47 | -0.00 | 0.92 | 0.52 | 0.36 | False | False |
| 2025-04-17 | 1 | 3.88 | 4.46 | -0.00 | 1.98 | 0.02 | 0.53 | False | False |
| 2025-04-11 | 1 | 3.65 | 4.45 | -0.00 | -5.64 | -0.02 | 0.19 | False | False |
| 2025-04-04 | 1 | 3.61 | 4.46 | -0.00 | -1.34 | 1.83 | 0.27 | False | False |
| 2025-03-28 | 1 | 3.97 | 4.48 | -0.00 | -1.14 | 2.07 | 0.11 | False | False |
| 2025-03-21 | 1 | 4.15 | 4.47 | -0.00 | 1.88 | 2.80 | 23.65 | False | False |
| 2025-03-14 | 1 | 3.83 | 4.47 | -0.00 | -5.58 | -0.92 | 0.64 | False | False |
| 2025-03-07 | 1 | 3.80 | 4.48 | -0.00 | -8.65 | 1.12 | 0.62 | False | False |
| 2025-02-28 | 1 | 3.90 | 4.50 | 0.00 | -9.43 | 2.72 | 0.63 | False | False |
| 2025-02-21 | 1 | 3.96 | 4.50 | 0.00 | -9.32 | -0.45 | 0.23 | False | False |
| 2025-02-14 | 1 | 4.37 | 4.51 | 0.00 | -1.90 | 3.29 | 0.31 | False | False |
| 2025-02-07 | 1 | 3.83 | 4.52 | 0.00 | -13.12 | -5.71 | 1.17 | False | False |
| 2025-01-31 | 1 | 3.52 | 4.50 | 0.01 | -20.32 | -4.58 | 0.20 | False | False |
| 2025-01-24 | 1 | 4.15 | 4.49 | 0.01 | -7.50 | -4.13 | 0.44 | False | False |
| 2025-01-17 | 1 | 3.76 | 4.45 | 0.01 | -15.06 | -6.77 | 2.00 | False | False |
| 2025-01-10 | 2 | 4.75 | 4.43 | 0.01 | 9.70 | -0.54 | 0.86 | False | False |
| 2025-01-03 | 1 | 4.34 | 4.38 | 0.01 | -2.01 | -3.79 | 6.10 | False | False |
| 2024-12-27 | 2 | 4.88 | 4.34 | 0.02 | 9.01 | -0.84 | 0.81 | False | False |
| 2024-12-20 | 2 | 5.01 | 4.29 | 0.02 | 12.03 | 2.56 | 0.45 | False | False |
| 2024-12-13 | 2 | 5.13 | 4.23 | 0.02 | 11.88 | 0.50 | 0.29 | False | False |
| 2024-12-06 | 2 | 5.25 | 4.17 | 0.02 | 13.14 | 2.25 | 0.28 | False | False |
| 2024-11-29 | 2 | 5.20 | 4.10 | 0.01 | 12.35 | -1.91 | 0.35 | False | False |
| 2024-11-22 | 2 | 4.69 | 4.04 | 0.01 | 1.78 | -2.72 | 0.33 | False | False |
| 2024-11-15 | 2 | 5.02 | 3.97 | 0.01 | 9.87 | -1.68 | 0.37 | False | False |
| 2024-11-08 | 2 | 4.90 | 3.93 | 0.02 | 4.13 | -4.78 | 0.64 | False | False |
| 2024-11-01 | 2 | 5.45 | 3.89 | 0.02 | 20.01 | 6.53 | 0.57 | False | False |
| 2024-10-25 | 2 | 5.22 | 3.81 | 0.01 | 12.67 | 7.39 | 0.72 | False | False |
| 2024-10-18 | 2 | 5.50 | 3.76 | 0.01 | 16.58 | 10.66 | 3.18 | False | False |
| 2024-10-11 | 3 | 5.80 | 3.71 | 0.00 | 23.26 | 10.08 | 11.10 | False | False |
| 2024-10-04 | 3 | 4.40 | 3.64 | -0.00 | -6.11 | 1.18 | 3.37 | False | False |
| 2024-09-27 | 3 | 3.92 | 3.63 | -0.00 | -16.90 | 1.03 | 0.26 | False | False |
| 2024-09-20 | 1 | 3.51 | 3.64 | 0.00 | -26.06 | -2.14 | 0.40 | False | False |
| 2024-09-13 | 3 | 3.95 | 3.65 | 0.00 | -17.05 | -0.75 | 0.44 | False | False |
| 2024-09-06 | 3 | 4.14 | 3.67 | 0.00 | -10.81 | 0.07 | 0.49 | False | False |
| 2024-08-30 | 3 | 3.87 | 3.63 | -0.00 | -21.01 | -1.01 | 0.25 | False | False |
| 2024-08-23 | 3 | 4.08 | 3.63 | -0.00 | -17.50 | -0.32 | 0.20 | False | False |
| 2024-08-16 | 3 | 4.24 | 3.63 | -0.00 | -14.05 | -0.68 | 0.05 | False | False |
| 2024-08-09 | 3 | 4.27 | 3.63 | -0.00 | -11.09 | 6.39 | 0.14 | False | False |
| 2024-08-02 | 3 | 4.03 | 3.64 | -0.01 | -16.97 | 6.09 | 0.41 | False | False |
| 2024-07-26 | 3 | 4.19 | 3.66 | -0.01 | -16.22 | 6.21 | 0.44 | False | False |
| 2024-07-19 | 3 | 4.51 | 3.68 | -0.01 | -11.33 | 7.66 | 50.14 | False | False |
| 2024-07-12 | 4 | 3.32 | 3.70 | -0.02 | -36.66 | 0.83 | 0.64 | False | False |
| 2024-07-05 | 4 | 3.09 | 3.75 | -0.02 | -41.34 | -0.66 | 0.25 | False | False |
| 2024-06-28 | 4 | 3.10 | 3.82 | -0.02 | -41.05 | -0.08 | 0.36 | False | False |
| 2024-06-21 | 4 | 3.10 | 3.90 | -0.02 | -41.97 | -0.52 | 0.34 | False | False |
| 2024-06-14 | 4 | 3.24 | 3.96 | -0.02 | -39.99 | 0.19 | 0.14 | False | False |
| 2024-06-07 | 4 | 3.30 | 4.03 | -0.02 | -38.70 | 1.42 | 0.32 | False | False |
| 2024-05-31 | 4 | 3.19 | 4.10 | -0.02 | -40.75 | -0.82 | 0.23 | False | False |
| 2024-05-24 | 4 | 3.30 | 4.17 | -0.01 | -39.88 | 3.44 | 0.17 | False | False |
| 2024-05-17 | 4 | 3.30 | 4.23 | -0.02 | -40.76 | -2.82 | 0.28 | False | False |
| 2024-05-10 | 4 | 3.10 | 4.29 | -0.02 | -44.36 | -1.10 | 1.87 | False | False |
| 2024-05-03 | 4 | 3.47 | 4.37 | -0.01 | -37.47 | 1.84 | 0.49 | False | False |
| 2024-04-26 | 4 | 2.59 | 4.42 | -0.02 | -53.66 | -2.78 | 3.83 | False | True |
| 2024-04-19 | 4 | 3.90 | 4.51 | -0.01 | -29.49 | 1.34 | 0.72 | False | False |
| 2024-04-12 | 4 | 3.47 | 4.57 | -0.01 | -39.97 | -1.05 | 1.54 | False | False |
| 2024-04-05 | 4 | 3.28 | 4.64 | -0.01 | -44.82 | -2.29 | 0.38 | False | False |
| 2024-03-28 | 4 | 3.50 | 4.72 | -0.01 | -42.54 | -2.28 | 0.77 | False | False |
| 2024-03-22 | 4 | 4.00 | 4.79 | -0.01 | -34.87 | 0.85 | 5.67 | False | False |
| 2024-03-15 | 4 | 3.90 | 4.85 | -0.01 | -35.79 | -1.48 | 0.67 | False | False |
| 2024-03-08 | 4 | 3.97 | 4.91 | -0.01 | -35.66 | 3.84 | 1.12 | False | False |
| 2024-03-01 | 4 | 4.19 | 4.96 | -0.01 | -33.43 | 1.37 | 0.32 | False | False |
| 2024-02-23 | 4 | 3.90 | 5.00 | -0.01 | -38.27 | -0.41 | 1.04 | False | False |
| 2024-02-16 | 4 | 4.42 | 5.05 | -0.01 | -29.88 | 0.84 | 1.41 | False | False |
| 2024-02-09 | 4 | 3.14 | 5.10 | -0.01 | -51.01 | -5.24 | 3.01 | False | True |
| 2024-02-02 | 4 | 3.92 | 5.19 | -0.01 | -38.91 | -2.67 | 1.71 | False | True |
| 2024-01-26 | 4 | 4.05 | 5.26 | -0.01 | -36.64 | -3.34 | 1.85 | False | True |
| 2024-01-19 | 4 | 4.26 | 5.33 | -0.01 | -33.24 | -2.45 | 1.08 | False | True |
| 2024-01-12 | 4 | 4.45 | 5.38 | -0.01 | -30.05 | -1.96 | 0.90 | False | False |
| 2024-01-05 | 4 | 4.53 | 5.43 | -0.01 | -28.23 | -2.74 | 1.00 | False | False |
| 2023-12-29 | 4 | 4.95 | 5.46 | -0.01 | -23.27 | -1.48 | 0.19 | False | False |
| 2023-12-22 | 1 | 4.95 | 5.49 | -0.00 | -23.44 | -0.46 | 2.12 | False | False |
| 2023-12-15 | 1 | 5.02 | 5.53 | -0.00 | -22.22 | -2.14 | 0.64 | False | False |
| 2023-12-08 | 1 | 5.24 | 5.57 | -0.00 | -17.28 | -1.46 | 0.61 | False | False |
| 2023-12-01 | 1 | 5.24 | 5.59 | -0.00 | -17.36 | -1.79 | 0.60 | False | False |
| 2023-11-24 | 1 | 4.94 | 5.60 | -0.00 | -21.58 | -2.49 | 1.02 | False | False |
| 2023-11-17 | 1 | 5.40 | 5.64 | -0.00 | -13.65 | 0.12 | 1.49 | False | False |
| 2023-11-10 | 1 | 5.41 | 5.66 | -0.00 | -11.44 | -1.26 | 1.51 | False | False |
| 2023-11-03 | 1 | 5.41 | 5.69 | -0.00 | -10.20 | 1.42 | 0.82 | False | False |
| 2023-10-27 | 4 | 5.02 | 5.71 | -0.01 | -11.64 | 0.40 | 0.43 | False | False |
| 2023-10-20 | 4 | 5.00 | 5.73 | -0.01 | -14.15 | -2.72 | 2.42 | False | False |
| 2023-10-13 | 4 | 5.59 | 5.76 | -0.01 | -6.41 | 0.59 | 2.39 | False | False |
| 2023-10-06 | 4 | 5.00 | 5.80 | -0.01 | -15.89 | -2.20 | 0.36 | False | False |
| 2023-09-29 | 4 | 5.15 | 5.87 | -0.01 | -13.23 | -0.28 | 1.85 | False | False |
| 2023-09-22 | 1 | 5.80 | 5.92 | -0.00 | -3.26 | 0.38 | 1.54 | False | False |
| 2023-09-15 | 1 | 5.63 | 5.95 | -0.00 | -8.76 | 0.35 | 0.39 | False | False |
| 2023-09-08 | 1 | 5.76 | 5.99 | -0.00 | -7.08 | 0.43 | 0.08 | False | False |
| 2023-09-01 | 1 | 5.51 | 6.02 | -0.00 | -12.10 | 0.82 | 0.52 | False | False |
| 2023-08-25 | 1 | 5.84 | 6.04 | -0.00 | -4.78 | 3.07 | 0.23 | False | False |
| 2023-08-18 | 1 | 5.47 | 6.04 | -0.00 | -10.15 | -0.74 | 1.03 | False | False |
| 2023-08-11 | 1 | 5.70 | 6.05 | -0.00 | -8.79 | -0.36 | 0.65 | False | False |
| 2023-08-04 | 1 | 5.32 | 6.07 | 0.00 | -15.37 | -2.66 | 0.83 | False | False |
| 2023-07-28 | 1 | 5.36 | 6.09 | 0.00 | -17.05 | -2.19 | 1.59 | False | False |
| 2023-07-21 | 1 | 5.97 | 6.09 | 0.00 | -7.21 | -0.39 | 0.57 | False | False |
| 2023-07-14 | 1 | 5.95 | 6.08 | 0.00 | -7.37 | 0.94 | 0.86 | False | False |
| 2023-07-07 | 1 | 6.01 | 6.06 | 0.00 | -4.71 | 1.66 | 0.42 | False | False |
| 2023-06-30 | 1 | 5.89 | 6.05 | 0.01 | -8.29 | 0.03 | 1.75 | False | False |
| 2023-06-23 | 1 | 5.97 | 6.02 | 0.01 | -5.66 | -0.24 | 0.51 | False | False |
| 2023-06-16 | 1 | 5.75 | 5.99 | 0.01 | -11.11 | -2.24 | 1.93 | False | False |
| 2023-06-09 | 1 | 5.65 | 5.95 | 0.01 | -11.35 | -1.63 | 1.90 | False | False |
| 2023-06-02 | 1 | 5.86 | 5.91 | 0.01 | -8.40 | 0.79 | 0.69 | False | False |
| 2023-05-26 | 2 | 6.01 | 5.85 | 0.01 | -4.72 | 0.11 | 2.22 | False | False |
| 2023-05-19 | 2 | 6.20 | 5.81 | 0.01 | -2.17 | 0.21 | 0.59 | False | False |
| 2023-05-12 | 2 | 5.95 | 5.76 | 0.01 | -4.84 | -1.31 | 0.36 | False | False |
| 2023-05-05 | 1 | 5.55 | 5.71 | 0.01 | -11.55 | -1.92 | 0.77 | False | False |
| 2023-04-28 | 2 | 6.00 | 5.69 | 0.01 | -5.17 | 0.64 | 0.82 | False | False |
| 2023-04-21 | 2 | 6.08 | 5.66 | 0.01 | -3.02 | -0.04 | 0.34 | False | False |
| 2023-04-14 | 3 | 6.30 | 5.62 | 0.00 | 0.40 | -2.82 | 0.08 | False | False |
| 2023-04-06 | 3 | 5.98 | 5.59 | 0.00 | -3.87 | -6.09 | 0.20 | False | False |
| 2023-03-31 | 3 | 5.75 | 5.55 | 0.00 | -7.72 | -4.50 | 0.66 | False | False |
| 2023-03-24 | 3 | 5.86 | 5.55 | 0.00 | -2.85 | -3.96 | 2.58 | False | False |
| 2023-03-17 | 3 | 6.65 | 5.55 | 0.00 | 11.69 | -0.48 | 1.18 | False | False |
| 2023-03-10 | 3 | 7.05 | 5.54 | 0.00 | 20.48 | 3.01 | 0.52 | False | False |
| 2023-03-03 | 3 | 6.72 | 5.52 | 0.00 | 10.29 | 3.76 | 0.97 | False | False |
| 2023-02-24 | 3 | 6.75 | 5.50 | -0.00 | 13.00 | 4.82 | 0.31 | False | False |
| 2023-02-17 | 3 | 6.95 | 5.50 | -0.00 | 13.63 | 4.36 | 0.46 | False | False |
| 2023-02-10 | 3 | 6.67 | 5.49 | -0.01 | 8.45 | 0.99 | 0.37 | False | False |
| 2023-02-03 | 3 | 5.95 | 5.49 | -0.01 | -4.74 | 0.22 | 0.48 | False | False |
| 2023-01-27 | 3 | 5.80 | 5.54 | -0.01 | -6.28 | 0.60 | 1.15 | False | False |
| 2023-01-20 | 3 | 5.84 | 5.59 | -0.01 | -3.83 | 1.44 | 0.16 | False | False |
| 2023-01-13 | 3 | 6.45 | 5.66 | -0.01 | 4.50 | 3.86 | 1.11 | False | False |
| 2023-01-06 | 3 | 5.72 | 5.70 | -0.01 | -5.62 | 1.88 | 2.21 | False | False |
| 2022-12-30 | 4 | 5.50 | 5.75 | -0.01 | -8.67 | | 2.89 | False | False |
| 2022-12-23 | 4 | 5.51 | 5.81 | -0.01 | -9.59 | | 2.82 | False | False |
| 2022-12-16 | 1 | 5.51 | 5.90 | -0.00 | -10.93 | | 2.50 | False | False |
| 2022-12-09 | 1 | 5.55 | 5.94 | -0.00 | -13.14 | | 2.45 | False | False |
| 2022-12-02 | 4 | 5.01 | 5.96 | -0.01 | | | 0.95 | False | False |
| 2022-11-25 | 4 | 5.13 | 5.98 | -0.01 | | | 0.72 | False | False |
| 2022-11-18 | 4 | 4.58 | 6.00 | -0.01 | | | 2.40 | False | False |
| 2022-11-11 | 4 | 4.53 | 6.06 | -0.01 | | | 0.60 | False | False |
| 2022-11-04 | 4 | 4.10 | 6.12 | -0.01 | | | 0.37 | False | True |
| 2022-10-28 | 4 | 4.54 | 6.21 | -0.01 | | | 0.98 | False | False |
| 2022-10-21 | 4 | 4.70 | 6.29 | -0.01 | | | 1.15 | False | False |
| 2022-10-14 | 4 | 4.57 | 6.37 | -0.01 | | | 0.69 | False | False |
| 2022-10-07 | 4 | 5.06 | 6.43 | -0.01 | | | 0.51 | False | False |
| 2022-09-30 | 4 | 4.98 | 6.45 | -0.01 | | | 0.63 | False | False |
| 2022-09-23 | 4 | 4.86 | 6.51 | -0.01 | | | 1.04 | False | False |
| 2022-09-16 | 4 | 5.57 | 6.56 | -0.01 | | | 0.63 | False | False |
| 2022-09-09 | 4 | 4.75 | 6.65 | -0.02 | | | 1.86 | False | True |
| 2022-09-02 | 4 | 5.57 | 6.78 | -0.01 | | | 0.50 | False | False |
| 2022-08-26 | 4 | 5.90 | 6.89 | -0.02 | | | 1.00 | False | False |
| 2022-08-19 | 4 | 6.50 | 6.97 | -0.02 | | | 0.33 | False | False |
| 2022-08-12 | 4 | 6.30 | 7.08 | -0.02 | | | 0.16 | False | False |
| 2022-08-05 | 4 | 6.31 | 7.21 | -0.02 | | | 0.42 | False | False |
| 2022-07-29 | 1 | 6.57 | 7.34 | | | | 1.22 | False | False |
| 2022-07-22 | 1 | 6.74 | 7.49 | | | | 0.23 | False | False |
| 2022-07-15 | 1 | 6.74 | 7.66 | | | | 0.59 | False | False |
| 2022-07-08 | 1 | 7.40 | 7.80 | | | | 0.10 | False | False |
| 2022-07-01 | 0 | 7.31 | | | | | 1.52 | False | False |
| 2022-06-24 | 0 | 7.75 | | | | | 0.98 | False | False |
| 2022-06-17 | 0 | 7.77 | | | | | 0.64 | False | False |
| 2022-06-10 | 0 | 7.20 | | | | | 0.26 | False | False |
| 2022-06-03 | 0 | 7.40 | | | | | 0.30 | False | False |
| 2022-05-27 | 0 | 8.25 | | | | | 1.56 | False | False |
| 2022-05-20 | 0 | 6.64 | | | | | 1.46 | False | False |
| 2022-05-13 | 0 | 5.98 | | | | | 1.43 | False | False |
| 2022-05-06 | 0 | 5.64 | | | | | 0.98 | False | False |
| 2022-04-29 | 0 | 5.80 | | | | | 0.68 | False | False |
| 2022-04-22 | 0 | 6.23 | | | | | 0.20 | False | False |
| 2022-04-14 | 0 | 6.44 | | | | | 0.13 | False | False |
| 2022-04-08 | 0 | 6.73 | | | | | 0.46 | False | False |
| 2022-04-01 | 0 | 7.00 | | | | | 1.04 | False | False |
| 2022-03-25 | 0 | 7.00 | | | | | 0.42 | False | False |
| 2022-03-18 | 0 | 6.46 | | | | | 0.33 | False | False |
| 2022-03-11 | 0 | 5.64 | | | | | 1.16 | False | False |
| 2022-03-04 | 0 | 6.76 | | | | | 0.38 | False | False |
| 2022-02-25 | 0 | 6.39 | | | | | 0.98 | False | False |
| 2022-02-18 | 0 | 8.32 | | | | | 0.15 | False | False |
| 2022-02-11 | 0 | 8.71 | | | | | 0.21 | False | False |
| 2022-02-04 | 0 | 8.88 | | | | | 0.23 | False | False |
| 2022-01-28 | 0 | 8.22 | | | | | 0.24 | False | False |
| 2022-01-21 | 0 | 9.86 | | | | | 0.36 | False | False |
| 2022-01-14 | 0 | 10.21 | | | | | 0.30 | False | False |
| 2022-01-07 | 0 | 10.24 | | | | | 0.30 | False | False |
| 2021-12-31 | 0 | 10.96 | | | | | | False | False |
| 2021-12-23 | 0 | 11.85 | | | | | | False | False |
| 2021-12-17 | 0 | 11.02 | | | | | | False | False |