GNPX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.11 | 12.63 | -0.07 | -94.64 | -0.05 | 0.70 | False | True |
| 2026-10-09 | 4 | 2.72 | 13.94 | -0.07 | -94.46 | 0.15 | 0.69 | False | False |
| 2026-10-02 | 4 | 2.63 | 15.33 | -0.06 | -95.10 | 0.07 | 0.83 | False | True |
| 2026-09-25 | 4 | 3.29 | 16.67 | -0.06 | -94.37 | 0.28 | 2.85 | False | False |
| 2026-09-18 | 4 | 3.45 | 18.03 | -0.06 | -94.44 | 0.23 | 0.21 | False | False |
| 2026-09-11 | 4 | 3.35 | 19.22 | -0.06 | -95.05 | 0.04 | 0.11 | False | True |
| 2026-09-04 | 4 | 3.50 | 20.59 | -0.07 | -95.36 | 0.04 | 0.24 | False | True |
| 2026-08-28 | 4 | 3.67 | 22.08 | -0.06 | -95.47 | -0.41 | 0.40 | False | True |
| 2026-08-21 | 4 | 3.95 | 23.91 | -0.05 | -95.34 | -0.75 | 10.15 | False | True |
| 2026-08-14 | 4 | 4.32 | 25.86 | -0.05 | -95.21 | -0.56 | 0.91 | False | False |
| 2026-08-07 | 4 | 4.27 | 27.92 | -0.04 | -95.51 | -1.50 | 30.15 | False | True |
| 2026-07-31 | 4 | 5.99 | 29.39 | -0.04 | -93.83 | -1.04 | 1.02 | False | True |
| 2026-07-24 | 4 | 7.81 | 30.50 | -0.04 | -92.32 | -0.23 | 0.92 | False | False |
| 2026-07-17 | 4 | 7.67 | 31.55 | -0.04 | -92.96 | -0.65 | 6.71 | False | True |
| 2026-07-10 | 4 | 12.32 | 32.86 | -0.05 | -89.52 | 0.11 | 0.70 | False | False |
| 2026-07-02 | 4 | 12.67 | 34.53 | -0.05 | -89.69 | 0.16 | 0.23 | False | False |
| 2026-06-26 | 4 | 10.89 | 36.57 | -0.05 | -91.42 | -0.57 | 0.29 | False | False |
| 2026-06-18 | 4 | 13.02 | 38.38 | -0.05 | -90.35 | -0.33 | 1.29 | False | True |
| 2026-06-12 | 4 | 14.08 | 40.15 | -0.07 | -89.98 | -0.17 | 0.23 | False | False |
| 2026-06-05 | 4 | 14.23 | 42.93 | -0.09 | -90.31 | -0.29 | 0.42 | False | True |
| 2026-05-29 | 4 | 17.16 | 45.54 | -0.10 | -89.16 | -0.10 | 0.35 | False | False |
| 2026-05-22 | 4 | 18.06 | 49.20 | -0.10 | -89.03 | -0.29 | 0.29 | False | False |
| 2026-05-15 | 4 | 18.26 | 55.64 | -0.09 | -89.28 | -1.05 | 0.35 | False | True |
| 2026-05-08 | 4 | 19.14 | 68.35 | -0.07 | -89.14 | -0.63 | 0.43 | False | False |
| 2026-05-01 | 4 | 20.20 | 75.22 | -0.07 | -88.75 | -1.66 | 0.76 | False | True |
| 2026-04-24 | 4 | 22.44 | 81.59 | -0.07 | -87.89 | -2.20 | 5.31 | False | True |
| 2026-04-17 | 4 | 28.60 | 87.41 | -0.06 | -85.07 | -1.40 | 0.59 | False | False |
| 2026-04-10 | 4 | 25.30 | 95.00 | -0.05 | -86.64 | -1.84 | 0.57 | False | True |
| 2026-04-02 | 4 | 33.88 | 104.86 | -0.05 | -82.10 | -0.29 | 0.34 | False | True |
| 2026-03-27 | 4 | 40.04 | 112.16 | -0.04 | -79.08 | 0.60 | 0.17 | False | False |
| 2026-03-20 | 4 | 41.36 | 116.84 | -0.04 | -79.46 | 1.17 | 0.35 | False | False |
| 2026-03-13 | 4 | 44.22 | 121.62 | -0.05 | -79.27 | 0.79 | 0.36 | False | False |
| 2026-03-06 | 4 | 42.90 | 127.92 | -0.05 | -80.94 | 0.22 | 0.36 | False | False |
| 2026-02-27 | 4 | 44.00 | 134.34 | -0.05 | -81.47 | -0.64 | 4.79 | False | False |
| 2026-02-20 | 4 | 39.16 | 141.34 | -0.05 | -84.14 | -1.42 | 0.20 | False | False |
| 2026-02-13 | 4 | 44.44 | 150.01 | -0.04 | -82.44 | -0.98 | 0.25 | False | False |
| 2026-02-06 | 4 | 48.40 | 158.69 | -0.04 | -81.83 | 0.82 | 0.64 | False | False |
| 2026-01-30 | 4 | 58.52 | 167.23 | -0.04 | -78.90 | 2.36 | 3.41 | False | False |
| 2026-01-23 | 4 | 62.48 | 174.81 | -0.04 | -78.48 | 2.66 | 0.84 | False | False |
| 2026-01-16 | 4 | 66.00 | 180.91 | -0.04 | -78.50 | 2.27 | 6.46 | False | False |
| 2026-01-09 | 4 | 48.40 | 188.39 | -0.04 | -85.09 | -0.20 | 3.94 | False | False |
| 2026-01-02 | 4 | 39.38 | 197.48 | -0.04 | -88.35 | -1.42 | 0.42 | False | False |
| 2025-12-26 | 4 | 39.38 | 206.73 | -0.04 | -89.11 | -0.90 | 0.15 | False | True |
| 2025-12-19 | 4 | 46.86 | 217.66 | -0.03 | -87.57 | -0.50 | 0.17 | False | True |
| 2025-12-12 | 4 | 62.48 | 226.18 | -0.03 | -84.29 | -1.04 | 0.23 | False | False |
| 2025-12-05 | 4 | 73.92 | 233.16 | -0.03 | -82.69 | -0.06 | 0.73 | False | False |
| 2025-11-28 | 4 | 65.12 | 241.14 | -0.03 | -85.50 | -1.92 | 0.14 | False | False |
| 2025-11-21 | 4 | 66.00 | 249.60 | -0.03 | -85.55 | -4.92 | 0.43 | False | True |
| 2025-11-14 | 4 | 97.46 | 257.85 | -0.02 | -80.15 | -10.36 | 0.39 | False | False |
| 2025-11-07 | 4 | 92.62 | 263.41 | -0.02 | -82.44 | -4.38 | 0.36 | False | True |
| 2025-10-31 | 4 | 126.94 | 270.11 | -0.01 | -77.80 | -2.42 | 1.37 | False | True |
| 2025-10-24 | 4 | 211.42 | 278.16 | -0.01 | -65.86 | 1.08 | 2.12 | False | False |
| 2025-10-17 | 3 | 399.30 | 281.05 | -0.02 | -38.72 | 5.72 | 19.39 | False | False |
| 2025-10-10 | 4 | 225.50 | 280.87 | -0.02 | -64.93 | -3.32 | 0.38 | False | False |
| 2025-10-03 | 4 | 211.20 | 286.66 | -0.02 | -68.14 | -1.65 | 0.36 | False | False |
| 2025-09-26 | 4 | 196.90 | 292.09 | -0.02 | -70.18 | 0.65 | 0.27 | False | False |
| 2025-09-19 | 4 | 256.30 | 299.35 | -0.03 | -61.61 | 2.77 | 0.27 | False | False |
| 2025-09-12 | 3 | 321.20 | 305.21 | -0.04 | -51.63 | 3.62 | 6.94 | False | False |
| 2025-09-05 | 4 | 253.00 | 310.68 | -0.04 | -61.54 | 1.13 | 5.95 | False | False |
| 2025-08-29 | 4 | 180.40 | 319.95 | -0.05 | -72.78 | -2.17 | 1.00 | False | False |
| 2025-08-22 | 4 | 184.80 | 336.64 | -0.05 | -72.68 | -3.02 | 11.55 | False | True |
| 2025-08-15 | 4 | 233.20 | 356.14 | -0.05 | -66.13 | -1.20 | 0.53 | False | False |
| 2025-08-08 | 4 | 235.40 | 374.77 | -0.05 | -66.05 | -0.75 | 0.47 | False | False |
| 2025-08-01 | 4 | 254.10 | 395.52 | -0.05 | -64.09 | 0.73 | 0.46 | False | False |
| 2025-07-25 | 4 | 299.20 | 417.78 | -0.05 | -60.60 | 2.97 | 0.56 | False | False |
| 2025-07-18 | 4 | 304.70 | 439.89 | -0.05 | -61.34 | 1.60 | 0.44 | False | False |
| 2025-07-11 | 4 | 304.70 | 463.10 | -0.05 | -63.04 | 0.72 | 0.33 | False | False |
| 2025-07-03 | 4 | 286.00 | 495.48 | -0.05 | -66.99 | 0.26 | 0.38 | False | False |
| 2025-06-27 | 4 | 245.30 | 524.08 | -0.06 | -72.47 | -2.05 | 5.74 | False | False |
| 2025-06-20 | 4 | 290.40 | 555.87 | -0.06 | -67.75 | 1.02 | 0.33 | False | False |
| 2025-06-13 | 4 | 321.20 | 586.52 | -0.07 | -65.93 | 2.61 | 0.23 | False | False |
| 2025-06-06 | 4 | 316.80 | 634.48 | -0.06 | -68.03 | 1.14 | 0.21 | False | False |
| 2025-05-30 | 4 | 367.40 | 680.75 | -0.04 | -64.25 | 2.28 | 0.56 | False | False |
| 2025-05-23 | 4 | 302.50 | 747.34 | -0.02 | -71.84 | 0.58 | 0.19 | False | False |
| 2025-05-16 | 1 | 271.70 | 809.86 | -0.00 | -76.36 | 0.42 | 0.37 | False | False |
| 2025-05-09 | 1 | 313.50 | 815.94 | -0.00 | -72.60 | 1.04 | 0.38 | False | False |
| 2025-05-02 | 1 | 319.00 | 817.92 | -0.00 | -73.35 | -0.73 | 1.16 | False | False |
| 2025-04-25 | 4 | 313.50 | 820.16 | -0.01 | -74.15 | 1.26 | 0.42 | False | False |
| 2025-04-17 | 4 | 264.00 | 823.31 | -0.01 | -78.04 | -1.00 | 0.18 | False | False |
| 2025-04-11 | 4 | 293.70 | 828.52 | -0.01 | -76.77 | -0.55 | 0.37 | False | False |
| 2025-04-04 | 4 | 368.50 | 834.13 | -0.01 | -70.44 | 1.87 | 10.23 | False | False |
| 2025-03-28 | 4 | 298.10 | 839.08 | -0.02 | -79.18 | -0.41 | 1.19 | False | True |
| 2025-03-21 | 4 | 393.80 | 854.26 | -0.03 | -74.02 | 1.00 | 13.92 | False | False |
| 2025-03-14 | 4 | 399.30 | 867.31 | -0.04 | -74.57 | 0.59 | 1.11 | False | False |
| 2025-03-07 | 4 | 374.00 | 877.76 | -0.04 | -77.94 | -0.59 | 0.61 | False | False |
| 2025-02-28 | 4 | 414.70 | 917.36 | -0.05 | -77.54 | -1.83 | 0.57 | False | False |
| 2025-02-21 | 4 | 432.30 | 961.11 | -0.04 | -78.03 | -2.36 | 2.33 | False | False |
| 2025-02-14 | 4 | 485.10 | 1014.90 | -0.04 | -76.93 | -1.75 | 7.56 | False | False |
| 2025-02-07 | 4 | 531.30 | 1069.86 | -0.04 | -75.57 | -1.67 | 0.49 | False | False |
| 2025-01-31 | 4 | 680.90 | 1122.55 | -0.04 | -70.22 | -0.17 | 0.38 | False | False |
| 2025-01-24 | 4 | 770.00 | 1169.52 | -0.04 | -68.57 | 0.51 | 0.32 | False | False |
| 2025-01-17 | 4 | 792.00 | 1212.97 | -0.04 | -69.95 | 0.32 | 0.22 | False | False |
| 2025-01-10 | 4 | 858.00 | 1260.64 | -0.04 | -68.90 | -0.71 | 0.14 | False | False |
| 2025-01-03 | 4 | 921.80 | 1311.60 | -0.04 | -69.54 | 0.44 | 0.05 | False | False |
| 2024-12-27 | 4 | 962.50 | 1370.71 | -0.04 | -70.63 | 0.18 | 0.02 | False | False |
| 2024-12-20 | 4 | 1001.00 | 1452.66 | -0.03 | -71.23 | 0.28 | 0.12 | False | False |
| 2024-12-13 | 4 | 1276.00 | 1499.96 | -0.03 | -66.05 | -1.10 | 0.07 | False | False |
| 2024-12-06 | 4 | 1144.00 | 1550.93 | -0.02 | -71.32 | -1.48 | 0.06 | False | False |
| 2024-11-29 | 4 | 1199.00 | 1597.86 | -0.02 | -71.35 | -4.85 | 0.05 | False | False |
| 2024-11-22 | 4 | 1210.00 | 1647.36 | -0.02 | -72.37 | -3.36 | 0.06 | False | False |
| 2024-11-15 | 3 | 1760.00 | 1688.06 | -0.02 | -61.64 | 7.54 | 0.47 | False | False |
| 2024-11-08 | 4 | 1705.00 | 1707.49 | -0.03 | -65.41 | 7.05 | 0.08 | False | False |
| 2024-11-01 | 3 | 2365.00 | 1748.93 | -0.04 | -51.96 | 10.44 | 0.57 | False | False |
| 2024-10-25 | 3 | 2178.00 | 1780.09 | -0.05 | -58.95 | 8.70 | 126.69 | False | False |
| 2024-10-18 | 4 | 454.30 | 1816.76 | -0.06 | -91.82 | 0.53 | 3.41 | False | False |
| 2024-10-11 | 4 | 372.90 | 1913.82 | -0.06 | -93.62 | -0.00 | 0.28 | False | False |
| 2024-10-04 | 4 | 386.10 | 2049.52 | -0.06 | -93.71 | -0.16 | 0.22 | False | False |
| 2024-09-27 | 4 | 408.10 | 2191.75 | -0.05 | -93.74 | -0.68 | 0.88 | False | False |
| 2024-09-20 | 4 | 420.20 | 2342.41 | -0.05 | -93.92 | -0.69 | 0.85 | False | True |
| 2024-09-13 | 4 | 462.00 | 2488.27 | -0.06 | -93.62 | -0.33 | 11.44 | False | True |
| 2024-09-06 | 4 | 517.00 | 2634.21 | -0.07 | -93.08 | -2.42 | 1.20 | False | True |
| 2024-08-30 | 4 | 753.50 | 2784.91 | -0.07 | -91.00 | -2.06 | 0.53 | False | False |
| 2024-08-23 | 4 | 785.40 | 2976.49 | -0.07 | -91.17 | -2.47 | 1.92 | False | False |
| 2024-08-16 | 4 | 712.80 | 3292.04 | -0.06 | -92.29 | -2.61 | 30.00 | False | True |
| 2024-08-09 | 4 | 1562.00 | 3574.82 | -0.06 | -83.42 | 0.03 | 0.18 | False | True |
| 2024-08-02 | 4 | 1727.00 | 3842.48 | -0.05 | -82.78 | 0.44 | 0.17 | False | True |
| 2024-07-26 | 4 | 2046.00 | 4132.52 | -0.05 | -81.31 | 1.01 | 0.36 | False | False |
| 2024-07-19 | 4 | 2134.00 | 4401.65 | -0.05 | -81.85 | 0.86 | 0.19 | False | False |
| 2024-07-12 | 4 | 2112.00 | 4641.45 | -0.05 | -83.53 | 0.33 | 0.16 | False | False |
| 2024-07-05 | 4 | 2090.00 | 4880.52 | -0.05 | -84.56 | -0.27 | 0.14 | False | False |
| 2024-06-28 | 4 | 2073.50 | 5149.65 | -0.05 | -85.34 | -1.37 | 0.42 | False | True |
| 2024-06-21 | 4 | 2222.00 | 5428.13 | -0.05 | -85.29 | 0.33 | 0.19 | False | True |
| 2024-06-14 | 4 | 2387.00 | 5764.73 | -0.04 | -84.85 | 0.10 | 0.37 | False | False |
| 2024-06-07 | 4 | 2695.00 | 6047.43 | -0.04 | -83.47 | 0.85 | 2.23 | False | False |
| 2024-05-31 | 4 | 3421.00 | 6284.67 | -0.04 | -79.85 | 1.67 | 16.72 | False | False |
| 2024-05-24 | 4 | 2420.00 | 6638.50 | -0.04 | -86.62 | 0.40 | 0.58 | False | False |
| 2024-05-17 | 4 | 2805.00 | 6849.70 | -0.05 | -85.23 | 0.88 | 1.17 | False | False |
| 2024-05-10 | 4 | 2552.00 | 7196.20 | -0.05 | -86.89 | 0.01 | 0.63 | False | False |
| 2024-05-03 | 4 | 2684.00 | 7587.80 | -0.05 | -86.53 | -0.10 | 0.26 | False | False |
| 2024-04-26 | 4 | 2431.00 | 8014.60 | -0.06 | -88.20 | -0.35 | 0.36 | False | False |
| 2024-04-19 | 4 | 2343.00 | 8512.90 | -0.06 | -88.76 | -0.47 | 0.27 | False | True |
| 2024-04-12 | 4 | 2948.00 | 9003.87 | -0.06 | -86.95 | -1.01 | 0.46 | False | False |
| 2024-04-05 | 4 | 3300.00 | 9652.13 | -0.05 | -86.12 | -0.87 | 0.54 | False | False |
| 2024-03-28 | 4 | 3278.00 | 10334.13 | -0.05 | -86.80 | -1.13 | 0.45 | False | False |
| 2024-03-22 | 4 | 3366.00 | 10996.33 | -0.05 | -86.88 | -0.90 | 0.99 | False | True |
| 2024-03-15 | 4 | 4444.00 | 11566.13 | -0.05 | -82.91 | 0.18 | 1.41 | False | False |
| 2024-03-08 | 4 | 4653.00 | 12170.40 | -0.06 | -82.64 | 0.32 | 1.85 | False | False |
| 2024-03-01 | 4 | 4928.00 | 12939.30 | -0.06 | -82.27 | -0.58 | 0.46 | False | False |
| 2024-02-23 | 4 | 4796.00 | 13826.63 | -0.06 | -83.26 | -3.45 | 0.28 | False | False |
| 2024-02-16 | 4 | 4840.00 | 14759.43 | -0.06 | -83.62 | -2.59 | 0.73 | False | False |
| 2024-02-09 | 4 | 5038.00 | 15815.43 | -0.05 | -83.94 | -2.81 | 24.73 | False | True |
| 2024-02-02 | 4 | 6501.00 | 16856.03 | -0.05 | -79.95 | -2.28 | 12.77 | False | True |
| 2024-01-26 | 4 | 10252.00 | 17915.33 | -0.04 | -69.46 | 0.90 | 0.75 | False | False |
| 2024-01-19 | 4 | 9196.00 | 18965.47 | -0.04 | -73.24 | 0.67 | 0.45 | False | False |
| 2024-01-12 | 4 | 9592.00 | 19742.80 | -0.04 | -72.69 | 0.93 | 1.96 | False | False |
| 2024-01-05 | 4 | 10428.00 | 20631.60 | -0.04 | -70.82 | 0.85 | 0.58 | False | False |
| 2023-12-29 | 4 | 10120.00 | 21605.47 | -0.04 | -73.06 | 0.28 | 1.39 | False | False |
| 2023-12-22 | 4 | 9328.00 | 22793.47 | -0.03 | -75.94 | -1.48 | 1.07 | False | False |
| 2023-12-15 | 4 | 9284.00 | 23787.87 | -0.03 | -76.40 | -0.62 | 1.41 | False | False |
| 2023-12-08 | 4 | 10164.00 | 24615.07 | -0.03 | -74.20 | 0.58 | 0.87 | False | False |
| 2023-12-01 | 4 | 10428.00 | 25480.40 | -0.03 | -74.17 | -1.83 | 0.61 | False | False |
| 2023-11-24 | 4 | 12320.00 | 26316.40 | -0.03 | -70.03 | 2.15 | 0.36 | False | False |
| 2023-11-17 | 4 | 10868.00 | 27105.47 | -0.03 | -73.93 | -1.13 | 0.58 | False | False |
| 2023-11-10 | 4 | 9812.00 | 28312.53 | -0.03 | -76.51 | -2.04 | 1.31 | False | False |
| 2023-11-03 | 4 | 14036.00 | 29207.20 | -0.03 | -66.85 | -0.12 | 1.78 | False | False |
| 2023-10-27 | 4 | 8756.00 | 29956.67 | -0.03 | -78.62 | -3.92 | 2.28 | False | True |
| 2023-10-20 | 4 | 13200.00 | 30999.47 | -0.02 | -69.40 | -1.17 | 0.59 | False | True |
| 2023-10-13 | 4 | 14300.00 | 31879.47 | -0.03 | -68.35 | -3.08 | 0.76 | False | True |
| 2023-10-06 | 4 | 15488.00 | 32539.47 | -0.03 | -66.38 | -2.99 | 0.54 | False | True |
| 2023-09-29 | 4 | 17380.00 | 33344.67 | -0.04 | -62.96 | -1.46 | 0.36 | False | False |
| 2023-09-22 | 4 | 17072.00 | 34437.33 | -0.04 | -64.70 | -0.69 | 0.40 | False | True |
| 2023-09-15 | 4 | 22396.00 | 35862.93 | -0.04 | -56.02 | 0.67 | 0.19 | False | False |
| 2023-09-08 | 4 | 23760.00 | 37624.40 | -0.03 | -54.40 | -0.72 | 0.24 | False | False |
| 2023-09-01 | 4 | 23144.00 | 39091.07 | -0.03 | -57.12 | -2.79 | 0.36 | False | False |
| 2023-08-25 | 4 | 20460.00 | 40827.60 | -0.03 | -61.95 | -4.04 | 0.49 | False | True |
| 2023-08-18 | 4 | 22572.00 | 42110.93 | -0.02 | -58.69 | -4.76 | 0.83 | False | True |
| 2023-08-11 | 4 | 27720.00 | 43275.47 | -0.02 | -51.51 | -2.79 | 2.17 | False | True |
| 2023-08-04 | 4 | 31548.00 | 44448.80 | -0.02 | -45.96 | -2.43 | 0.42 | False | False |
| 2023-07-28 | 4 | 32780.00 | 45494.53 | -0.01 | -45.77 | -3.45 | 1.06 | False | False |
| 2023-07-21 | 4 | 36520.00 | 46528.53 | -0.01 | -39.65 | 1.65 | 3.77 | False | False |
| 2023-07-14 | 4 | 36256.00 | 46777.87 | -0.01 | -40.33 | 0.31 | 0.52 | False | False |
| 2023-07-07 | 4 | 38280.00 | 47300.00 | -0.01 | -36.23 | -0.27 | 0.83 | False | False |
| 2023-06-30 | 4 | 41756.00 | 47879.33 | -0.01 | -31.96 | -1.61 | 4.44 | False | False |
| 2023-06-23 | 4 | 32516.00 | 48408.80 | -0.01 | -46.26 | -2.68 | 0.26 | False | False |
| 2023-06-16 | 4 | 36256.00 | 49216.93 | -0.01 | -41.58 | 0.65 | 0.37 | False | False |
| 2023-06-09 | 4 | 39644.00 | 49885.73 | -0.01 | -35.13 | 1.37 | 0.50 | False | False |
| 2023-06-02 | 4 | 45760.00 | 50602.93 | -0.01 | -25.52 | 4.21 | 1.40 | False | False |
| 2023-05-26 | 4 | 39160.00 | 51013.60 | -0.01 | -35.55 | 1.77 | 0.84 | False | False |
| 2023-05-19 | 4 | 34100.00 | 51776.27 | -0.01 | -44.19 | -4.77 | 0.34 | False | False |
| 2023-05-12 | 4 | 36124.00 | 52516.93 | -0.01 | -40.60 | 0.41 | 0.20 | False | False |
| 2023-05-05 | 4 | 35508.00 | 53263.47 | -0.01 | -42.37 | 0.10 | 0.31 | False | False |
| 2023-04-28 | 4 | 35992.00 | 54089.20 | -0.02 | -42.63 | -1.11 | 0.93 | False | False |
| 2023-04-21 | 4 | 47080.00 | 54957.47 | -0.02 | -25.10 | 3.14 | 6.51 | False | False |
| 2023-04-14 | 4 | 36652.00 | 55456.13 | -0.02 | -42.24 | 1.04 | 0.31 | False | False |
| 2023-04-06 | 4 | 36520.00 | 56537.07 | -0.02 | -42.78 | -1.22 | 0.18 | False | False |
| 2023-03-31 | 4 | 40040.00 | 57901.07 | -0.02 | -38.20 | -3.04 | 0.33 | False | False |
| 2023-03-24 | 4 | 39600.00 | 58942.40 | -0.02 | -37.65 | -6.65 | 0.46 | False | False |
| 2023-03-17 | 4 | 34100.00 | 60365.07 | -0.01 | -46.40 | -13.59 | 1.05 | False | True |
| 2023-03-10 | 4 | 39644.00 | 62161.73 | -0.01 | -37.92 | -8.61 | 0.81 | False | True |
| 2023-03-03 | 1 | 50160.00 | 63436.27 | 0.00 | -26.04 | -7.84 | 1.74 | False | False |
| 2023-02-24 | 1 | 59840.00 | 63861.60 | 0.00 | -11.04 | 1.35 | 7.98 | False | False |
| 2023-02-17 | 3 | 75240.00 | 63905.60 | 0.00 | 7.97 | 6.20 | 0.41 | False | False |
| 2023-02-10 | 3 | 67760.00 | 63465.60 | 0.00 | -3.46 | 1.63 | 0.63 | False | False |
| 2023-02-03 | 3 | 75240.00 | 63318.93 | 0.00 | 5.32 | 3.36 | 1.14 | False | False |
| 2023-01-27 | 1 | 58960.00 | 62908.27 | -0.00 | -16.44 | -2.61 | 0.46 | False | False |
| 2023-01-20 | 1 | 57508.00 | 62966.93 | -0.00 | -16.83 | 4.53 | 0.60 | False | False |
| 2023-01-13 | 1 | 62920.00 | 63103.33 | -0.00 | -9.98 | 3.39 | 1.46 | False | False |
| 2023-01-06 | 1 | 62920.00 | 62927.33 | -0.00 | -8.14 | 2.89 | 5.46 | False | False |
| 2022-12-30 | 3 | 63800.00 | 62912.67 | -0.01 | -5.99 | 3.41 | 2.70 | False | False |
| 2022-12-23 | 4 | 44000.00 | 62971.33 | -0.01 | -34.94 | -3.77 | 2.15 | False | True |
| 2022-12-16 | 4 | 51920.00 | 63704.67 | -0.01 | -23.54 | -1.05 | 1.75 | False | False |
| 2022-12-09 | 4 | 55660.00 | 64188.67 | -0.01 | -19.71 | -1.63 | 1.09 | False | False |
| 2022-12-02 | 4 | 57640.00 | 64562.67 | -0.01 | -19.62 | -1.63 | 0.83 | False | False |
| 2022-11-25 | 4 | 56760.00 | 64885.33 | -0.01 | -19.84 | -2.27 | 0.53 | False | False |
| 2022-11-18 | 4 | 56320.00 | 65340.00 | -0.01 | -19.34 | -0.74 | 0.86 | False | False |
| 2022-11-11 | 4 | 61160.00 | 66029.33 | -0.02 | -13.21 | -0.88 | 0.63 | False | False |
| 2022-11-04 | 4 | 58080.00 | 66909.33 | -0.02 | -13.11 | -1.00 | 0.32 | False | False |
| 2022-10-28 | 4 | 62040.00 | 67994.67 | -0.02 | -10.77 | -1.22 | 0.25 | False | False |
| 2022-10-21 | 4 | 56320.00 | 69197.33 | -0.02 | -16.37 | -1.70 | 0.30 | False | False |
| 2022-10-14 | 4 | 58520.00 | 70796.00 | -0.02 | -9.68 | -1.16 | 0.53 | False | False |
| 2022-10-07 | 4 | 60280.00 | 72409.33 | -0.01 | -9.12 | -2.36 | 0.40 | False | False |
| 2022-09-30 | 4 | 62040.00 | 73494.67 | -0.01 | -5.87 | -0.16 | 0.26 | False | False |
| 2022-09-23 | 4 | 62040.00 | 74565.33 | -0.01 | -9.56 | -3.53 | 0.47 | False | False |
| 2022-09-16 | 4 | 69080.00 | 75768.00 | -0.01 | -5.03 | -2.84 | 0.35 | False | False |
| 2022-09-09 | 3 | 77440.00 | 76706.67 | -0.00 | 0.31 | 1.95 | 0.35 | False | False |
| 2022-09-02 | 1 | 71280.00 | 77425.33 | -0.00 | -5.24 | 4.56 | 1.12 | False | False |
| 2022-08-26 | 3 | 82280.00 | 78276.00 | -0.00 | 4.56 | 7.73 | 0.65 | False | False |
| 2022-08-19 | 3 | 88000.00 | 78217.33 | -0.00 | 6.31 | 7.38 | 18.74 | False | False |
| 2022-08-12 | 4 | 77880.00 | 77953.33 | -0.01 | -7.49 | 3.30 | 1.51 | False | False |
| 2022-08-05 | 1 | 62920.00 | 78672.00 | -0.00 | -23.50 | -0.15 | 1.43 | False | False |
| 2022-07-29 | 1 | 61160.00 | 79830.67 | 0.00 | -26.36 | -0.28 | 0.64 | False | False |
| 2022-07-22 | 1 | 62040.00 | 79713.33 | 0.00 | -23.21 | 0.95 | 0.82 | False | False |
| 2022-07-15 | 1 | 63360.00 | 79757.33 | -0.00 | -20.69 | 1.99 | 0.55 | False | False |
| 2022-07-08 | 1 | 62920.00 | 79669.33 | -0.00 | -22.91 | 1.37 | 0.88 | False | False |
| 2022-07-01 | 4 | 60720.00 | 79728.00 | -0.01 | -25.25 | 1.19 | 0.75 | False | False |
| 2022-06-24 | 4 | 61600.00 | 79654.67 | -0.01 | -27.02 | 1.16 | 0.45 | False | False |
| 2022-06-17 | 4 | 57640.00 | 79918.67 | -0.01 | -28.66 | -0.15 | 0.80 | False | False |
| 2022-06-10 | 4 | 62480.00 | 80549.33 | -0.01 | -28.41 | 0.66 | 0.73 | False | False |
| 2022-06-03 | 4 | 65560.00 | 81502.67 | -0.01 | -29.99 | 0.81 | 0.55 | False | False |
| 2022-05-27 | 4 | 66000.00 | 82500.00 | -0.01 | -31.65 | -0.07 | 0.60 | False | False |
| 2022-05-20 | 4 | 66440.00 | 83717.33 | -0.02 | -28.05 | 0.15 | 0.43 | False | False |
| 2022-05-13 | 4 | 66880.00 | 84861.33 | -0.02 | -31.04 | -2.15 | 0.69 | False | False |
| 2022-05-06 | 4 | 67320.00 | 86166.67 | -0.02 | -33.24 | -2.64 | 0.35 | False | False |
| 2022-04-29 | 4 | 70400.00 | 87545.33 | -0.02 | -31.37 | -3.09 | 0.54 | False | False |
| 2022-04-22 | 4 | 77000.00 | 89158.67 | -0.01 | -28.66 | -3.32 | 0.52 | False | False |
| 2022-04-14 | 4 | 87560.00 | 90684.00 | -0.01 | -22.45 | -2.28 | 0.29 | False | False |
| 2022-04-08 | 4 | 90640.00 | 91945.33 | -0.01 | -22.69 | -0.20 | 0.29 | False | False |
| 2022-04-01 | 3 | 98120.00 | 93206.67 | -0.01 | -19.00 | 1.49 | 0.32 | False | False |
| 2022-03-25 | 3 | 104280.00 | 94438.67 | -0.01 | -15.37 | 2.29 | 0.26 | False | False |
| 2022-03-18 | 3 | 106920.00 | 95436.00 | -0.01 | -13.33 | 3.26 | 0.05 | False | False |
| 2022-03-11 | 4 | 92840.00 | 95670.67 | -0.01 | -21.91 | 1.63 | 0.07 | False | False |
| 2022-03-04 | 4 | 94160.00 | 96624.00 | -0.01 | -24.96 | 2.15 | 0.07 | False | False |
| 2022-02-25 | 3 | 98120.00 | 97782.67 | -0.01 | -24.52 | 5.24 | 0.05 | False | False |
| 2022-02-18 | 4 | 97240.00 | 98853.33 | -0.01 | -26.36 | 5.02 | 0.07 | False | False |
| 2022-02-11 | 4 | 99000.00 | 100100.00 | -0.02 | -28.42 | 2.44 | 0.07 | False | False |
| 2022-02-04 | 4 | 96800.00 | 101053.33 | -0.02 | -33.57 | 1.66 | 0.09 | False | False |
| 2022-01-28 | 4 | 80520.00 | 102476.00 | -0.02 | -45.48 | 5.08 | 0.32 | False | False |
| 2022-01-21 | 4 | 80080.00 | 104690.67 | -0.02 | -46.44 | 4.10 | 0.20 | False | False |
| 2022-01-14 | 4 | 99440.00 | 107286.67 | -0.02 | -38.20 | 6.54 | 0.61 | False | False |
| 2022-01-07 | 4 | 97680.00 | 108944.00 | -0.03 | -40.22 | 5.78 | 130.00 | False | False |
| 2021-12-31 | 4 | 57640.00 | 111056.00 | -0.03 | -65.81 | 0.05 | 1.26 | False | False |
| 2021-12-23 | 4 | 63360.00 | 114517.33 | -0.02 | -62.83 | -0.54 | 0.69 | False | False |
| 2021-12-17 | 4 | 60720.00 | 117890.67 | -0.02 | -64.38 | -1.56 | 0.92 | False | False |
| 2021-12-10 | 4 | 64680.00 | 121352.00 | -0.02 | -63.34 | -3.19 | 1.17 | False | False |
| 2021-12-03 | 4 | 58520.00 | 124065.33 | -0.02 | -66.02 | -4.30 | 1.08 | False | True |
| 2021-11-26 | 4 | 69520.00 | 127130.67 | -0.02 | -60.69 | -4.05 | 1.55 | False | True |
| 2021-11-19 | 4 | 76560.00 | 130386.67 | -0.02 | -58.13 | -3.22 | 2.38 | False | True |
| 2021-11-12 | 4 | 91080.00 | 133525.33 | -0.02 | -50.58 | -2.14 | 0.90 | False | False |
| 2021-11-05 | 4 | 95480.00 | 136297.33 | -0.02 | -48.84 | -2.17 | 0.75 | False | False |
| 2021-10-29 | 4 | 102520.00 | 139656.00 | -0.02 | -44.48 | -2.43 | 2.49 | False | False |
| 2021-10-22 | 4 | 100760.00 | 142428.00 | -0.02 | -45.27 | -2.67 | 0.92 | False | False |
| 2021-10-15 | 4 | 106040.00 | 145684.00 | -0.02 | -42.03 | -2.17 | 0.76 | False | False |
| 2021-10-08 | 4 | 108680.00 | 149600.00 | -0.02 | -40.16 | -1.85 | 0.61 | False | False |
| 2021-10-01 | 4 | 118800.00 | 153721.33 | -0.03 | -34.76 | -0.93 | 0.48 | False | False |
| 2021-09-24 | 4 | 122760.00 | 156948.00 | -0.03 | -34.57 | -0.72 | 0.69 | False | False |
| 2021-09-17 | 4 | 125400.00 | 160424.00 | -0.03 | -33.35 | 2.06 | 0.93 | False | False |
| 2021-09-10 | 4 | 128480.00 | 165513.33 | -0.02 | -32.78 | 1.50 | 0.47 | False | False |
| 2021-09-03 | 4 | 135080.00 | 171512.00 | -0.01 | -31.06 | 1.07 | 0.58 | False | False |
| 2021-08-27 | 4 | 134200.00 | 176176.00 | -0.01 | -31.70 | 0.72 | 0.58 | False | False |
| 2021-08-20 | 4 | 113960.00 | 178258.67 | -0.01 | -41.61 | -2.14 | 1.17 | False | True |
| 2021-08-13 | 4 | 121440.00 | 180209.33 | -0.01 | -38.77 | -0.73 | 0.86 | False | True |
| 2021-08-06 | 4 | 128920.00 | 181661.33 | -0.01 | -35.34 | -1.11 | 0.71 | False | False |
| 2021-07-30 | 4 | 130240.00 | 182893.33 | -0.01 | -34.56 | -1.83 | 0.91 | False | False |
| 2021-07-23 | 1 | 134640.00 | 184638.67 | -0.00 | -33.05 | -3.07 | 0.66 | False | False |
| 2021-07-16 | 1 | 127600.00 | 187029.33 | -0.00 | -35.85 | -3.11 | 0.66 | False | False |
| 2021-07-09 | 1 | 139480.00 | 187997.33 | 0.00 | -30.91 | -2.95 | 0.64 | False | False |
| 2021-07-02 | 1 | 146960.00 | 188173.33 | 0.00 | -27.25 | -2.14 | 0.60 | False | False |
| 2021-06-25 | 1 | 157960.00 | 188393.33 | 0.00 | -20.79 | -0.99 | 2.62 | False | False |
| 2021-06-18 | 1 | 149160.00 | 187660.00 | 0.00 | -23.43 | -1.88 | 0.62 | False | False |
| 2021-06-11 | 1 | 161040.00 | 187293.33 | 0.00 | -19.09 | 1.66 | 0.87 | False | False |
| 2021-06-04 | 1 | 161480.00 | 186560.00 | 0.00 | -18.71 | 1.57 | 0.49 | False | False |
| 2021-05-28 | 1 | 164560.00 | 185782.67 | 0.00 | -16.82 | -0.14 | 0.42 | False | False |
| 2021-05-21 | 1 | 164560.00 | 185064.00 | 0.00 | -15.91 | -0.41 | 0.55 | False | False |
| 2021-05-14 | 1 | 146080.00 | 184550.67 | 0.00 | -25.72 | -3.32 | 0.80 | False | False |
| 2021-05-07 | 1 | 150480.00 | 185166.67 | 0.00 | -25.00 | -6.34 | 1.04 | False | False |
| 2021-04-30 | 1 | 167200.00 | 185650.67 | 0.00 | -16.24 | -3.58 | 0.50 | False | False |
| 2021-04-23 | 1 | 170720.00 | 184946.67 | 0.00 | -14.29 | -5.16 | 0.80 | False | False |
| 2021-04-16 | 1 | 174240.00 | 184198.67 | 0.00 | -12.44 | -8.60 | 0.51 | False | False |
| 2021-04-09 | 2 | 196240.00 | 183964.00 | 0.01 | 0.36 | -6.48 | 0.87 | False | False |
| 2021-04-01 | 2 | 185680.00 | 182556.00 | 0.01 | -1.94 | -5.91 | 0.46 | False | False |
| 2021-03-26 | 2 | 198440.00 | 181984.00 | 0.01 | 6.37 | -5.70 | 0.62 | False | False |
| 2021-03-19 | 2 | 223520.00 | 181060.00 | 0.01 | 21.96 | -8.07 | 0.63 | False | False |
| 2021-03-12 | 2 | 232320.00 | 179182.67 | 0.01 | 26.27 | -10.91 | 0.54 | False | False |
| 2021-03-05 | 2 | 215600.00 | 177730.67 | 0.02 | 21.69 | -8.28 | 0.72 | False | False |
| 2021-02-26 | 2 | 227040.00 | 175765.33 | 0.03 | 29.16 | 2.63 | 0.62 | False | False |
| 2021-02-19 | 2 | 278080.00 | 173140.00 | 0.03 | 54.22 | 13.10 | 0.41 | False | False |
| 2021-02-12 | 2 | 308440.00 | 169282.67 | 0.02 | 69.90 | 17.35 | 1.72 | False | False |
| 2021-02-05 | 2 | 275000.00 | 163474.67 | 0.01 | 54.82 | 13.38 | 2.10 | False | False |
| 2021-01-29 | 2 | 196680.00 | 158869.33 | 0.01 | 18.62 | 0.77 | 1.73 | False | False |
| 2021-01-22 | 2 | 172480.00 | 156757.33 | 0.01 | 1.82 | -8.35 | 0.70 | False | False |
| 2021-01-15 | 2 | 165000.00 | 155598.67 | 0.01 | 0.52 | -1.12 | 1.16 | False | False |
| 2021-01-08 | 2 | 165880.00 | 154366.67 | 0.01 | 1.31 | 0.30 | 1.25 | False | False |
| 2020-12-31 | 2 | 182600.00 | 153208.00 | 0.01 | 15.54 | 2.12 | 1.36 | False | False |
| 2020-12-24 | 2 | 206360.00 | 151697.33 | 0.01 | 35.22 | 9.26 | 6.48 | False | False |
| 2020-12-18 | 3 | 156640.00 | 148984.00 | 0.00 | 5.01 | 0.30 | 2.12 | False | False |
| 2020-12-11 | 1 | 144760.00 | 147788.67 | 0.00 | 0.13 | -1.35 | 0.97 | False | False |
| 2020-12-04 | 2 | 153560.00 | 147730.00 | 0.01 | 7.05 | -0.49 | 1.44 | False | False |
| 2020-11-27 | 1 | 135960.00 | 147803.33 | 0.01 | -1.81 | -6.27 | 0.55 | False | False |
| 2020-11-20 | 1 | 138160.00 | 146600.67 | 0.01 | 3.81 | -5.00 | 0.77 | False | False |
| 2020-11-13 | 1 | 139040.00 | 145324.67 | 0.01 | 5.54 | -8.26 | 0.55 | False | False |
| 2020-11-06 | 1 | 138160.00 | 143755.33 | 0.01 | 9.03 | -8.36 | 0.58 | False | False |
| 2020-10-30 | 2 | 143000.00 | 142332.67 | 0.01 | 23.27 | -2.70 | 1.42 | False | False |
| 2020-10-23 | 2 | 149160.00 | 140697.33 | 0.01 | 23.80 | -4.26 | 0.52 | False | False |
| 2020-10-16 | 3 | 164560.00 | 139494.67 | 0.00 | 38.60 | -5.60 | 0.66 | False | False |
| 2020-10-09 | 3 | 165000.00 | 137690.67 | -0.00 | 42.46 | -2.08 | 0.54 | False | False |
| 2020-10-02 | 3 | 146080.00 | 134962.67 | -0.01 | 34.07 | -7.56 | 0.29 | False | False |
| 2020-09-25 | 3 | 148280.00 | 135696.00 | -0.00 | 40.85 | -6.41 | 0.51 | False | False |
| 2020-09-18 | 2 | 167200.00 | 136774.00 | 0.01 | 60.98 | -2.85 | 0.46 | False | False |
| 2020-09-11 | 2 | 154000.00 | 139018.00 | 0.02 | 50.80 | -12.48 | 0.40 | False | False |
| 2020-09-04 | 2 | 168520.00 | 140162.00 | 0.03 | 64.32 | -2.07 | 0.93 | False | False |
| 2020-08-28 | 2 | 170720.00 | 136275.33 | 0.04 | 66.47 | -1.28 | 0.79 | False | False |
| 2020-08-21 | 2 | 167200.00 | 133239.33 | 0.04 | 72.38 | -5.79 | 0.89 | False | False |
| 2020-08-14 | 2 | 188760.00 | 129543.33 | 0.05 | 100.71 | 8.78 | 0.74 | False | False |
| 2020-08-07 | 2 | 156640.00 | 123779.33 | 0.04 | 72.62 | -0.39 | 0.35 | False | False |
| 2020-07-31 | 2 | 148280.00 | 119115.33 | 0.04 | 71.60 | -1.19 | 0.54 | False | False |
| 2020-07-24 | 2 | 162360.00 | 114584.80 | 0.04 | 95.56 | 0.54 | 3.08 | False | False |
| 2020-07-17 | 2 | 134200.00 | 109573.20 | 0.04 | 65.60 | -3.25 | 0.34 | False | False |
| 2020-07-10 | 2 | 136840.00 | 105456.27 | 0.05 | 74.19 | -3.84 | 0.37 | False | False |
| 2020-07-02 | 2 | 133320.00 | 101290.93 | 0.05 | 76.35 | -4.07 | 0.23 | False | False |
| 2020-06-26 | 2 | 137720.00 | 97270.80 | 0.05 | 93.38 | 1.53 | 1.19 | False | False |
| 2020-06-19 | 2 | 128040.00 | 93076.13 | 0.05 | 78.59 | -2.59 | 0.41 | False | False |
| 2020-06-12 | 2 | 131120.00 | 89248.13 | 0.05 | 89.55 | -11.16 | 0.79 | False | False |
| 2020-06-05 | 2 | 137280.00 | 85468.53 | 0.05 | 92.63 | -15.47 | 1.10 | False | False |
| 2020-05-29 | 2 | 124960.00 | 81559.87 | 0.06 | 87.27 | 3.56 | 0.26 | False | False |
| 2020-05-22 | 2 | 120780.00 | 78100.00 | 0.05 | 88.96 | 3.75 | 0.41 | False | False |
| 2020-05-15 | 2 | 143000.00 | 74814.67 | 0.05 | 134.20 | 18.71 | 0.38 | False | False |
| 2020-05-08 | 2 | 155760.00 | 70759.33 | 0.04 | 154.52 | 20.79 | 4.87 | False | False |
| 2020-05-01 | 2 | 99880.00 | 66299.20 | 0.03 | 73.01 | -4.30 | 0.26 | False | False |
| 2020-04-24 | 2 | 99880.00 | 64069.87 | 0.03 | 73.95 | -13.18 | 0.38 | False | False |
| 2020-04-17 | 2 | 91960.00 | 61957.87 | 0.04 | 59.34 | -22.43 | 0.30 | False | False |
| 2020-04-09 | 2 | 95480.00 | 60175.87 | 0.04 | 71.34 | 2.17 | 0.10 | False | False |
| 2020-04-03 | 2 | 93940.00 | 58269.20 | 0.04 | 90.20 | -27.25 | 0.07 | False | False |
| 2020-03-27 | 2 | 113080.00 | 56446.13 | 0.06 | 126.66 | -27.02 | 0.18 | False | False |
| 2020-03-20 | 2 | 110440.00 | 53967.47 | 0.08 | 149.05 | -37.79 | 0.48 | False | False |
| 2020-03-13 | 2 | 83160.00 | 51658.93 | 0.12 | 62.66 | -42.95 | 0.27 | False | False |
| 2020-03-06 | 2 | 168080.00 | 50236.27 | 0.16 | 199.22 | 50.52 | 0.37 | False | False |
| 2020-02-28 | 2 | 180620.00 | 45839.20 | 0.13 | 234.75 | 45.62 | 1.26 | False | False |
| 2020-02-21 | 2 | 234520.00 | 41211.87 | 0.10 | 300.21 | 73.72 | 1.81 | False | False |
| 2020-02-14 | 2 | 188320.00 | 34871.47 | 0.05 | 234.47 | 76.37 | 6.85 | True | False |
| 2020-02-07 | 3 | 51920.00 | 30324.80 | -0.00 | -2.88 | 16.66 | 0.57 | False | False |
| 2020-01-31 | 3 | 79640.00 | 30236.80 | -0.02 | 52.27 | 32.51 | 2.47 | False | False |
| 2020-01-24 | 3 | 56320.00 | 29312.80 | -0.03 | 5.33 | 21.06 | 31.10 | False | False |
| 2020-01-17 | 4 | 15840.00 | 29254.13 | -0.05 | -71.01 | 2.61 | 1.20 | False | False |
| 2020-01-10 | 4 | 16720.00 | 30750.13 | -0.05 | -69.51 | 2.48 | 2.58 | False | False |
| 2020-01-03 | 4 | 12364.00 | 32177.20 | -0.05 | -77.75 | 0.11 | 1.45 | False | False |
| 2019-12-27 | 4 | 12012.00 | 33921.07 | -0.05 | -78.91 | 0.25 | 0.41 | False | False |
| 2019-12-20 | 4 | 10692.00 | 35896.67 | -0.05 | -81.45 | -0.88 | 0.33 | False | False |
| 2019-12-13 | 4 | 11880.00 | 37891.33 | -0.05 | -79.41 | -2.11 | 0.67 | False | False |
| 2019-12-06 | 4 | 12716.00 | 40106.00 | -0.04 | -78.18 | -2.68 | 0.82 | False | False |
| 2019-11-29 | 4 | 11880.00 | 42322.13 | -0.04 | -79.92 | -3.52 | 0.63 | False | False |
| 2019-11-22 | 4 | 13200.00 | 44610.13 | -0.04 | -77.93 | -3.41 | 34.70 | False | True |
| 2019-11-15 | 4 | 17732.00 | 46780.80 | -0.03 | -70.96 | -1.25 | 0.55 | False | True |
| 2019-11-08 | 4 | 20020.00 | 48771.07 | -0.03 | -67.45 | -0.50 | 0.57 | False | False |
| 2019-11-01 | 4 | 21164.00 | 50773.07 | -0.03 | -65.84 | -4.27 | 1.35 | False | False |
| 2019-10-25 | 4 | 22220.00 | 52628.40 | -0.03 | -64.28 | -4.96 | 7.19 | False | False |
| 2019-10-18 | 4 | 21340.00 | 54168.40 | -0.03 | -65.96 | -5.72 | 1.11 | False | False |
| 2019-10-11 | 4 | 21956.00 | 56083.87 | -0.02 | -65.45 | -5.16 | 4.25 | False | True |
| 2019-10-04 | 4 | 33000.00 | 58432.00 | -0.02 | -48.74 | -1.20 | 0.47 | False | False |
| 2019-09-27 | 4 | 36520.00 | 59488.00 | -0.01 | -44.43 | 0.08 | 0.35 | False | False |
| 2019-09-20 | 4 | 38500.00 | 60544.00 | -0.01 | -43.09 | -0.57 | 0.48 | False | False |
| 2019-09-13 | 4 | 38280.00 | 61448.93 | -0.01 | -44.80 | -0.26 | 4.22 | False | False |
| 2019-09-06 | 4 | 39248.00 | 62475.60 | -0.01 | -43.95 | 1.84 | 0.00 | False | False |
| 2019-08-30 | 4 | 38720.00 | 63283.73 | -0.01 | -44.76 | 0.16 | 0.38 | False | False |
| 2019-08-23 | 4 | 41184.00 | 64266.40 | -0.01 | -40.82 | 1.09 | 0.80 | False | False |
| 2019-08-16 | 4 | 40480.00 | 65269.60 | -0.01 | -43.74 | -1.86 | 0.40 | False | False |
| 2019-08-09 | 4 | 36168.00 | 66120.27 | -0.01 | -51.32 | -1.80 | 0.61 | False | False |
| 2019-08-02 | 1 | 41800.00 | 67100.00 | -0.00 | -45.39 | -0.22 | 0.62 | False | False |
| 2019-07-26 | 1 | 44308.00 | 67760.00 | -0.00 | -45.17 | -0.22 | 1.14 | False | False |
| 2019-07-19 | 1 | 51920.00 | 67960.93 | -0.00 | -36.29 | 1.36 | 4.71 | False | False |
| 2019-07-12 | 1 | 49280.00 | 67828.93 | -0.00 | -44.12 | 0.19 | 3.46 | False | False |
| 2019-07-05 | 1 | 51920.00 | 67902.27 | -0.00 | -44.51 | -0.41 | 0.38 | False | False |
| 2019-06-28 | 1 | 54560.00 | 67960.93 | -0.00 | -44.28 | -1.44 | 4.44 | False | False |
| 2019-06-21 | 1 | 60720.00 | 68371.60 | 0.00 | -41.72 | 0.69 | 0.50 | False | False |
| 2019-06-14 | 1 | 59532.00 | 68254.27 | -0.00 | -44.90 | -0.72 | 0.91 | False | False |
| 2019-06-07 | 1 | 64680.00 | 68293.87 | -0.00 | -42.88 | 0.55 | 0.74 | False | False |
| 2019-05-31 | 3 | 71280.00 | 68264.53 | -0.00 | -38.51 | 2.46 | 0.62 | False | False |
| 2019-05-24 | 3 | 70532.00 | 68308.53 | -0.00 | -44.47 | 2.17 | 0.33 | False | False |
| 2019-05-17 | 3 | 78320.00 | 68509.47 | -0.00 | -42.00 | 3.61 | 0.17 | False | False |
| 2019-05-10 | 3 | 79200.00 | 68494.80 | -0.01 | -45.09 | 2.63 | 1.11 | False | False |
| 2019-05-03 | 3 | 80520.00 | 68524.13 | -0.01 | -48.33 | 2.40 | 0.19 | False | False |
| 2019-04-26 | 3 | 78320.00 | 68817.47 | -0.01 | -53.17 | 2.34 | 0.19 | False | False |
| 2019-04-18 | 3 | 77440.00 | 69536.13 | -0.01 | -56.44 | 0.14 | 0.00 | False | False |
| 2019-04-12 | 3 | 80080.00 | 70489.47 | -0.01 | -55.60 | | 0.53 | False | False |
| 2019-04-05 | 3 | 76824.00 | 71310.80 | -0.01 | -57.94 | | 0.70 | False | False |
| 2019-03-29 | 4 | 68420.00 | 72226.00 | -0.02 | -62.52 | | 1.40 | False | False |
| 2019-03-22 | 3 | 78804.00 | 73685.33 | -0.02 | -57.01 | | 1.56 | False | False |
| 2019-03-15 | 3 | 92400.00 | 74769.20 | -0.02 | | | 16.67 | False | False |
| 2019-03-08 | 4 | 64680.00 | 75722.53 | -0.04 | | | 0.45 | False | False |
| 2019-03-01 | 4 | 68200.00 | 77937.20 | -0.06 | | | 0.00 | False | False |
| 2019-02-22 | 4 | 65648.00 | 79961.20 | -0.07 | | | 0.37 | False | False |
| 2019-02-15 | 4 | 69080.00 | 82422.27 | -0.08 | | | 0.33 | False | False |
| 2019-02-08 | 4 | 63492.00 | 90914.27 | -0.07 | | | 0.62 | False | False |
| 2019-02-01 | 4 | 68200.00 | 100146.93 | -0.07 | | | 0.62 | False | False |
| 2019-01-25 | 4 | 71280.00 | 109020.27 | -0.07 | | | 0.91 | False | False |
| 2019-01-18 | 4 | 66000.00 | 117883.33 | -0.07 | | | 0.00 | False | False |
| 2019-01-11 | 4 | 65560.00 | 127651.33 | -0.07 | | | 0.41 | False | False |
| 2019-01-04 | 4 | 61600.00 | 136935.33 | -0.07 | | | 0.62 | False | False |
| 2018-12-28 | 4 | 50336.00 | 150032.67 | -0.07 | | | 1.09 | False | False |
| 2018-12-21 | 4 | 47960.00 | 164121.47 | -0.07 | | | 1.09 | False | False |
| 2018-12-14 | 4 | 51480.00 | 175517.47 | -0.07 | | | 0.21 | False | False |
| 2018-12-07 | 4 | 53680.00 | 189626.80 | -0.06 | | | 0.80 | False | False |
| 2018-11-30 | 4 | 66880.00 | 203780.13 | -0.05 | | | 6.18 | False | False |
| 2018-11-23 | 4 | 57200.00 | 222377.47 | -0.03 | | | 0.71 | False | False |
| 2018-11-16 | 4 | 60720.00 | 242778.80 | -0.02 | | | 0.00 | False | True |
| 2018-11-09 | 1 | 63800.00 | 247032.13 | | | | 0.36 | False | True |
| 2018-11-02 | 1 | 72600.00 | 252429.47 | | | | 0.89 | False | False |
| 2018-10-26 | 1 | 76560.00 | 258002.80 | | | | 0.33 | False | False |
| 2018-10-19 | 1 | 77880.00 | 262344.13 | | | | 0.46 | False | False |
| 2018-10-12 | 0 | 80080.00 | | | | | 0.68 | False | False |
| 2018-10-05 | 0 | 89320.00 | | | | | 0.30 | False | False |
| 2018-09-28 | 0 | 99880.00 | | | | | 0.62 | False | False |
| 2018-09-21 | 0 | 106040.00 | | | | | 0.53 | False | False |
| 2018-09-14 | 0 | 104720.00 | | | | | 1.26 | False | False |
| 2018-09-07 | 0 | 104280.00 | | | | | 0.66 | False | False |
| 2018-08-31 | 0 | 112200.00 | | | | | 1.01 | False | False |
| 2018-08-24 | 0 | 111320.00 | | | | | 0.66 | False | False |
| 2018-08-17 | 0 | 121000.00 | | | | | 0.65 | False | False |
| 2018-08-10 | 0 | 131120.00 | | | | | 0.83 | False | False |
| 2018-08-03 | 0 | 128920.00 | | | | | 1.56 | False | False |
| 2018-07-27 | 0 | 139480.00 | | | | | 3.30 | False | False |
| 2018-07-20 | 0 | 323840.00 | | | | | 0.16 | False | False |
| 2018-07-13 | 0 | 340472.00 | | | | | 0.14 | False | False |
| 2018-07-06 | 0 | 334400.00 | | | | | 0.07 | False | False |
| 2018-06-29 | 0 | 337172.00 | | | | | 0.24 | False | False |
| 2018-06-22 | 0 | 359040.00 | | | | | 0.17 | False | False |
| 2018-06-15 | 0 | 344080.00 | | | | | 0.19 | False | False |
| 2018-06-08 | 0 | 454520.00 | | | | | 0.17 | False | False |
| 2018-06-01 | 0 | 473000.00 | | | | | 0.27 | False | False |
| 2018-05-25 | 0 | 389840.00 | | | | | 0.16 | False | False |
| 2018-05-18 | 0 | 474760.00 | | | | | 0.60 | False | False |
| 2018-05-11 | 0 | 478280.00 | | | | | 0.62 | False | False |
| 2018-05-04 | 0 | 624800.00 | | | | | 2.03 | False | False |
| 2018-04-27 | 0 | 669240.00 | | | | | 36.70 | False | False |
| 2018-04-20 | 0 | 188320.00 | | | | | 0.29 | False | False |
| 2018-04-13 | 0 | 225720.00 | | | | | | False | False |
| 2018-04-06 | 0 | 239800.00 | | | | | | False | False |
| 2018-03-29 | 0 | 206800.00 | | | | | | False | False |