GNRC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	192.68	226.57	0.00	-11.44	-1.79	0.98	False	False
2026-10-09	1	224.94	226.79	-0.00	1.14	3.73	0.91	False	False
2026-10-02	1	216.80	225.97	-0.00	-1.21	3.33	0.86	False	False
2026-09-25	1	208.14	225.55	-0.00	-5.19	2.77	1.07	False	False
2026-09-18	1	207.44	226.12	-0.00	-4.26	0.44	3.02	False	False
2026-09-11	1	186.99	226.85	0.00	-13.79	-3.05	0.51	False	False
2026-09-04	1	187.35	228.09	0.00	-14.52	-2.48	0.99	False	False
2026-08-28	1	183.80	227.97	0.01	-16.28	-1.96	1.43	False	False
2026-08-21	1	205.98	227.44	0.01	-6.02	-0.14	0.80	False	False
2026-08-14	1	219.30	226.34	0.01	-1.59	-0.43	0.86	False	False
2026-08-07	1	212.22	224.39	0.01	-4.59	-3.06	0.68	False	False
2026-07-31	1	197.11	222.41	0.01	-8.42	-6.66	2.20	False	False
2026-07-24	1	202.01	220.55	0.01	-5.46	-9.74	0.85	False	False
2026-07-17	1	214.91	218.50	0.01	0.14	-8.09	1.17	False	False
2026-07-10	2	233.94	215.97	0.02	7.64	-4.86	0.98	False	False
2026-07-02	2	252.66	213.53	0.02	18.22	-2.64	0.91	False	False
2026-06-26	2	278.62	210.52	0.02	33.51	-0.27	1.40	False	False
2026-06-18	2	279.15	206.28	0.02	32.49	-0.44	0.93	False	False
2026-06-12	2	262.36	201.85	0.02	27.06	-1.63	1.19	False	False
2026-06-05	2	261.54	198.14	0.02	28.76	-2.32	1.14	False	False
2026-05-29	2	277.91	194.60	0.02	34.61	-0.72	0.65	True	False
2026-05-22	2	270.14	190.94	0.02	34.23	3.66	0.98	False	False
2026-05-15	2	263.68	188.33	0.01	33.58	4.31	0.77	False	False
2026-05-08	2	269.41	185.89	0.01	38.04	4.64	0.83	True	False
2026-05-01	2	259.34	182.58	0.01	37.49	5.16	1.56	True	False
2026-04-24	2	220.93	179.46	0.01	19.58	-0.52	0.56	False	False
2026-04-17	3	212.10	177.70	0.00	16.33	-1.62	0.63	False	False
2026-04-10	3	207.03	176.71	0.00	19.47	-0.62	0.50	False	False
2026-04-02	3	194.09	175.95	0.00	16.86	-1.47	0.52	False	False
2026-03-27	3	194.40	175.53	0.00	21.66	-2.97	1.32	False	False
2026-03-20	3	199.31	175.22	0.00	22.83	-3.36	0.86	False	False
2026-03-13	2	200.53	175.07	0.01	21.93	-3.51	0.82	False	False
2026-03-06	2	204.02	175.01	0.01	22.75	3.08	0.88	False	False
2026-02-27	2	225.37	174.75	0.01	33.54	8.08	0.93	False	False
2026-02-20	2	229.19	173.69	0.01	36.26	7.93	0.94	True	False
2026-02-13	2	224.45	171.28	0.01	35.97	9.80	2.49	True	False
2026-02-06	2	183.53	168.91	0.01	10.42	4.78	1.07	False	False
2026-01-30	2	168.04	167.80	0.01	1.24	3.98	1.16	False	False
2026-01-23	2	173.01	167.28	0.01	4.54	5.21	1.15	False	False
2026-01-16	1	160.85	166.26	0.00	-3.21	3.32	0.98	False	False
2026-01-09	1	152.78	165.14	0.00	-8.69	-1.24	0.91	False	False
2026-01-02	1	141.10	164.21	0.00	-14.69	-2.74	0.45	False	False
2025-12-26	1	140.56	163.77	0.01	-16.30	-1.53	0.48	False	False
2025-12-19	1	138.94	163.15	0.01	-16.50	-1.40	1.65	False	False
2025-12-12	1	160.75	162.64	0.01	-3.74	1.62	0.64	False	False
2025-12-05	2	162.33	161.60	0.01	-3.72	1.15	0.71	False	False
2025-11-28	1	151.63	160.22	0.01	-10.19	-1.79	0.39	False	False
2025-11-21	1	146.04	158.99	0.01	-10.91	-5.51	1.18	False	False
2025-11-14	1	151.21	157.88	0.01	-10.22	-5.65	1.15	False	False
2025-11-07	1	155.29	156.57	0.01	-8.32	-2.60	1.13	False	False
2025-10-31	2	168.02	155.06	0.01	-3.05	0.06	2.45	False	False
2025-10-24	2	191.95	153.19	0.01	11.13	3.02	0.94	False	False
2025-10-17	2	190.49	151.03	0.01	12.40	1.39	1.26	False	False
2025-10-10	2	170.08	149.07	0.01	2.07	-1.88	0.94	False	False
2025-10-03	2	165.67	147.74	0.01	-3.28	-3.25	0.67	False	False
2025-09-26	2	168.27	146.77	0.01	-0.93	-3.40	1.45	False	False
2025-09-19	2	182.28	145.70	0.01	6.85	-2.87	0.96	False	False
2025-09-12	2	184.39	144.23	0.01	9.60	-2.95	0.93	False	False
2025-09-05	2	181.30	142.98	0.01	9.73	-2.90	0.59	False	False
2025-08-29	2	185.25	141.67	0.01	12.67	-2.57	0.67	False	False
2025-08-22	2	194.64	140.47	0.01	18.34	5.18	0.84	False	False
2025-08-15	2	198.80	139.23	0.01	21.40	6.28	0.85	False	False
2025-08-08	3	196.25	137.98	0.00	21.32	6.61	0.87	False	False
2025-08-01	3	193.63	136.69	0.00	22.95	6.85	3.21	False	False
2025-07-25	3	156.96	135.53	-0.00	-2.36	1.72	0.99	False	False
2025-07-18	3	153.11	135.49	-0.01	-3.71	3.10	0.87	False	False
2025-07-11	3	150.42	135.59	-0.01	-5.14	3.26	1.01	False	False
2025-07-03	3	152.37	136.15	-0.01	-4.46	3.05	0.99	False	False
2025-06-27	3	142.41	137.05	-0.01	-9.23	2.57	2.00	False	False
2025-06-20	4	127.34	138.57	-0.01	-16.12	0.35	0.77	False	False
2025-06-13	4	124.72	140.63	-0.01	-18.20	-0.49	0.98	False	False
2025-06-06	4	127.96	142.53	-0.01	-16.65	0.30	1.10	False	False
2025-05-30	4	122.13	144.58	-0.01	-19.53	0.85	0.59	False	False
2025-05-23	4	123.55	146.14	-0.01	-17.51	1.17	0.66	False	False
2025-05-16	4	129.44	147.50	-0.01	-16.26	0.90	1.03	False	False
2025-05-09	4	121.09	148.76	-0.01	-17.87	1.15	0.86	False	False
2025-05-02	4	114.56	150.51	-0.01	-22.94	-1.45	1.30	False	False
2025-04-25	4	112.89	152.03	-0.01	-22.18	-1.88	0.71	False	False
2025-04-17	4	111.72	153.43	-0.01	-19.87	-1.69	0.59	False	False
2025-04-11	4	110.25	154.43	-0.01	-22.45	-2.28	1.53	False	False
2025-04-04	4	111.86	155.44	-0.01	-17.15	-1.48	1.30	False	True
2025-03-28	1	127.09	156.37	-0.00	-14.65	-0.12	0.94	False	False
2025-03-21	1	131.52	157.35	-0.00	-13.10	0.17	0.85	False	False
2025-03-14	1	130.41	158.19	-0.00	-13.33	-0.89	0.99	False	False
2025-03-07	1	136.58	158.87	-0.00	-11.21	0.04	1.44	False	False
2025-02-28	1	136.15	159.12	-0.00	-14.18	-1.75	0.86	False	False
2025-02-21	1	138.04	159.35	-0.00	-13.80	-2.69	0.98	False	False
2025-02-14	1	146.85	160.06	0.00	-9.77	-2.74	2.27	False	False
2025-02-07	1	142.11	160.38	0.00	-11.36	-3.32	1.19	False	False
2025-01-31	1	149.33	160.78	0.00	-7.19	-2.03	1.52	False	False
2025-01-24	1	157.43	160.48	0.00	-3.04	-0.39	0.94	False	False
2025-01-17	3	161.24	159.64	0.00	1.21	0.43	0.95	False	False
2025-01-10	1	157.44	158.83	0.00	1.90	-0.61	0.75	False	False
2025-01-03	3	158.88	158.09	0.00	0.93	-2.55	0.71	False	False
2024-12-27	1	155.67	157.40	0.00	-1.46	-4.88	0.55	False	False
2024-12-20	1	156.26	157.12	0.01	-0.49	-5.19	0.94	False	False
2024-12-13	2	167.25	156.86	0.01	4.33	-3.47	1.04	False	False
2024-12-06	2	179.22	156.11	0.01	11.12	-2.48	0.75	False	False
2024-11-29	2	188.20	154.72	0.01	18.06	1.10	0.40	False	False
2024-11-22	2	189.08	152.90	0.01	20.27	2.68	0.71	False	False
2024-11-15	2	181.82	151.26	0.01	18.20	1.77	0.90	False	False
2024-11-08	2	189.35	149.71	0.01	21.03	1.02	1.63	True	False
2024-11-01	2	168.91	147.79	0.01	13.67	1.01	1.23	False	False
2024-10-25	2	164.40	146.64	0.01	9.57	0.76	0.72	False	False
2024-10-18	2	167.28	145.36	0.01	11.10	3.21	0.82	False	False
2024-10-11	2	173.59	143.65	0.01	16.94	4.55	1.83	True	False
2024-10-04	2	160.18	141.59	0.01	9.63	1.90	0.95	False	False
2024-09-27	2	154.84	140.16	0.01	6.55	-0.75	1.10	False	False
2024-09-20	2	141.76	138.80	0.01	-1.73	-2.97	1.27	False	False
2024-09-13	2	140.53	137.84	0.01	-1.24	-2.18	0.81	False	False
2024-09-06	2	139.61	137.06	0.01	2.05	-1.27	0.60	False	False
2024-08-30	2	156.53	136.64	0.01	9.55	0.83	0.57	False	False
2024-08-23	2	156.85	135.29	0.01	10.16	-1.51	0.70	False	False
2024-08-16	2	150.62	133.89	0.01	7.46	-1.34	0.88	False	False
2024-08-09	2	144.33	132.76	0.01	7.11	-0.34	1.26	False	False
2024-08-02	2	142.87	132.07	0.01	6.22	1.67	1.72	False	False
2024-07-26	2	159.43	131.22	0.01	16.20	5.28	0.96	False	False
2024-07-19	2	156.49	130.22	0.01	12.80	3.76	1.30	False	False
2024-07-12	2	153.94	129.30	0.01	8.49	2.98	1.16	False	False
2024-07-05	3	140.50	128.44	0.00	-0.45	-0.19	0.63	False	False
2024-06-28	2	132.22	127.81	0.01	-4.90	-3.26	0.88	False	False
2024-06-21	2	137.00	127.48	0.01	-2.22	-2.74	0.61	False	False
2024-06-14	2	134.97	126.67	0.01	-3.42	-2.34	0.63	False	False
2024-06-07	2	138.25	125.97	0.01	0.32	-0.47	0.64	False	False
2024-05-31	2	147.21	124.82	0.01	8.13	1.80	0.72	False	False
2024-05-24	2	148.66	123.41	0.01	8.72	0.56	0.90	False	False
2024-05-17	2	144.77	121.19	0.01	5.95	0.07	0.68	False	False
2024-05-10	2	137.52	119.31	0.01	2.21	0.54	0.63	False	False
2024-05-03	2	133.38	118.12	0.01	0.91	0.09	1.97	False	False
2024-04-26	2	140.12	117.09	0.01	6.46	3.22	1.06	False	False
2024-04-19	2	135.15	116.05	0.01	5.66	4.87	1.15	False	False
2024-04-12	3	131.76	115.10	0.00	0.05	3.83	0.91	False	False
2024-04-05	3	134.41	114.43	0.00	0.56	3.12	1.51	False	False
2024-03-28	3	126.14	113.79	0.00	-6.42	2.08	0.93	False	False
2024-03-22	3	115.91	113.55	0.00	-13.82	0.43	0.85	False	False
2024-03-15	1	111.88	113.52	-0.00	-15.29	-1.02	0.75	False	False
2024-03-08	3	117.10	113.57	-0.00	-11.91	-1.76	0.82	False	False
2024-03-01	3	114.18	113.25	-0.01	-14.74	-0.70	1.09	False	False
2024-02-23	4	112.79	113.24	-0.01	-15.54	-0.83	1.11	False	False
2024-02-16	3	117.28	114.48	-0.01	-11.22	-0.30	3.01	False	False
2024-02-09	3	126.91	115.41	-0.01	-4.86	-0.22	1.12	False	False
2024-02-02	3	116.14	115.95	-0.00	-11.95	-1.23	0.79	False	False
2024-01-26	1	114.69	116.61	-0.00	-12.24	-3.19	0.84	False	False
2024-01-19	1	116.82	117.76	0.00	-10.02	-2.65	0.71	False	False
2024-01-12	3	123.50	118.17	0.00	-3.98	-1.27	0.62	False	False
2024-01-05	1	117.62	118.03	0.00	-7.03	-1.36	0.48	False	False
2023-12-29	3	129.24	118.00	0.00	0.54	0.28	0.26	False	False
2023-12-22	3	128.81	117.52	0.00	0.58	2.01	0.53	False	False
2023-12-15	3	128.21	117.07	0.00	1.09	1.65	1.23	False	False
2023-12-08	3	121.55	116.59	0.00	-1.59	2.70	0.81	False	False
2023-12-01	3	122.30	116.26	0.00	-0.57	2.46	1.50	False	False
2023-11-24	1	112.80	115.99	0.00	-7.45	4.60	0.51	False	False
2023-11-17	1	114.12	115.64	-0.00	-5.53	4.33	1.06	False	False
2023-11-10	1	103.55	115.26	-0.00	-12.40	0.38	0.84	False	False
2023-11-03	1	104.92	115.20	-0.00	-10.41	0.81	2.01	False	False
2023-10-27	4	82.20	115.03	-0.01	-25.85	-4.22	1.03	False	True
2023-10-20	1	88.38	115.89	-0.00	-22.84	-2.48	0.95	False	False
2023-10-13	1	101.63	116.65	-0.00	-13.90	-0.24	0.59	False	False
2023-10-06	1	102.52	117.03	-0.00	-13.66	-0.43	0.68	False	False
2023-09-29	1	108.96	117.39	-0.00	-8.98	0.78	0.92	False	False
2023-09-22	1	106.75	117.97	-0.00	-12.94	0.42	0.62	False	False
2023-09-15	1	111.67	118.36	-0.00	-12.95	0.95	0.75	False	False
2023-09-08	1	115.18	118.86	-0.00	-11.92	3.10	0.58	False	False
2023-09-01	3	118.94	118.91	-0.00	-12.11	2.48	0.89	False	False
2023-08-25	1	114.94	119.03	0.00	-14.62	-3.22	0.74	False	False
2023-08-18	1	113.35	119.12	0.00	-16.77	-2.81	1.21	False	False
2023-08-11	1	107.56	118.96	0.01	-24.31	-4.08	1.22	False	False
2023-08-04	1	113.95	119.16	0.01	-22.01	-2.65	3.00	False	False
2023-07-28	2	149.90	118.72	0.01	-1.73	0.94	0.96	False	False
2023-07-21	2	145.30	117.08	0.01	-5.54	2.95	0.82	False	False
2023-07-14	2	142.88	115.31	0.01	-7.97	4.43	1.04	False	False
2023-07-07	2	136.08	113.70	0.01	-11.41	3.83	1.14	False	False
2023-06-30	2	149.13	112.25	0.01	-5.51	5.92	1.92	False	False
2023-06-23	3	129.07	110.64	0.00	-17.34	2.88	1.72	False	False
2023-06-16	3	119.42	109.84	0.00	-25.69	1.28	0.98	False	False
2023-06-09	3	116.77	109.29	0.00	-26.74	1.34	0.71	False	False
2023-06-02	3	114.78	109.20	-0.00	-29.17	0.61	0.78	False	False
2023-05-26	3	115.43	108.75	-0.00	-28.87	2.82	0.60	False	False
2023-05-19	3	113.79	108.79	-0.01	-30.83	2.32	0.83	False	False
2023-05-12	3	111.49	108.65	-0.02	-32.09	2.38	0.82	False	False
2023-05-05	3	114.18	109.50	-0.02	-31.62	2.87	1.86	False	False
2023-04-28	4	102.22	110.84	-0.03	-40.16	-0.14	0.95	False	False
2023-04-21	4	102.78	113.37	-0.03	-40.11	-0.84	0.52	False	False
2023-04-14	4	101.73	115.83	-0.03	-41.61	-1.43	0.76	False	False
2023-04-06	4	99.80	119.11	-0.03	-43.11	-1.75	0.87	False	False
2023-03-31	4	108.01	123.71	-0.03	-39.58	-1.68	1.03	False	False
2023-03-24	4	111.22	127.56	-0.03	-36.73	0.12	0.84	False	False
2023-03-17	4	113.13	131.68	-0.03	-35.89	-0.08	0.85	False	False
2023-03-10	4	113.16	136.44	-0.03	-36.12	1.40	0.67	False	False
2023-03-03	4	126.60	142.02	-0.03	-32.85	1.86	0.66	False	False
2023-02-24	4	118.21	146.07	-0.02	-37.19	1.30	0.64	False	False
2023-02-17	4	126.77	151.08	-0.02	-35.55	2.67	1.66	False	False
2023-02-10	4	116.66	154.85	-0.02	-41.71	0.77	0.62	False	False
2023-02-03	4	122.44	158.13	-0.02	-40.30	2.53	1.06	False	False
2023-01-27	4	117.70	161.73	-0.02	-42.41	2.03	0.67	False	False
2023-01-20	4	108.49	165.06	-0.03	-46.25	2.32	0.59	False	False
2023-01-13	4	113.66	168.93	-0.03	-44.78	2.61	0.79	False	False
2023-01-06	4	100.75	172.48	-0.03	-50.43	1.86	0.65	False	False
2022-12-30	4	100.66	177.84	-0.02	-50.52	1.49	0.80	False	False
2022-12-23	4	92.19	183.45	-0.02	-55.52	-0.14	0.76	False	False
2022-12-16	4	94.68	188.91	-0.02	-55.21	0.26	1.06	False	False
2022-12-09	4	92.67	193.12	-0.02	-57.86	-1.25	0.74	False	True
2022-12-02	4	100.70	197.58	-0.02	-56.50	0.03	0.84	False	False
2022-11-25	4	105.25	202.28	-0.02	-54.94	-0.57	0.36	False	False
2022-11-18	4	102.87	206.08	-0.02	-56.27	-0.34	0.78	False	False
2022-11-11	4	114.08	210.59	-0.03	-52.86	-2.66	1.24	False	False
2022-11-04	4	101.25	215.16	-0.03	-56.61	-4.89	1.45	False	True
2022-10-28	4	116.70	221.36	-0.02	-52.66	-6.35	1.18	False	False
2022-10-21	4	109.48	227.51	-0.02	-54.90	-6.02	3.79	False	True
2022-10-14	4	136.94	234.28	-0.02	-42.20	-3.97	1.31	False	True
2022-10-07	4	154.26	240.36	-0.02	-37.05	-4.86	1.66	False	True
2022-09-30	4	178.14	244.60	-0.01	-27.26	-1.62	2.71	False	False
2022-09-23	4	176.57	249.25	-0.01	-30.84	-2.62	2.19	False	True
2022-09-16	4	200.17	253.91	-0.01	-26.31	-2.19	1.70	False	False
2022-09-09	1	238.00	257.07	-0.00	-17.61	-1.55	0.61	False	False
2022-09-02	1	223.39	258.31	-0.00	-20.77	-0.27	1.12	False	False
2022-08-26	1	234.88	260.19	-0.00	-20.35	-1.69	0.72	False	False
2022-08-19	4	256.01	261.25	-0.01	-17.54	0.63	0.77	False	False
2022-08-12	3	280.52	261.76	-0.01	-11.42	3.96	1.03	False	False
2022-08-05	4	248.13	262.62	-0.01	-19.67	0.98	1.26	False	False
2022-07-29	3	268.30	264.90	-0.01	-13.58	3.42	0.84	False	False
2022-07-22	4	239.93	267.69	-0.02	-20.05	1.80	0.86	False	False
2022-07-15	4	215.06	271.40	-0.02	-27.27	-0.64	0.66	False	False
2022-07-08	4	230.56	276.14	-0.02	-23.59	-1.79	0.58	False	False
2022-07-01	4	217.51	280.07	-0.02	-27.26	-2.14	0.66	False	False
2022-06-24	4	224.55	285.67	-0.02	-27.25	-0.89	1.26	False	False
2022-06-17	4	220.25	292.62	-0.02	-24.69	1.37	1.10	False	False
2022-06-10	4	261.50	299.76	-0.02	-16.43	3.60	1.07	False	False
2022-06-03	4	268.88	305.93	-0.02	-18.71	2.39	0.98	False	False
2022-05-27	4	256.17	311.73	-0.02	-23.70	2.90	1.35	False	False
2022-05-20	4	220.84	319.81	-0.02	-30.17	0.58	1.05	False	False
2022-05-13	4	226.49	328.13	-0.02	-30.85	0.06	1.48	False	False
2022-05-06	4	241.69	335.64	-0.02	-28.26	-1.26	1.99	False	False
2022-04-29	4	219.38	341.15	-0.02	-35.30	-3.60	1.15	False	True
2022-04-22	4	237.98	347.33	-0.02	-32.50	-3.61	1.36	False	True
2022-04-14	4	251.19	354.22	-0.01	-31.09	-4.02	1.21	False	True
2022-04-08	4	287.41	360.36	-0.01	-23.22	-0.67	1.06	False	False
2022-04-01	4	301.00	365.82	-0.01	-20.90	-1.89	0.68	False	False
2022-03-25	4	312.61	370.92	-0.01	-18.07	-0.81	0.54	False	False
2022-03-18	4	319.33	375.07	-0.01	-15.02	1.32	0.74	False	False
2022-03-11	4	281.64	377.76	-0.01	-20.56	1.65	0.80	False	False
2022-03-04	4	317.49	382.18	-0.01	-13.35	3.57	0.88	False	False
2022-02-25	4	316.56	385.43	-0.01	-14.83	3.81	0.91	False	False
2022-02-18	4	294.76	388.86	-0.01	-20.30	2.04	1.63	False	False
2022-02-11	4	275.28	394.02	-0.01	-27.16	-0.80	0.74	False	False
2022-02-04	4	279.93	399.19	-0.01	-27.61	-1.48	0.83	False	False
2022-01-28	4	266.70	404.40	-0.01	-30.08	-3.89	1.28	False	False
2022-01-21	1	271.16	409.35	-0.00	-28.46	-3.69	0.93	False	False
2022-01-14	1	306.28	413.52	-0.00	-23.97	-3.50	1.22	False	False
2022-01-07	1	316.55	416.19	0.00	-21.68	-2.02	1.49	False	False
2021-12-31	1	351.92	417.28	0.00	-14.53	-3.54	0.52	False	False
2021-12-23	1	351.29	416.46	0.00	-13.69	-6.25	0.57	False	False
2021-12-17	1	357.43	415.71	0.01	-9.96	-4.98	1.78	False	False
2021-12-10	1	348.24	414.08	0.01	-13.61	-6.98	1.81	False	False
2021-12-03	1	385.56	412.50	0.01	-0.37	-3.55	1.52	False	False
2021-11-26	2	433.15	410.56	0.01	11.30	-5.07	0.71	False	False
2021-11-19	2	434.25	406.92	0.01	9.97	-4.28	0.86	False	False
2021-11-12	2	446.87	403.47	0.01	14.30	-2.77	0.87	False	False
2021-11-05	2	442.88	399.65	0.01	13.85	-0.55	1.92	False	False
2021-10-29	2	498.56	395.90	0.01	31.58	3.55	1.08	True	False
2021-10-22	2	470.32	390.07	0.01	27.09	0.00	0.85	True	False
2021-10-15	2	451.94	384.93	0.01	25.38	-0.27	0.91	False	False
2021-10-08	2	406.78	380.05	0.01	16.05	-3.93	0.70	False	False
2021-10-01	2	404.95	377.47	0.01	17.39	-3.60	1.18	False	False
2021-09-24	2	444.61	374.21	0.01	27.08	-0.55	0.88	False	False
2021-09-17	2	435.36	370.37	0.01	26.47	1.23	0.95	False	False
2021-09-10	2	451.31	367.97	0.01	31.76	1.41	0.59	False	False
2021-09-03	2	453.75	363.83	0.02	31.80	0.78	0.91	False	False
2021-08-27	2	437.11	357.72	0.02	29.27	-0.85	0.68	False	False
2021-08-20	2	400.32	351.36	0.02	21.54	-5.49	0.76	False	False
2021-08-13	2	414.10	347.27	0.02	26.13	-4.05	0.70	False	False
2021-08-06	2	415.04	341.90	0.02	28.68	-4.14	1.13	False	False
2021-07-30	2	419.36	336.48	0.02	32.66	-2.11	1.76	False	False
2021-07-23	2	449.64	330.08	0.02	43.52	1.11	0.73	False	False
2021-07-16	2	430.34	322.87	0.02	42.35	0.19	1.13	False	False
2021-07-09	2	436.37	315.75	0.02	45.25	4.41	0.78	True	False
2021-07-02	2	415.20	308.44	0.02	41.11	4.81	0.98	True	False
2021-06-25	2	396.05	301.45	0.02	39.08	3.60	1.56	True	False
2021-06-18	2	386.40	295.62	0.02	41.60	5.40	1.60	True	False
2021-06-11	2	349.18	290.18	0.01	27.62	2.47	0.98	False	False
2021-06-04	2	327.40	285.74	0.01	21.88	-1.47	0.54	False	False
2021-05-28	2	328.72	282.59	0.01	24.69	-1.25	0.94	False	False
2021-05-21	2	308.68	278.64	0.01	19.98	-3.58	0.68	False	False
2021-05-14	2	300.89	275.42	0.02	17.75	-4.77	0.88	False	False
2021-05-07	2	327.38	272.33	0.02	27.76	-3.06	0.60	False	False
2021-04-30	2	323.95	268.27	0.02	29.71	-3.33	0.83	False	False
2021-04-23	2	330.58	264.06	0.02	34.32	-2.29	0.51	False	False
2021-04-16	2	332.23	259.06	0.02	36.82	-1.58	0.45	False	False
2021-04-09	2	330.41	254.08	0.02	40.01	-3.82	0.51	False	False
2021-04-01	2	323.80	249.01	0.02	43.04	-2.03	0.60	False	False
2021-03-26	2	316.04	244.17	0.02	43.48	-5.66	0.92	False	False
2021-03-19	2	305.63	239.93	0.02	43.14	-9.76	4.64	False	False
2021-03-12	2	329.30	235.97	0.03	55.31	-2.75	0.76	False	False
2021-03-05	2	307.03	230.84	0.03	51.16	2.27	1.11	False	False
2021-02-26	2	329.56	226.56	0.03	66.11	7.14	1.42	False	False
2021-02-19	2	363.47	220.82	0.03	82.20	7.58	1.57	True	False
2021-02-12	2	326.84	213.22	0.03	66.31	5.75	1.15	True	False
2021-02-05	2	270.58	206.82	0.03	42.09	-0.26	0.62	False	False
2021-01-29	2	246.42	202.04	0.03	37.53	1.07	0.84	False	False
2021-01-22	2	277.61	197.92	0.03	51.88	2.89	0.65	True	False
2021-01-15	2	252.81	192.59	0.02	43.31	2.82	0.86	False	False
2021-01-08	2	252.50	187.95	0.02	43.14	1.89	0.99	True	False
2020-12-31	2	227.41	183.05	0.02	33.26	1.21	0.64	False	False
2020-12-24	2	233.20	179.29	0.02	40.34	-0.49	0.84	False	False
2020-12-18	2	216.79	175.23	0.02	32.03	-4.12	1.03	False	False
2020-12-11	2	217.28	171.82	0.02	35.57	-2.33	1.11	False	False
2020-12-04	2	205.26	168.06	0.03	28.42	-8.40	1.96	False	False
2020-11-27	2	221.40	164.68	0.03	42.29	-4.30	1.04	False	False
2020-11-20	2	222.97	160.41	0.03	48.53	-1.47	1.06	False	False
2020-11-13	2	215.97	156.23	0.03	44.91	-2.05	1.17	False	False
2020-11-06	2	233.04	152.34	0.03	62.01	2.06	0.90	True	False
2020-10-30	2	210.15	147.95	0.03	59.50	0.86	1.33	False	False
2020-10-23	2	212.04	143.77	0.03	54.39	1.80	1.04	False	False
2020-10-16	2	208.21	139.67	0.03	53.12	0.76	0.78	False	False
2020-10-09	2	205.53	135.55	0.02	53.75	1.49	1.16	True	False
2020-10-02	2	197.75	132.02	0.02	56.06	2.47	1.03	True	False
2020-09-25	2	180.66	129.16	0.02	47.18	-1.53	0.82	False	False
2020-09-18	2	182.68	126.57	0.02	50.06	-2.17	0.85	False	False
2020-09-11	2	178.41	124.36	0.02	47.81	-1.19	0.63	False	False
2020-09-04	2	178.51	122.19	0.02	46.18	-3.15	0.85	False	False
2020-08-28	2	189.02	119.61	0.02	53.30	1.85	0.78	True	False
2020-08-21	2	186.71	116.77	0.02	58.73	7.39	0.76	True	False
2020-08-14	2	175.35	114.10	0.02	52.58	5.71	1.06	False	False
2020-08-07	2	178.60	111.70	0.02	58.78	8.33	0.94	True	False
2020-07-31	2	157.58	109.04	0.01	45.89	5.41	1.01	True	False
2020-07-24	2	135.25	107.18	0.01	29.18	1.00	0.66	False	False
2020-07-17	2	134.81	106.06	0.01	29.76	2.84	0.75	True	False
2020-07-10	2	127.37	104.96	0.01	25.47	3.14	0.70	False	False
2020-07-02	2	122.73	104.01	0.01	24.27	1.56	0.78	False	False
2020-06-26	2	117.75	103.31	0.01	25.19	1.02	3.63	False	False
2020-06-19	2	113.53	102.67	0.01	18.38	-2.81	1.17	False	False
2020-06-12	2	105.44	102.01	0.01	12.93	-2.75	1.19	False	False
2020-06-05	2	114.83	101.61	0.01	18.01	-0.87	1.07	False	False
2020-05-29	2	111.27	100.89	0.01	21.12	1.75	1.04	False	False
2020-05-22	2	114.40	100.24	0.01	29.63	2.39	0.85	False	False
2020-05-15	2	104.70	99.45	0.01	23.94	0.51	0.72	False	False
2020-05-08	2	103.86	98.87	0.01	21.50	-2.01	0.66	False	False
2020-05-01	1	93.29	98.16	0.01	14.10	-2.17	1.09	False	False
2020-04-24	1	97.55	97.65	0.01	20.07	-1.91	0.37	False	False
2020-04-17	3	99.31	97.03	0.00	21.90	-3.48	0.50	False	False
2020-04-09	3	101.34	96.39	0.00	29.54	-1.96	0.48	False	False
2020-04-03	1	84.66	95.78	0.00	22.78	-5.02	0.59	False	False
2020-03-27	1	88.96	95.62	0.01	27.71	-1.58	0.73	False	False
2020-03-20	1	84.78	95.26	0.01	35.81	0.09	1.16	False	False
2020-03-13	2	99.51	94.92	0.01	37.38	1.36	1.09	False	False
2020-03-06	2	112.00	94.06	0.01	42.88	5.40	1.11	False	False
2020-02-28	2	102.99	92.76	0.01	34.04	1.24	1.11	False	False
2020-02-21	2	116.19	91.70	0.01	35.46	1.03	0.71	False	False
2020-02-14	2	113.26	90.27	0.01	31.95	1.14	10.00	True	False
2020-02-07	2	101.35	88.87	0.01	21.27	-0.91	1.17	False	False
2020-01-31	2	103.59	87.84	0.01	29.06	-0.45	1.25	False	False
2020-01-24	2	106.67	86.76	0.02	31.35	-0.13	0.82	True	False
2020-01-17	2	103.52	85.52	0.02	27.39	-1.66	0.90	True	False
2020-01-10	2	98.73	84.35	0.02	24.92	-2.24	0.94	False	False
2020-01-03	2	101.67	83.22	0.02	30.86	-2.24	0.49	False	False
2019-12-27	2	101.71	81.84	0.02	31.89	-1.28	0.26	False	False
2019-12-20	2	101.80	80.29	0.02	34.03	0.31	0.65	False	False
2019-12-13	2	99.05	78.78	0.02	33.89	0.27	0.75	False	False
2019-12-06	2	101.74	77.36	0.02	39.82	1.15	0.69	True	False
2019-11-29	2	98.50	75.90	0.02	36.99	0.43	0.89	True	False
2019-11-22	2	93.69	74.62	0.02	32.78	-1.03	0.53	False	False
2019-11-15	2	93.26	73.34	0.02	32.80	-0.49	0.65	False	False
2019-11-08	2	93.40	72.07	0.02	35.23	1.56	0.83	False	False
2019-11-01	2	91.80	70.79	0.02	35.28	2.92	2.23	False	False
2019-10-25	2	90.71	69.52	0.02	36.92	2.89	1.28	True	False
2019-10-18	2	87.33	68.20	0.02	34.76	2.01	1.01	False	False
2019-10-11	2	82.49	66.95	0.01	29.00	-0.75	2.05	False	False
2019-10-04	2	78.00	65.96	0.01	23.62	-1.29	0.69	False	False
2019-09-27	2	78.86	65.08	0.02	25.36	-0.89	0.92	False	False
2019-09-20	2	79.99	64.20	0.02	26.70	-0.31	0.96	False	False
2019-09-13	2	83.23	63.30	0.01	32.00	1.68	1.45	True	False
2019-09-06	2	79.84	62.28	0.01	28.77	1.34	1.41	True	False
2019-08-30	2	77.99	61.29	0.01	28.92	2.19	1.43	True	False
2019-08-23	2	74.77	60.45	0.01	27.93	1.72	1.24	True	False
2019-08-16	2	73.77	59.75	0.01	25.27	1.40	0.84	False	False
2019-08-09	2	73.00	59.11	0.01	23.42	1.39	1.24	False	False
2019-08-02	2	71.00	58.46	0.01	20.14	-0.04	1.30	False	False
2019-07-26	2	73.50	57.80	0.01	21.05	0.28	0.96	True	False
2019-07-19	2	71.11	56.99	0.01	19.69	0.25	1.23	False	False
2019-07-12	2	70.52	56.19	0.01	17.88	0.71	0.93	False	False
2019-07-05	2	71.11	55.58	0.01	20.32	3.11	0.90	True	False
2019-06-28	2	69.41	54.96	0.01	19.91	4.12	1.88	True	False
2019-06-21	3	68.61	54.54	0.00	18.71	3.84	1.34	True	False
2019-06-14	3	64.75	54.07	0.00	15.05	3.16	2.71	True	False
2019-06-07	3	60.22	53.81	0.00	7.88	0.83	1.06	False	False
2019-05-31	3	55.15	53.62	0.00	3.42	-0.61	0.72	False	False
2019-05-24	3	56.50	53.52	0.00	3.34	1.30	0.86	False	False
2019-05-17	3	56.55	53.30	0.00	2.42	0.87	1.09	False	False
2019-05-10	3	58.08	53.28	0.00	4.54	1.42	1.21	False	False
2019-05-03	3	59.99	53.16	-0.00	5.85	2.08	1.60	False	False
2019-04-26	3	55.34	53.03	-0.00	-1.86	0.82	0.79	False	False
2019-04-18	3	55.02	53.07	-0.00	-1.06	1.42	0.60	False	False
2019-04-12	3	54.93	53.17	-0.00	-1.13	0.10	0.70	False	False
2019-04-05	3	53.83	53.25	-0.00	-2.46	-0.33	0.77	False	False
2019-03-29	1	51.23	53.32	-0.00	-5.15	-0.97	0.59	False	False
2019-03-22	1	49.73	53.46	-0.00	-6.75	-1.73	0.60	False	False
2019-03-15	1	52.89	53.61	-0.00	-1.53	-0.50	0.99	False	False
2019-03-08	1	51.52	53.68	-0.00	-1.16	0.20	0.93	False	False
2019-03-01	1	52.50	53.78	-0.00	-1.28	-1.33	1.01	False	False
2019-02-22	1	52.94	53.89	-0.00	0.19	-1.73	1.09	False	False
2019-02-15	1	52.63	53.89	0.00	0.46	-2.23	2.10	False	False
2019-02-08	1	49.99	53.83	0.00	-1.97	-3.06	1.35	False	False
2019-02-01	1	52.98	53.93	0.00	4.03	-1.08	1.14	False	False
2019-01-25	1	53.62	53.94	0.00	7.12	0.24	0.76	False	False
2019-01-18	3	54.74	53.87	0.00	9.38	1.07	1.06	False	False
2019-01-11	1	53.54	53.73	-0.00	10.29	0.58	0.68	False	False
2019-01-04	1	51.14	53.70	-0.00	8.35	0.18	0.65	False	False
2018-12-28	1	49.11	53.70	0.00	6.18	-1.31	0.54	False	False
2018-12-21	1	47.20	53.74	0.00	5.10	-1.78	0.75	False	False
2018-12-14	1	52.12	53.80	0.00	7.96	-1.18	0.57	False	False
2018-12-07	1	52.52	53.72	0.01	7.62	0.27	0.72	False	False
2018-11-30	2	56.92	53.61	0.01	11.44	1.77	0.72	False	False
2018-11-23	2	54.54	53.25	0.01	12.21	2.64	0.56	False	False
2018-11-16	3	56.80	52.93	0.00	12.66	0.74	0.59	False	False
2018-11-09	3	54.51	52.56	0.00	6.52	-0.17	0.67	False	False
2018-11-02	1	52.27	52.28	0.00	4.35	-0.32	1.15	False	False
2018-10-26	1	49.73	52.05	0.01	1.66	-0.87	0.90	False	False
2018-10-19	2	55.95	51.92	0.01	9.70	0.53	0.82	False	False
2018-10-12	2	54.63	51.54	0.01	7.20	-0.15	2.10	False	False
2018-10-05	2	56.13	51.30	0.01	5.62	-0.06	1.12	False	False
2018-09-28	2	56.41	51.01	0.01	5.13	0.13	0.65	False	False
2018-09-21	2	57.97	50.59	0.01	7.59	0.96	0.87	False	False
2018-09-14	2	57.50	50.17	0.01	7.81	0.50	2.99	True	False
2018-09-07	3	55.72	49.78	0.00	5.87	-0.21	0.86	False	False
2018-08-31	3	55.49	49.47	0.00	4.61	-1.10	0.77	False	False
2018-08-24	3	54.36	49.26	0.00	3.74	-0.19	1.23	False	False
2018-08-17	3	54.80	49.15	0.00	5.82	1.03	0.84	False	False
2018-08-10	3	54.69	49.05	0.00	6.72	0.08	1.26	False	False
2018-08-03	3	55.76	48.87	0.00	9.00	0.02	2.54	True	False
2018-07-27	3	52.81	48.69	0.00	4.49	-0.88	1.09	False	False
2018-07-20	3	50.87	48.58	0.00	1.71	-0.68	1.37	False	False
2018-07-13	3	53.01	48.56	0.00	6.40	-0.46	0.79	False	False
2018-07-06	3	53.22	48.42	0.00	8.93	0.82	0.67	False	False
2018-06-29	3	51.73	48.28	0.00	8.01	0.38	0.81	False	False
2018-06-22	3	50.46	48.18	0.00	4.44	-0.01	1.02	False	False
2018-06-15	3	52.56	48.12	0.00	8.24	0.40	0.88	False	False
2018-06-08	3	51.06	48.05	-0.00	5.67	0.04	0.66	False	False
2018-06-01	3	50.44	48.01	-0.00	6.49	1.28	0.56	False	False
2018-05-25	3	49.04	48.00	-0.00	4.47	1.32	0.67	False	False
2018-05-18	3	49.71	48.10	-0.00	6.65	1.40	0.52	False	False
2018-05-11	3	49.25	48.13	-0.00	5.51	0.82	0.82	False	False
2018-05-04	1	46.03	48.17	-0.00	1.38	-0.41	1.54	False	False
2018-04-27	1	45.03	48.27	0.00	-0.82	-1.01	0.91	False	False
2018-04-20	1	45.77	48.30	0.00	1.05	-0.29	1.63	False	False
2018-04-13	1	45.97	48.29	0.00	2.23	-0.09	0.75	False	False
2018-04-06	1	45.30	48.27	0.00	3.01	0.28	0.69	False	False
2018-03-29	1	45.91	48.15	0.01	3.21	1.56	0.84	False	False
2018-03-23	1	44.47	47.97	0.01	2.19	0.90	0.81	False	False
2018-03-16	1	47.39	47.78	0.01	2.57	0.70	1.35	False	False
2018-03-09	2	47.61	47.41	0.01	1.89	-0.97	1.33	False	False
2018-03-02	1	43.72	47.07	0.01	-3.03	-2.32	1.11	False	False
2018-02-23	1	45.39	46.89	0.01	-1.42	-1.88	0.49	False	False
2018-02-16	1	45.69	46.58	0.01	-0.23	-2.45	2.72	False	False
2018-02-09	2	46.47	46.27	0.01	5.78	0.05	1.37	False	False
2018-02-02	2	49.24	45.92	0.01	6.24	-0.91	1.01	False	False
2018-01-26	2	51.14	45.48	0.01	6.11	-1.17	0.87	False	False
2018-01-19	2	51.64	44.98	0.01	9.56	-0.69	0.82	False	False
2018-01-12	2	49.27	44.46	0.01	5.60	-0.97	1.15	False	False
2018-01-05	2	50.41	44.00	0.01	9.86	-0.10	0.99	False	False
2017-12-29	2	49.52	43.53	0.01	10.79	0.12	0.38	False	False
2017-12-22	2	50.36	43.08	0.01	12.31	0.07	0.65	False	False
2017-12-15	2	48.94	42.56	0.01	9.47	-1.78	0.80	False	False
2017-12-08	2	48.86	42.10	0.01	10.28	-1.29	0.72	False	False
2017-12-01	2	48.73	41.65	0.01	10.30	-1.46	0.96	False	False
2017-11-24	2	48.76	41.22	0.01	12.01	-2.19	0.56	False	False
2017-11-17	2	50.31	40.77	0.01	16.60	-0.39	0.61	False	False
2017-11-10	2	49.84	40.29	0.01	15.43	-1.00	0.62	False	False
2017-11-03	2	50.20	39.80	0.01	16.12	-0.06	1.08	False	False
2017-10-27	2	51.98	39.32	0.01	20.77	2.54	0.65	True	False
2017-10-20	2	50.61	38.83	0.01	18.15	1.98	0.95	True	False
2017-10-13	2	50.58	38.39	0.01	19.44	2.27	0.69	True	False
2017-10-06	2	49.03	37.99	0.01	16.36	3.16	0.91	True	False
2017-09-29	3	45.93	37.64	0.00	10.61	2.56	0.72	False	False
2017-09-22	3	45.38	37.42	0.00	10.23	3.44	1.29	False	False
2017-09-15	3	45.28	37.22	0.00	10.35	4.71	2.66	True	False
2017-09-08	3	41.80	37.06	-0.00	3.71	2.63	3.99	False	False
2017-09-01	3	40.66	37.07	-0.00	0.37	1.65	2.47	False	False
2017-08-25	3	38.59	37.07	-0.00	-3.54	1.98	1.49	False	False
2017-08-18	1	36.41	37.13	-0.00	-8.47	0.64	0.66	False	False
2017-08-11	3	37.39	37.20	-0.00	-6.82	1.21	1.45	False	False
2017-08-04	3	38.22	37.22	-0.00	-6.23	1.04	1.70	False	False
2017-07-28	1	36.06	37.31	-0.00	-11.47	-0.21	0.71	False	False
2017-07-21	4	36.37	37.46	-0.01	-11.02	0.23	0.79	False	False
2017-07-14	4	36.03	37.65	-0.01	-11.66	0.26	0.80	False	False
2017-07-07	4	36.14	37.83	-0.01	-10.41	0.23	0.59	False	False
2017-06-30	1	36.13	38.06	-0.00	-10.61	0.52	0.98	False	False
2017-06-23	1	35.90	38.23	-0.00	-11.92	0.75	0.73	False	False
2017-06-16	1	35.60	38.43	-0.00	-12.70	0.09	0.82	False	False
2017-06-09	1	36.28	38.62	-0.00	-11.31	0.64	0.87	False	False
2017-06-02	1	35.95	38.75	-0.00	-12.70	-0.14	0.65	False	False
2017-05-26	1	34.83	38.79	-0.00	-14.91	-0.23	0.81	False	False
2017-05-19	1	35.22	38.91	-0.00	-13.08	-0.51	0.87	False	False
2017-05-12	1	35.14	38.96	-0.00	-13.87	-0.23	0.67	False	False
2017-05-05	1	36.08	38.98	0.00	-12.13	0.01	1.01	False	False
2017-04-28	1	35.17	38.98	0.00	-13.99	-1.16	1.12	False	False
2017-04-21	1	35.99	39.02	0.00	-11.02	-0.56	1.40	False	False
2017-04-13	1	35.05	38.97	0.00	-12.94	-1.35	0.73	False	False
2017-04-07	1	35.89	38.96	0.00	-12.19	-1.27	1.20	False	False
2017-03-31	1	37.28	38.90	0.00	-9.33	-0.91	1.30	False	False
2017-03-24	1	37.31	38.92	0.00	-8.77	-0.80	0.89	False	False
2017-03-17	1	38.46	38.92	0.00	-7.53	-1.31	1.14	False	False
2017-03-10	1	38.66	38.86	0.00	-7.10	-2.64	0.53	False	False
2017-03-03	3	39.47	38.77	0.00	-5.70	-1.59	0.93	False	False
2017-02-24	3	39.30	38.65	0.00	-5.58	-1.48	0.74	False	False
2017-02-17	3	40.45	38.60	0.00	-2.28	0.08	2.06	False	False
2017-02-10	3	42.21	38.52	0.00	3.45	1.91	0.93	False	False
2017-02-03	3	40.60	38.35	0.00	0.67	-0.53	1.20	False	False
2017-01-27	3	40.31	38.23	0.00	0.33	-1.17	0.84	False	False
2017-01-20	3	38.60	38.06	0.00	-2.62	-2.59	0.71	False	False
2017-01-13	3	37.99	37.93	0.00	-4.20	-2.77	1.25	False	False
2017-01-06	3	40.71	37.90	0.00	2.80	-2.08	0.56	False	False
2016-12-30	3	40.74	37.80	0.00	5.01	-1.30	0.37	False	False
2016-12-23	2	42.09	37.70	0.01	7.73	-1.03	0.52	False	False
2016-12-16	2	41.48	37.55	0.01	6.87	-1.33	0.94	False	False
2016-12-09	3	42.95	37.37	0.00	11.10	0.28	0.63	True	False
2016-12-02	3	41.16	37.11	0.00	10.22	0.90	0.73	False	False
2016-11-25	3	42.00	36.90	0.00	11.86	0.93	0.46	True	False
2016-11-18	3	41.34	36.77	0.00	12.18	2.26	1.19	False	False
2016-11-11	3	40.01	36.70	0.00	10.00	2.13	1.40	True	False
2016-11-04	3	37.19	36.64	-0.00	6.60	1.16	0.94	False	False
2016-10-28	3	38.34	36.62	-0.00	8.15	1.60	1.32	False	False
2016-10-21	3	36.70	36.60	-0.00	3.15	1.43	0.56	False	False
2016-10-14	1	35.82	36.60	-0.00	1.46	0.64	0.65	False	False
2016-10-07	1	36.21	36.69	0.00	1.94	0.89	2.23	False	False
2016-09-30	1	36.30	36.67	0.00	1.77	-1.08	0.68	False	False
2016-09-23	1	34.59	36.62	0.00	-2.57	-1.87	0.66	False	False
2016-09-16	1	34.64	36.63	0.01	-1.09	-1.20	0.83	False	False
2016-09-09	1	34.23	36.61	0.01	-1.62	-0.58	1.25	False	False
2016-09-02	2	37.81	36.40	0.01	6.09	1.09	1.76	False	False
2016-08-26	2	37.15	36.10	0.01	4.92	-0.68	1.34	False	False
2016-08-19	2	36.89	35.81	0.01	3.70	-1.10	1.10	False	False
2016-08-12	2	35.74	35.60	0.01	0.71	-1.51	0.92	False	False
2016-08-05	2	36.00	35.32	0.01	1.73	-1.39	3.77	False	False
2016-07-29	2	37.79	35.05	0.01	7.64	0.78	0.94	False	False
2016-07-22	2	37.95	34.78	0.01	8.12	0.71	0.57	False	False
2016-07-15	2	37.21	34.55	0.01	6.76	-0.93	0.76	False	False
2016-07-08	3	36.83	34.26	0.00	7.29	-1.00	0.63	False	False
2016-07-01	2	35.43	34.06	0.01	4.53	-1.47	0.79	False	False
2016-06-24	2	34.62	33.92	0.01	5.26	-1.30	1.24	False	False
2016-06-17	2	37.04	33.82	0.01	10.48	0.70	0.94	False	False
2016-06-10	2	37.81	33.59	0.01	11.31	1.47	0.67	False	False
2016-06-03	2	37.62	33.32	0.01	10.42	1.83	0.64	False	False
2016-05-27	2	37.70	33.10	0.01	10.45	-0.43	0.98	False	False
2016-05-20	2	36.01	32.89	0.01	7.67	-1.58	1.00	False	False
2016-05-13	2	35.27	32.64	0.01	5.41	-1.44	0.96	False	False
2016-05-06	2	34.79	32.40	0.01	3.10	-1.13	1.32	False	False
2016-04-29	2	38.12	32.22	0.01	12.19	0.88	0.55	False	False
2016-04-22	2	39.25	31.87	0.01	13.99	1.68	0.53	False	False
2016-04-15	2	38.22	31.50	0.01	11.19	0.04	0.42	False	False
2016-04-08	2	36.61	31.21	0.01	7.63	1.00	0.46	False	False
2016-04-01	2	37.64	31.03	0.01	8.68	1.68	0.99	False	False
2016-03-24	2	36.72	30.81	0.01	7.28	0.89	0.36	False	False
2016-03-18	2	38.51	30.60	0.01	11.05	2.17	0.84	False	False
2016-03-11	3	35.63	30.29	0.00	3.61	4.48	0.51	False	False
2016-03-04	3	34.91	30.10	-0.00	1.96	3.81	0.77	False	False
2016-02-26	3	34.83	29.87	-0.00	3.70	5.32	0.98	False	False
2016-02-19	3	34.05	29.87	-0.01	2.35	3.21	1.96	False	False
2016-02-12	4	27.91	29.90	-0.01	-14.30	1.26	0.95	False	False
2016-02-05	4	28.75	30.16	-0.01	-13.28	1.65	0.73	False	False
2016-01-29	4	28.42	30.40	-0.01	-17.56	0.74	1.23	False	False
2016-01-22	4	30.57	30.71	-0.01	-10.48	2.13	1.39	False	False
2016-01-15	4	27.35	31.05	-0.01	-19.33	1.13	1.91	False	False
2016-01-08	4	28.00	31.46	-0.01	-19.89	-0.34	1.03	False	False
2015-12-31	4	29.77	31.88	-0.01	-20.54	0.07	0.46	False	False
2015-12-24	4	30.86	32.24	-0.01	-18.99	0.44	0.37	False	False
2015-12-18	4	28.46	32.61	-0.01	-23.84	0.13	1.11	False	False
2015-12-11	4	30.80	33.09	-0.01	-18.54	1.35	0.84	False	False
2015-12-04	4	31.34	33.49	-0.01	-20.83	0.87	0.98	False	False
2015-11-27	4	31.58	33.82	-0.01	-20.74	0.38	0.48	False	False
2015-11-20	4	30.30	34.10	-0.02	-24.36	1.42	0.57	False	False
2015-11-13	4	29.70	34.62	-0.02	-23.95	1.70	0.64	False	False
2015-11-06	4	30.85	35.24	-0.02	-24.31	0.61	0.68	False	False
2015-10-30	4	31.56	35.82	-0.02	-22.25	1.84	2.46	False	False
2015-10-23	4	28.54	36.39	-0.02	-30.05	-0.41	0.79	False	False
2015-10-16	4	27.93	37.06	-0.02	-30.73	-1.31	0.55	False	False
2015-10-09	4	29.51	37.76	-0.02	-26.74	-1.12	0.66	False	False
2015-10-02	4	27.62	38.39	-0.02	-29.59	-1.93	1.85	False	True
2015-09-25	4	27.97	39.11	-0.02	-28.42	-0.49	0.81	False	False
2015-09-18	4	29.71	39.82	-0.01	-25.48	0.87	0.69	False	False
2015-09-11	4	31.21	40.50	-0.01	-22.28	2.36	0.54	False	False
2015-09-04	4	30.91	41.13	-0.01	-21.88	3.72	1.26	False	False
2015-08-28	4	30.32	41.62	-0.01	-26.46	-1.07	1.06	False	False
2015-08-21	4	29.24	42.07	-0.01	-28.96	-1.62	0.91	False	False
2015-08-14	4	30.06	42.63	-0.01	-31.72	-2.40	1.79	False	False
2015-08-07	4	27.89	43.14	-0.01	-36.74	-4.15	3.62	False	True
2015-07-31	4	35.07	43.72	-0.01	-22.18	-1.29	1.27	False	False
2015-07-24	4	34.72	44.10	-0.01	-22.46	-2.61	1.16	False	True
2015-07-17	4	35.84	44.53	-0.01	-22.10	-1.87	0.79	False	False
2015-07-10	1	36.05	44.87	-0.00	-20.13	-1.85	0.80	False	True
2015-07-02	1	37.64	45.16	-0.00	-17.02	-1.12	1.21	False	True
2015-06-26	1	40.60	45.44	-0.00	-12.02	-0.17	0.78	False	False
2015-06-19	1	39.77	45.53	-0.00	-14.61	-1.16	0.67	False	False
2015-06-12	1	40.52	45.66	-0.00	-12.73	-0.43	0.73	False	False
2015-06-05	1	40.74	45.71	-0.00	-12.56	0.48	0.79	False	False
2015-05-29	1	41.78	45.71	-0.00	-11.35	1.44	0.53	False	False
2015-05-22	1	43.00	45.83	0.00	-9.99	-1.09	0.94	False	False
2015-05-15	1	42.68	45.88	0.00	-11.01	-2.62	0.99	False	False
2015-05-08	1	41.16	45.85	0.00	-14.46	-3.06	1.82	False	False
2015-05-01	1	40.00	45.77	0.00	-17.13	-4.26	3.98	False	False
2015-04-24	3	46.15	45.81	0.00	-5.63	-1.32	1.10	False	False
2015-04-17	3	48.18	45.68	0.00	-0.52	0.55	0.88	False	False
2015-04-10	3	48.13	45.48	0.00	-2.24	-0.10	0.67	False	False
2015-04-02	3	48.68	45.34	0.00	-0.10	0.48	0.60	False	False
2015-03-27	3	48.71	45.26	0.00	-0.34	0.89	0.50	False	False
2015-03-20	3	48.93	45.19	0.00	-2.73	0.02	0.52	False	False
2015-03-13	3	48.45	45.11	0.00	-1.85	0.39	0.75	False	False
2015-03-06	3	49.14	45.02	0.00	-2.04	1.97	0.60	False	False
2015-02-27	3	49.29	44.92	0.00	-3.89	1.99	0.49	False	False
2015-02-20	3	50.27	44.71	0.00	-2.80	1.86	0.48	False	False
2015-02-13	3	49.89	44.49	-0.00	-3.41	1.69	1.83	False	False
2015-02-06	3	45.85	44.29	-0.00	-9.93	0.53	0.71	False	False
2015-01-30	1	43.74	44.26	-0.00	-11.85	-0.24	1.91	False	False
2015-01-23	3	45.99	44.40	-0.00	-10.24	0.02	0.90	False	False
2015-01-16	3	45.44	44.52	-0.00	-10.17	0.77	1.06	False	False
2015-01-09	3	45.22	44.57	-0.00	-12.03	0.21	0.75	False	False
2015-01-02	3	46.37	44.62	-0.00	-10.90	0.90	0.32	False	False
2014-12-26	3	47.68	44.68	-0.00	-10.30	2.28	0.24	False	False
2014-12-19	3	45.97	44.71	-0.01	-13.27	1.47	0.88	False	False
2014-12-12	3	44.94	44.87	-0.01	-12.88	2.29	1.04	False	False
2014-12-05	3	45.94	45.11	-0.01	-14.51	2.38	0.93	False	False
2014-11-28	4	43.38	45.30	-0.01	-19.41	-0.96	0.33	False	False
2014-11-21	4	43.71	45.69	-0.01	-19.15	-1.01	1.09	False	False
2014-11-14	4	41.87	46.16	-0.01	-22.04	-1.08	0.92	False	False
2014-11-07	4	40.86	46.69	-0.01	-24.03	0.01	2.52	False	False
2014-10-31	4	45.34	47.20	-0.01	-15.58	1.71	0.97	False	False
2014-10-24	4	44.54	47.60	-0.01	-15.09	1.51	1.04	False	False
2014-10-17	4	41.62	48.06	-0.01	-17.74	1.10	1.07	False	False
2014-10-10	4	38.85	48.69	-0.01	-24.08	-1.39	0.61	False	True
2014-10-03	4	41.10	49.41	-0.01	-22.40	-1.81	1.20	False	False
2014-09-26	4	42.21	50.01	-0.01	-21.13	-1.61	1.13	False	False
2014-09-19	4	42.37	50.51	-0.01	-22.15	-2.04	0.71	False	False
2014-09-12	1	43.94	50.94	-0.00	-18.51	-1.06	0.97	False	False
2014-09-05	1	46.33	51.37	-0.00	-15.18	-0.54	0.84	False	False
2014-08-29	1	46.52	51.49	-0.00	-14.70	0.86	0.58	False	False
2014-08-22	1	46.60	51.55	-0.00	-13.97	1.40	0.75	False	False
2014-08-15	4	45.72	51.58	-0.01	-14.28	1.24	0.79	False	False
2014-08-08	4	45.92	51.72	-0.01	-13.01	0.91	0.86	False	False
2014-08-01	4	43.11	52.01	-0.01	-18.13	-1.52	1.94	False	False
2014-07-25	4	43.60	52.47	-0.01	-19.56	-2.84	0.66	False	False
2014-07-18	1	43.85	52.89	-0.00	-19.22	-1.58	0.75	False	False
2014-07-11	1	45.06	53.30	-0.00	-16.66	-1.16	0.83	False	False
2014-07-03	1	48.02	53.53	-0.00	-12.07	-0.60	0.96	False	False
2014-06-27	1	49.52	53.70	-0.00	-8.20	-0.16	1.68	False	False
2014-06-20	1	46.95	53.83	-0.00	-12.91	-2.59	1.19	False	False
2014-06-13	1	46.72	53.94	-0.00	-12.02	-3.39	2.22	False	False
2014-06-06	1	48.21	54.06	0.00	-9.66	-2.68	1.32	False	False
2014-05-30	1	48.68	54.07	0.00	-7.56	-3.87	2.17	False	False
2014-05-23	1	50.69	54.04	0.01	-2.55	-4.50	0.90	False	False
2014-05-16	1	52.05	54.03	0.01	1.55	-3.47	1.43	False	False
2014-05-09	1	51.62	53.67	0.01	1.06	-3.69	1.55	False	False
2014-05-02	2	55.00	53.31	0.01	7.93	-2.18	2.61	False	False
2014-04-25	2	58.05	52.88	0.01	15.44	-0.88	0.73	False	False
2014-04-17	2	57.72	52.38	0.01	15.43	-2.19	0.47	False	False
2014-04-11	2	56.00	51.91	0.01	15.81	-2.71	0.69	False	False
2014-04-04	2	57.58	51.43	0.01	16.64	-1.48	0.65	False	False
2014-03-28	2	58.11	50.83	0.01	18.95	-0.23	0.51	False	False
2014-03-21	2	60.58	50.21	0.01	24.21	1.32	0.62	False	False
2014-03-14	2	60.47	49.60	0.01	26.64	1.20	0.65	True	False
2014-03-07	2	59.24	49.01	0.01	22.57	2.88	0.61	True	False
2014-02-28	2	56.97	48.45	0.01	19.88	3.09	0.75	False	False
2014-02-21	2	55.48	47.96	0.01	18.92	3.28	0.78	False	False
2014-02-14	2	56.60	47.48	0.01	21.85	3.39	2.90	False	False
2014-02-07	2	50.17	46.96	0.01	11.05	-2.02	1.46	False	False
2014-01-31	2	48.13	46.64	0.01	7.50	-4.27	1.24	False	False
2014-01-24	2	47.50	46.36	0.01	5.80	-4.42	1.78	False	False
2014-01-17	2	49.86	46.01	0.01	8.31	-4.26	2.07	False	False
2014-01-10	2	54.85	45.51	0.01	19.15	-0.14	1.19	False	False
2014-01-03	2	56.75	44.85	0.01	24.57	0.84	0.48	False	False
2013-12-27	2	56.24	44.32	0.01	23.48	0.43	0.37	False	False
2013-12-20	2	56.07	43.79	0.01	25.34	2.34	0.78	True	False
2013-12-13	2	51.98	43.18	0.01	19.70	0.95	0.50	False	False
2013-12-06	2	53.26	42.69	0.01	21.21	1.67	0.91	False	False
2013-11-29	2	53.26	42.12	0.01	21.76	2.22	0.90	True	False
2013-11-22	2	50.44	41.63	0.01	15.98	-0.99	0.73	False	False
2013-11-15	2	50.11	41.12	0.01	15.91	4.11	0.72	False	False
2013-11-08	2	48.66	40.57	0.01	14.55	3.21	0.83	False	False
2013-11-01	2	47.63	40.12	0.01	12.89	1.78	1.20	False	False
2013-10-25	2	50.44	39.68	0.01	19.95	2.79	2.81	True	False
2013-10-18	2	41.18	39.18	0.01	-0.53	-2.62	1.08	False	False
2013-10-11	2	40.93	38.96	0.01	1.71	-1.38	1.13	False	False
2013-10-04	2	42.05	38.77	0.01	5.79	0.20	0.70	False	False
2013-09-27	3	43.02	38.52	0.00	8.80	0.46	0.85	False	False
2013-09-20	3	43.60	38.24	0.00	9.96	-0.72	0.68	False	False
2013-09-13	3	41.65	37.93	0.00	7.22	-2.14	0.80	False	False
2013-09-06	3	39.69	37.78	0.00	4.99	-2.05	0.44	False	False
2013-08-30	3	39.59	37.81	0.00	6.95	-1.41	0.76	False	False
2013-08-23	2	42.22	37.75	0.01	12.82	0.27	0.63	False	False
2013-08-16	2	42.78	37.56	0.01	15.80	0.93	0.51	False	False
2013-08-09	2	42.34	37.35	0.01	13.17	0.11	0.87	False	False
2013-08-02	2	42.24	37.11	0.01	12.61	-0.38	1.83	True	False
2013-07-26	2	41.15	36.86	0.01	11.73	0.73	0.51	False	False
2013-07-19	2	41.01	36.60	0.01	12.10	2.06	0.71	False	False
2013-07-12	3	40.68	36.35	0.00	12.75	2.70	0.73	False	False
2013-07-05	3	39.72	36.08	0.00	14.13	-1.15	0.65	False	False
2013-06-28	3	37.01	35.86	0.00	8.80	-2.55	1.70	False	False
2013-06-21	1	34.85	35.71	0.00	3.84	-1.56	1.42	False	False
2013-06-14	1	34.84	35.73	0.01	1.95	-1.59	1.37	False	False
2013-06-07	2	40.93	35.71	0.01	18.74	2.93	1.45	False	False
2013-05-31	2	40.50	35.51	0.01	19.01	0.71	1.32	False	False
2013-05-24	2	37.69	35.31	0.01	10.09	0.41	1.05	False	False
2013-05-17	2	37.35	34.99	0.01	8.30	0.66	1.25	False	False
2013-05-10	2	36.08	34.62	0.01	7.01	-0.67	2.98	False	False
2013-05-03	2	38.62	34.27	0.01	16.15	1.63	1.90	False	False
2013-04-26	2	35.11	33.85	0.01	8.46	-0.92	0.43	False	False
2013-04-19	2	33.46	33.44	0.01	5.64	-1.45	0.56	False	False
2013-04-12	2	35.35	33.12	0.01	9.69	-0.81	0.59	False	False
2013-04-05	2	34.38	32.71	0.01	9.65	-0.69	0.72	False	False
2013-03-28	2	35.34	32.28	0.01	12.12	-0.85	0.53	False	False
2013-03-22	2	34.68	31.82	0.01	11.44	-1.03	0.63	False	False
2013-03-15	2	35.07	31.41	0.01	12.93	-2.86	0.69	False	False
2013-03-08	2	34.55	30.98	0.01	12.41	-6.12	1.17	False	False
2013-03-01	2	34.64	30.57	0.02	15.53	-3.25	1.34	False	False
2013-02-22	2	34.43	30.16	0.02	15.55	-2.71	2.68	False	False
2013-02-15	2	37.05	29.77	0.02	24.36	-0.61	4.07	False	False
2013-02-08	2	40.54	29.29	0.02	36.87	3.13	1.48	True	False
2013-02-01	2	37.75	28.68	0.01	28.51	1.40	0.56	False	False
2013-01-25	2	36.76	28.18	0.01	26.41	0.83	0.40	False	False
2013-01-18	2	36.39	27.75	0.01	26.79	1.12	0.42	False	False
2013-01-11	2	35.28	27.36	0.01	24.34	0.89	0.33	False	False
2013-01-04	2	34.71	27.07	0.01	22.93	0.42	0.28	False	False
2012-12-28	2	33.17	26.77	0.01	23.09	0.69	0.14	False	False
2012-12-21	2	33.57	26.46	0.01	22.33	-2.22	0.63	False	False
2012-12-14	2	32.73	26.19	0.01	20.78	-3.08	0.54	False	False
2012-12-07	2	32.97	25.96	0.01	21.27	-3.16	0.55	False	False
2012-11-30	2	32.63	25.76	0.01	20.33	-2.27	3.85	False	False
2012-11-23	2	35.29	25.44	0.02	31.20	5.93	0.40	False	False
2012-11-16	2	34.35	25.07	0.01	33.11	8.86	0.89	False	False
2012-11-09	2	34.87	24.72	0.01	33.92	9.17	6.19	True	False
2012-11-02	2	34.35	24.34	0.01	29.43	8.63	5.21	True	False
2012-10-26	3	28.33	23.99	0.00	7.47	5.49	1.43	False	False
2012-10-19	3	26.05	23.86	-0.00	-2.35	2.54	0.70	False	False
2012-10-12	3	25.83	23.81	-0.00	-2.77	3.10	0.82	False	False
2012-10-05	3	25.77	23.80	-0.00	-5.09	3.46	2.75	False	False
2012-09-28	4	22.89	23.80	-0.01	-14.49	0.74	0.79	False	False
2012-09-21	4	23.75	23.87	-0.01	-12.52	0.65	0.92	False	False
2012-09-14	4	23.06	23.98	-0.01	-15.17	-0.01	0.63	False	False
2012-09-07	4	21.61	24.10	-0.01	-18.92	-0.97	0.73	False	False
2012-08-31	4	21.55	24.35	-0.01	-17.45	-0.83	0.58	False	False
2012-08-24	4	22.25	24.60	-0.01	-15.14	-0.91	1.02	False	False
2012-08-17	4	22.40	24.85	-0.01	-15.13	-1.15	0.57	False	False
2012-08-10	4	22.20	25.08	-0.01	-15.05	-1.06	0.80	False	False
2012-08-03	4	22.20	25.33	-0.01	-14.14	-1.07	1.78	False	False
2012-07-27	4	22.79	25.51	-0.01	-11.49	-1.81	0.83	False	False
2012-07-20	4	22.60	25.69	-0.01	-10.53	-2.71	0.52	False	False
2012-07-13	1	22.40	25.88	-0.00	-10.81	-4.60	1.50	False	False
2012-07-06	1	22.57	26.08	-0.00	-9.85	-4.04	1.53	False	False
2012-06-29	1	24.06	26.25	0.00	-4.23	-2.08	0.98	False	False
2012-06-22	1	24.62	26.27	0.00	0.31	-1.55	1.46	False	False
2012-06-15	3	26.46	26.20	0.00	7.58	-1.15	0.82	False	False
2012-06-08	1	25.66	26.11	0.00	6.31	-1.35	1.21	False	False
2012-06-01	1	24.09	26.10	0.00	4.10	2.10	0.76	False	False
2012-05-25	1	25.26	26.10	0.01	6.49	2.07	1.23	False	False
2012-05-18	2	26.00	25.99	0.01	12.19	3.53	0.58	False	False
2012-05-11	2	26.87	25.83	0.01	11.72	3.37	4.10	False	False
2012-05-04	1	23.13	25.65	0.01	-4.28	-0.27	0.66	False	False
2012-04-27	1	24.25	25.55	0.01	-1.77	-0.42	0.57	False	False
2012-04-20	1	23.73	25.37	0.01	-1.93	-0.71	0.69	False	False
2012-04-13	1	23.58	25.10	0.01	-1.77	-1.58	0.88	False	False
2012-04-05	1	23.66	24.93	0.01	-3.19	-3.21	0.64	False	False
2012-03-30	1	24.55	24.77	0.01	-0.07	-1.42	0.72	False	False
2012-03-23	1	24.53	24.59	0.01	0.91	-3.66	1.04	False	False
2012-03-16	2	25.45	24.45	0.01	4.55	-2.83	1.10	False	False
2012-03-09	2	25.96	24.16	0.01	9.63	-4.53	0.91	False	False
2012-03-02	2	24.85	23.91	0.01	5.60	-6.05	1.65	False	False
2012-02-24	2	26.98	23.70	0.01	15.56	-5.53	0.89	False	False
2012-02-17	2	26.79	23.42	0.01	15.86	-5.39	2.51	False	False
2012-02-10	2	28.91	23.20	0.02	27.73	-3.66	0.67	False	False
2012-02-03	2	29.09	22.90	0.02	29.79	-1.56	1.35	False	False
2012-01-27	2	29.87	22.59	0.02	37.68	-0.98	0.61	False	False
2012-01-20	2	29.43	22.24	0.02	37.42	-1.76	0.72	False	False
2012-01-13	2	29.54	21.89	0.02	42.38	-2.29	0.91	True	False
2012-01-06	2	27.65	21.50	0.02	36.04	-2.22	0.67	False	False
2011-12-30	2	28.03	21.18	0.02	41.61	2.20	0.41	False	False
2011-12-23	2	28.44	20.82	0.02	44.46	3.73	0.91	False	False
2011-12-16	2	28.42	20.47	0.01	51.54	4.56	1.79	True	False
2011-12-09	2	27.61	20.14	0.01	44.93	2.13	1.71	True	False
2011-12-02	2	24.79	19.82	0.01	32.82	-0.05	1.25	False	False
2011-11-25	2	22.31	19.62	0.01	29.52	2.33	0.51	False	False
2011-11-18	2	23.90	19.57	0.01	33.29	3.00	1.08	False	False
2011-11-11	2	25.19	19.46	0.01	36.40	3.03	1.00	False	False
2011-11-04	3	24.10	19.29	0.00	33.02	2.15	1.85	True	False
2011-10-28	3	22.10	19.15	0.00	20.20	0.09	0.83	True	False
2011-10-21	3	21.32	19.08	0.00	21.28	5.48	0.68	False	False
2011-10-14	3	21.44	19.00	0.00	24.27	3.25	0.81	True	False
2011-10-07	3	20.09	18.92	0.00	24.43	1.49	1.37	False	False
2011-09-30	1	18.81	18.86	0.00	19.85	-0.34	1.56	False	False
2011-09-23	1	15.57	18.84	0.00	-0.63	-7.10	1.76	False	False
2011-09-16	1	18.60	18.94	0.01	11.28	0.39	1.17	False	False
2011-09-09	1	18.70	18.90	0.01	18.46	0.20	1.15	False	False
2011-09-02	3	19.35	18.79	0.00	21.23	1.15	1.99	False	False
2011-08-26	3	20.31	18.67	0.00	27.77	4.80	1.12	False	False
2011-08-19	1	16.52	18.52	0.00	9.72	-1.32	0.85	False	False
2011-08-12	3	18.51	18.51	0.00	17.67	0.92	1.41	False	False
2011-08-05	2	18.56	18.46	0.01	16.62	1.27	1.19	False	False
2011-07-29	2	18.55	18.39	0.01	8.58	-0.74	0.80	False	False
2011-07-22	2	20.42	18.31	0.01	15.00	0.53	0.70	False	False
2011-07-15	2	19.76	18.17	0.01	13.97	1.69	1.00	False	False
2011-07-08	2	19.70	18.05	0.01	11.53	0.84	0.54	False	False
2011-07-01	2	19.62	17.92	0.01	11.54	2.43	1.14	False	False
2011-06-24	2	18.78	17.80	0.01	12.88	2.07	2.42	False	False
2011-06-17	2	17.86	17.70	0.01	7.21	0.19	1.26	False	False
2011-06-10	2	17.97	17.60	0.01	8.18	0.69	1.10	False	False
2011-06-03	1	17.25	17.47	0.01	1.83	-1.50	0.91	False	False
2011-05-27	2	18.10	17.37	0.01	4.61	-3.64	1.11	False	False
2011-05-20	2	18.35	17.21	0.01	6.44	-3.55	0.82	False	False
2011-05-13	2	18.16	17.06	0.01	5.43	-3.81	0.87	False	False
2011-05-06	2	18.56	16.91	0.01	7.84	-2.44	1.76	False	False
2011-04-29	2	20.82	16.76	0.01	19.19	-0.24	1.26	False	False
2011-04-21	2	20.59	16.53	0.01	20.65	1.82	0.67	False	False
2011-04-15	2	20.24	16.29	0.01	20.69	0.43	0.87	False	False
2011-04-08	2	19.77	16.05	0.01	17.58	1.00	0.62	False	False
2011-04-01	2	20.20	15.84	0.01	20.14	2.72	1.17	True	False
2011-03-25	2	18.71	15.60	0.01	13.37	-0.02	1.10	False	False
2011-03-18	2	19.07	15.39	0.01	18.97	3.56	1.63	False	False
2011-03-11	2	18.52	15.18	0.01	13.60	5.10	1.35	False	False
2011-03-04	2	17.99	14.99	0.01	9.26	2.92	1.36	False	False
2011-02-25	3	18.60	14.87	0.00	13.44		1.66	True	False
2011-02-18	3	17.42	14.74	0.00	4.73		0.91	True	False
2011-02-11	3	15.32	14.66	0.00	-6.78		1.50	False	False
2011-02-04	3	15.84	14.63	0.00	-2.42		0.63	False	False
2011-01-28	2	15.69	14.60	0.01			0.59	False	False
2011-01-21	2	16.25	14.56	0.01			0.42	False	False
2011-01-14	2	16.99	14.52	0.01			0.36	True	False
2011-01-07	2	16.50	14.41	0.01			0.53	False	False
2010-12-31	2	16.17	14.30	0.01			0.41	False	False
2010-12-23	2	16.33	14.18	0.01			0.89	True	False
2010-12-17	2	16.11	14.00	0.01			1.42	True	False
2010-12-10	3	15.87	13.85	0.00			0.95	False	False
2010-12-03	3	15.85	13.77	0.00			3.65	False	False
2010-11-26	3	15.75	13.70	-0.00			1.41	False	False
2010-11-19	3	14.98	13.68	-0.00			2.42	False	False
2010-11-12	3	14.22	13.69	-0.00			1.19	False	False
2010-11-05	3	14.04	13.72	-0.00			1.39	False	False
2010-10-29	1	13.53	13.77	-0.00			0.98	False	False
2010-10-22	1	13.76	13.79	-0.00			0.65	False	False
2010-10-15	1	13.50	13.82	-0.00			0.64	False	False
2010-10-08	3	14.12	13.89	0.00			0.78	False	False
2010-10-01	3	14.03	13.89	0.00			1.36	False	False
2010-09-24	1	13.25	13.86				1.00	False	False
2010-09-17	1	13.15	13.86				1.72	False	False
2010-09-10	1	13.36	13.87				0.60	False	False
2010-09-03	1	13.09	13.87				0.63	False	False
2010-08-27	0	12.51					0.80	False	False
2010-08-20	0	12.58					0.69	False	False
2010-08-13	0	12.76					0.55	False	False
2010-08-06	0	14.47					0.78	False	False
2010-07-30	0	14.77					0.42	False	False
2010-07-23	0	15.07					0.49	False	False
2010-07-16	0	14.38					0.47	False	False
2010-07-09	0	15.01					0.50	False	False
2010-07-02	0	14.27					0.68	False	False
2010-06-25	0	15.15					1.79	False	False
2010-06-18	0	13.80					1.24	False	False
2010-06-11	0	13.12					0.42	False	False
2010-06-04	0	12.43					0.47	False	False
2010-05-28	0	10.99					1.09	False	False
2010-05-21	0	11.82					1.00	False	False
2010-05-14	0	13.48					1.28	False	False
2010-05-07	0	13.52					0.75	False	False
2010-04-30	0	15.09					0.51	False	False
2010-04-23	0	15.35					0.18	False	False
2010-04-16	0	15.29					0.31	False	False
2010-04-09	0	15.31					0.18	False	False
2010-04-01	0	14.30					1.10	False	False
2010-03-26	0	14.75					0.27	False	False
2010-03-19	0	15.40					0.42	False	False
2010-03-12	0	14.15					0.13	False	False
2010-03-05	0	13.10					0.08	False	False
2010-02-26	0	13.43						False	False
2010-02-19	0	13.23						False	False
2010-02-12	0	13.41						False	False