GNS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.13	0.22	-0.03	-68.82	0.05	0.44	False	True
2026-10-09	4	0.15	0.22	-0.03	-66.28	0.48	1.10	False	False
2026-10-02	4	0.15	0.23	-0.03	-66.99	-0.27	17.29	False	False
2026-09-25	4	0.16	0.24	-0.03	-66.89	-0.10	0.82	False	False
2026-09-18	4	0.15	0.25	-0.03	-69.01	-0.16	1.97	False	False
2026-09-11	4	0.16	0.26	-0.04	-68.18	1.15	0.49	False	False
2026-09-04	4	0.18	0.27	-0.04	-65.91	1.97	1.61	False	False
2026-08-28	4	0.18	0.28	-0.04	-66.47	2.26	1.38	False	False
2026-08-21	4	0.18	0.29	-0.04	-68.39	1.12	1.23	False	False
2026-08-14	4	0.16	0.30	-0.04	-72.79	-0.01	0.52	False	False
2026-08-07	4	0.16	0.32	-0.04	-73.78	-0.54	0.08	False	False
2026-07-31	4	0.15	0.33	-0.04	-75.52	-0.87	0.21	False	True
2026-07-24	4	0.17	0.35	-0.04	-72.87	-0.15	0.17	False	True
2026-07-17	4	0.17	0.36	-0.04	-72.73	-0.07	0.16	False	True
2026-07-10	4	0.19	0.38	-0.04	-71.63	0.09	0.16	False	False
2026-07-02	4	0.20	0.40	-0.04	-72.04	-1.00	0.36	False	False
2026-06-26	4	0.20	0.41	-0.04	-72.27	-1.18	0.36	False	False
2026-06-18	4	0.21	0.43	-0.04	-72.44	-0.57	0.82	False	False
2026-06-12	4	0.21	0.45	-0.04	-71.99	-1.00	0.40	False	False
2026-06-05	4	0.24	0.47	-0.03	-68.03	-0.13	1.32	False	False
2026-05-29	4	0.25	0.49	-0.04	-67.54	-1.06	40.14	False	False
2026-05-22	4	0.23	0.50	-0.04	-70.17	-3.24	0.76	False	False
2026-05-15	4	0.25	0.53	-0.04	-67.99	-3.45	1.19	False	False
2026-05-08	4	0.25	0.55	-0.03	-67.49	-5.50	1.34	False	True
2026-05-01	4	0.28	0.57	-0.03	-63.29	-3.17	1.94	False	True
2026-04-24	4	0.32	0.59	-0.03	-57.20	-1.14	3.77	False	False
2026-04-17	4	0.35	0.61	-0.03	-54.20	-1.09	3.08	False	False
2026-04-10	4	0.40	0.63	-0.03	-45.48	-0.24	1.08	False	False
2026-04-02	4	0.34	0.66	-0.03	-50.62	-3.70	1.10	False	False
2026-03-27	4	0.32	0.67	-0.03	-52.64	-3.04	0.99	False	False
2026-03-20	4	0.35	0.69	-0.02	-49.85	-1.15	1.21	False	False
2026-03-13	4	0.39	0.71	-0.02	-44.53	-0.66	1.40	False	False
2026-03-06	4	0.46	0.73	-0.03	-35.84	0.29	0.87	False	False
2026-02-27	4	0.43	0.75	-0.03	-40.47	-2.67	1.13	False	False
2026-02-20	4	0.40	0.77	-0.03	-45.24	-6.35	0.69	False	False
2026-02-13	4	0.42	0.79	-0.03	-41.87	-5.52	1.16	False	False
2026-02-06	4	0.46	0.82	-0.02	-36.99	-5.50	1.21	False	False
2026-01-30	4	0.52	0.86	-0.01	-29.78	-3.14	0.28	False	False
2026-01-23	1	0.59	0.89	0.00	-19.82	-1.23	0.18	False	False
2026-01-16	1	0.59	0.90	0.01	-19.79	-3.62	0.22	False	False
2026-01-09	1	0.63	0.90	0.01	-14.99	-2.39	0.20	False	False
2026-01-02	1	0.61	0.89	0.01	-17.24	-1.03	0.24	False	False
2025-12-26	1	0.64	0.89	0.01	-14.90	-5.33	0.18	False	False
2025-12-19	1	0.70	0.88	0.01	-5.33	1.52	0.28	False	False
2025-12-12	1	0.70	0.86	0.01	-5.44	-5.32	0.51	False	False
2025-12-05	1	0.65	0.85	0.02	-13.10	-3.01	0.45	False	False
2025-11-28	1	0.80	0.85	0.02	6.42	-0.16	0.46	False	False
2025-11-21	1	0.64	0.83	0.02	-11.42	-6.70	9.18	False	False
2025-11-14	2	0.86	0.82	0.02	15.84	0.10	1.90	False	False
2025-11-07	1	0.74	0.80	0.02	-1.08	-6.43	0.32	False	False
2025-10-31	2	0.81	0.78	0.03	7.05	-6.01	0.43	False	False
2025-10-24	2	0.87	0.77	0.03	15.39	-4.63	0.65	False	False
2025-10-17	2	0.85	0.75	0.03	15.43	-3.73	0.41	False	False
2025-10-10	2	0.90	0.73	0.03	24.63	-6.35	0.57	False	False
2025-10-03	2	0.97	0.71	0.03	31.09	4.69	0.59	False	False
2025-09-26	2	0.98	0.69	0.03	33.91	2.39	0.57	False	False
2025-09-19	2	0.96	0.67	0.03	30.36	-2.65	0.85	False	False
2025-09-12	2	1.09	0.65	0.03	50.04	2.13	0.68	False	False
2025-09-05	2	0.80	0.63	0.02	12.32	-5.61	0.15	False	False
2025-08-29	2	0.88	0.62	0.02	24.37	0.35	0.37	False	False
2025-08-22	2	1.01	0.60	0.02	40.95	-2.28	0.18	False	False
2025-08-15	2	1.02	0.59	0.02	41.51	-8.97	0.26	False	False
2025-08-08	2	0.98	0.58	0.03	34.77	-16.34	0.75	False	False
2025-08-01	2	0.88	0.57	0.04	22.96	-13.44	0.41	False	False
2025-07-25	2	1.14	0.56	0.05	50.07	7.64	0.56	False	False
2025-07-18	2	1.37	0.54	0.05	77.37	28.03	0.60	False	False
2025-07-11	2	1.58	0.52	0.02	100.12	39.14	1.58	False	False
2025-07-03	3	1.44	0.49	0.00	76.72	32.93	2.00	False	False
2025-06-27	3	0.99	0.47	-0.01	19.51	21.78	5.53	False	False
2025-06-20	3	0.55	0.46	-0.02	-34.76	7.78	5.30	False	False
2025-06-13	4	0.38	0.47	-0.02	-56.46	2.07	1.00	False	False
2025-06-06	4	0.42	0.49	-0.02	-55.00	2.33	1.13	False	False
2025-05-30	4	0.31	0.49	-0.02	-67.60	0.53	0.47	False	False
2025-05-23	4	0.35	0.50	-0.02	-65.86	1.50	4.48	False	False
2025-05-16	4	0.39	0.51	-0.03	-64.73	3.88	1.00	False	False
2025-05-09	4	0.40	0.52	-0.03	-64.33	3.95	2.45	False	False
2025-05-02	4	0.36	0.54	-0.03	-69.71	2.91	0.83	False	False
2025-04-25	4	0.35	0.55	-0.03	-71.85	2.88	0.56	False	False
2025-04-17	4	0.25	0.57	-0.03	-80.24	0.72	0.21	False	False
2025-04-11	4	0.27	0.59	-0.03	-80.15	0.70	0.80	False	False
2025-04-04	4	0.25	0.61	-0.04	-81.35	0.21	0.64	False	False
2025-03-28	4	0.26	0.62	-0.04	-83.38	-0.34	0.46	False	False
2025-03-21	4	0.29	0.65	-0.05	-83.13	-0.71	0.48	False	False
2025-03-14	4	0.30	0.68	-0.05	-82.97	-0.99	0.36	False	True
2025-03-07	4	0.34	0.71	-0.05	-82.21	-0.21	0.50	False	False
2025-02-28	4	0.37	0.75	-0.06	-82.01	-0.57	0.57	False	False
2025-02-21	4	0.42	0.79	-0.06	-80.27	-1.32	0.70	False	False
2025-02-14	4	0.47	0.85	-0.06	-79.00	-1.46	4.30	False	False
2025-02-07	4	0.43	0.90	-0.06	-81.37	-1.90	0.60	False	True
2025-01-31	4	0.48	0.97	-0.05	-79.75	-1.67	0.48	False	True
2025-01-24	4	0.62	1.03	-0.05	-74.98	0.36	0.30	False	False
2025-01-17	4	0.68	1.11	-0.05	-73.15	1.59	0.46	False	False
2025-01-10	4	0.65	1.17	-0.05	-73.77	0.81	0.34	False	False
2025-01-03	4	0.70	1.23	-0.05	-73.08	0.47	0.72	False	False
2024-12-27	4	0.64	1.31	-0.06	-76.43	0.44	0.34	False	False
2024-12-20	4	0.59	1.39	-0.06	-79.51	-1.33	0.61	False	False
2024-12-13	4	0.71	1.47	-0.06	-77.00	-0.33	0.65	False	False
2024-12-06	4	0.82	1.58	-0.05	-74.97	2.77	1.31	False	False
2024-11-29	4	0.74	1.69	-0.05	-78.19	1.46	0.42	False	False
2024-11-22	4	0.90	1.79	-0.05	-74.21	2.07	1.77	False	False
2024-11-15	4	0.87	1.90	-0.05	-75.66	1.71	64.35	False	False
2024-11-08	4	0.53	2.00	-0.05	-86.06	-1.02	0.82	False	True
2024-11-01	4	0.61	2.14	-0.05	-84.04	-0.50	1.23	False	True
2024-10-25	4	0.70	2.27	-0.04	-82.48	-0.55	1.60	False	False
2024-10-18	4	0.74	2.41	-0.04	-82.49	0.50	0.40	False	False
2024-10-11	4	0.79	2.52	-0.03	-81.99	0.60	0.34	False	False
2024-10-04	4	0.82	2.63	-0.03	-82.03	0.91	0.35	False	False
2024-09-27	4	0.95	2.72	-0.03	-80.27	0.68	1.65	False	False
2024-09-20	4	0.77	2.80	-0.03	-84.49	-1.04	0.85	False	False
2024-09-13	4	0.80	2.89	-0.03	-84.40	-1.67	1.64	False	False
2024-09-06	4	0.74	2.99	-0.03	-85.68	-1.89	0.49	False	True
2024-08-30	4	0.96	3.09	-0.02	-82.99	-2.53	0.87	False	True
2024-08-23	4	1.16	3.19	-0.02	-80.33	-2.76	1.49	False	False
2024-08-16	4	1.37	3.28	-0.03	-77.71	-2.47	2.71	False	False
2024-08-09	4	1.35	3.33	-0.03	-78.10	-3.30	5.62	False	True
2024-08-02	4	1.74	3.37	-0.04	-72.88	-1.50	0.94	False	True
2024-07-26	4	2.04	3.51	-0.04	-69.29	-2.10	0.71	False	True
2024-07-19	4	2.19	3.66	-0.03	-67.82	-0.88	1.92	False	True
2024-07-12	4	2.48	3.83	-0.03	-64.89	-0.16	0.55	False	False
2024-07-05	4	2.36	4.00	-0.03	-66.88	-1.44	0.63	False	True
2024-06-28	4	2.78	4.12	-0.03	-60.88	-0.65	1.08	False	False
2024-06-21	4	2.58	4.23	-0.03	-64.29	-1.63	0.51	False	False
2024-06-14	4	2.61	4.37	-0.03	-64.26	-3.83	0.65	False	False
2024-06-07	4	2.85	4.52	-0.02	-61.13	-3.02	1.61	False	False
2024-05-31	4	3.08	4.62	-0.03	-58.27	-2.39	0.30	False	False
2024-05-24	4	3.20	4.73	-0.03	-57.79	-1.81	0.54	False	False
2024-05-17	4	3.94	4.86	-0.03	-48.95	-0.37	1.27	False	False
2024-05-10	4	3.94	5.01	-0.03	-49.04	-0.82	0.25	False	False
2024-05-03	4	3.99	5.21	-0.03	-48.73	-0.68	0.32	False	False
2024-04-26	4	3.92	5.42	-0.03	-50.56	-1.07	0.41	False	False
2024-04-19	4	4.12	5.57	-0.03	-47.46	1.72	0.40	False	False
2024-04-12	4	4.48	5.76	-0.04	-45.77	2.32	0.47	False	False
2024-04-05	4	4.64	5.94	-0.04	-46.02	5.04	0.65	False	False
2024-03-28	4	4.77	6.19	-0.04	-46.29	5.63	0.87	False	False
2024-03-22	4	4.15	6.39	-0.03	-54.32	3.71	6.06	False	False
2024-03-15	4	4.20	6.74	-0.02	-55.05	3.29	3.04	False	False
2024-03-08	4	3.35	6.99	-0.02	-66.16	1.64	0.62	False	False
2024-03-01	4	3.35	7.27	-0.01	-68.79	1.15	0.48	False	False
2024-02-23	4	3.53	7.34	-0.01	-69.16	1.81	0.32	False	False
2024-02-16	4	3.90	7.43	-0.01	-68.22	3.59	0.59	False	False
2024-02-09	4	3.72	7.53	-0.01	-72.72	3.06	0.60	False	False
2024-02-02	4	3.95	7.65	-0.02	-73.39	-1.87	0.76	False	False
2024-01-26	4	3.80	7.74	-0.02	-76.40	-3.71	3.85	False	False
2024-01-19	4	2.92	7.85	-0.02	-82.58	-6.07	1.64	False	False
2024-01-12	4	2.60	7.99	-0.01	-84.94	-7.39	3.86	False	True
2024-01-05	4	5.80	8.18	-0.01	-65.91	-0.51	1.04	False	False
2023-12-29	4	6.63	8.27	-0.01	-61.58	0.18	0.47	False	False
2023-12-22	4	7.15	8.36	-0.01	-58.31	-0.05	1.95	False	False
2023-12-15	4	7.57	8.39	-0.01	-55.39	0.11	1.77	False	False
2023-12-08	4	5.96	8.43	-0.01	-63.85	-0.38	0.65	False	False
2023-12-01	4	6.19	8.60	-0.01	-62.29	-0.90	0.41	False	False
2023-11-24	4	6.81	8.77	-0.01	-58.12	-1.28	0.25	False	False
2023-11-17	4	7.10	8.82	-0.02	-55.82	-2.93	0.70	False	False
2023-11-10	4	5.91	8.94	-0.03	-62.33	-6.33	0.33	False	False
2023-11-03	4	6.40	9.14	-0.03	-58.70	-6.04	0.26	False	False
2023-10-27	4	6.90	9.32	-0.04	-52.98	-1.08	0.23	False	False
2023-10-20	4	8.50	9.54	-0.05	-44.08	-1.05	0.17	False	False
2023-10-13	4	9.90	9.99	-0.06	-37.02	1.37	0.29	False	False
2023-10-06	4	10.40	10.48	-0.07	-34.53	-0.55	0.21	False	False
2023-09-29	4	8.27	11.27	-0.08	-48.66	-1.80	0.18	False	False
2023-09-22	4	9.97	12.21	-0.09	-39.87	-5.08	0.31	False	False
2023-09-15	4	10.00	13.36	-0.08	-42.50	-1.78	0.27	False	False
2023-09-08	4	12.00	14.98	-0.06	-32.34	2.04	0.69	False	False
2023-09-01	4	10.70	16.67	-0.04	-41.44	8.18	4.63	False	False
2023-08-25	4	14.60	18.57	-0.02	-19.54	12.98	1.95	False	False
2023-08-18	1	11.80	19.40	-0.00	-35.38	8.54	5.84	False	False
2023-08-11	1	11.90	20.08	0.01	-40.49	7.20	8.55	False	False
2023-08-04	1	5.39	19.84	0.01	-74.18	-0.59	13.15	False	False
2023-07-28	1	6.30	19.80	0.01	-71.47	0.22	0.48	False	False
2023-07-21	1	6.87	19.70	0.01	-69.55	0.78	0.39	False	False
2023-07-14	1	7.20	19.58	0.01	-69.29	0.20	1.07	False	False
2023-07-07	1	6.76	19.45	0.01	-71.80	-0.19	0.33	False	False
2023-06-30	1	7.04	19.34	0.01	-72.33	-0.68	0.70	False	False
2023-06-23	1	7.11	19.24	0.00	-72.69	0.23	0.45	False	False
2023-06-16	1	8.28	19.16	0.00	-70.09	0.90	0.40	False	False
2023-06-09	1	8.40	19.05	-0.00	-71.04	-1.12	0.63	False	False
2023-06-02	4	9.27	18.96	-0.01	-69.60	-0.57	0.21	False	False
2023-05-26	4	8.29	18.89	-0.01	-73.61	0.67	0.31	False	False
2023-05-19	4	8.59	19.07	-0.02	-73.69	-0.84	0.49	False	False
2023-05-12	4	11.10	19.25	-0.02	-66.57	0.26	0.43	False	False
2023-05-05	4	11.20	19.50	-0.02	-67.31	0.34	1.11	False	False
2023-04-28	4	8.40	19.85	-0.02	-76.30		0.37	False	False
2023-04-21	4	10.70	20.31	-0.02	-70.34		0.77	False	False
2023-04-14	4	12.00	20.69	-0.01	-67.63		0.43	False	False
2023-04-06	4	11.90	21.05	-0.03	-68.66		0.12	False	False
2023-03-31	4	13.50	21.49	-0.03			0.18	False	False
2023-03-24	4	21.80	21.85	-0.03			0.09	False	False
2023-03-17	3	24.80	21.99	-0.02			0.08	False	False
2023-03-10	3	34.10	23.75	-0.00			0.46	False	False
2023-03-03	2	36.30	24.34	0.01			0.67	False	False
2023-02-24	2	44.50	24.43	0.01			0.08	False	False
2023-02-17	3	58.50	24.24	-0.00			0.27	False	False
2023-02-10	3	62.80	24.08	-0.01			0.27	False	False
2023-02-03	3	67.60	23.84	-0.04			2.47	False	False
2023-01-27	3	39.50	23.58	-0.06			6.03	False	False
2023-01-20	3	32.40	24.26	-0.07			330.00	False	False
2023-01-13	4	4.74	25.36	-0.07			4.69	False	False
2023-01-06	4	3.96	28.43	-0.06			0.29	False	False
2022-12-30	4	3.30	31.07	-0.06			0.21	False	False
2022-12-23	4	3.47	33.75	-0.05			0.37	False	False
2022-12-16	4	3.18	36.21	-0.04			0.70	False	True
2022-12-09	4	3.50	38.14	-0.04			0.88	False	True
2022-12-02	4	4.05	40.00	-0.04			5.53	False	True
2022-11-25	1	4.68	41.78				0.28	False	False
2022-11-18	1	4.91	43.55				1.27	False	True
2022-11-11	1	5.80	45.46				1.08	False	True
2022-11-04	1	7.20	47.92				0.98	False	False
2022-10-28	0	13.50					3.59	False	False
2022-10-21	0	14.10					0.31	False	False
2022-10-14	0	18.50					0.22	False	False
2022-10-07	0	21.90					0.13	False	False
2022-09-30	0	22.10					0.35	False	False
2022-09-23	0	22.00					0.34	False	False
2022-09-16	0	22.95					0.52	False	False
2022-09-09	0	25.20					0.57	False	False
2022-09-02	0	24.10					0.70	False	False
2022-08-26	0	26.20					1.47	False	False
2022-08-19	0	77.50					1.78	False	False
2022-08-12	0	51.80					0.79	False	False
2022-08-05	0	38.90					0.76	False	False
2022-07-29	0	39.00					1.35	False	False
2022-07-22	0	53.50					1.47	False	False
2022-07-15	0	55.60					1.50	False	False
2022-07-08	0	60.00					0.83	False	False
2022-07-01	0	59.70					0.67	False	False
2022-06-24	0	65.50					0.30	False	False
2022-06-17	0	96.80					0.09	False	False
2022-06-10	0	83.30					0.14	False	False
2022-06-03	0	83.50					0.21	False	False
2022-05-27	0	77.40					0.10	False	False
2022-05-20	0	61.00					0.45	False	False
2022-05-13	0	59.40					0.21	False	False
2022-05-06	0	57.50					0.57	False	False
2022-04-29	0	57.50						False	False
2022-04-22	0	62.30						False	False
2022-04-14	0	79.50						False	False