GNLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.42	2.74	-0.00	-31.82	0.34	1.13	False	False
2026-10-09	1	2.56	2.74	-0.00	-30.84	1.04	0.93	False	False
2026-10-02	1	2.56	2.75	-0.00	-31.29	1.55	0.69	False	False
2026-09-25	1	2.48	2.75	-0.00	-34.48	-0.54	0.53	False	False
2026-09-18	1	2.53	2.77	-0.00	-33.16	-0.57	1.18	False	False
2026-09-11	1	2.49	2.77	-0.00	-35.02	-0.76	0.91	False	False
2026-09-04	1	2.44	2.77	-0.00	-37.49	-0.82	1.42	False	False
2026-08-28	1	2.66	2.77	-0.00	-32.32	-1.81	1.77	False	False
2026-08-21	4	2.72	2.77	-0.01	-30.90	-1.21	1.51	False	False
2026-08-14	4	2.74	2.78	-0.01	-31.97	-1.15	1.34	False	False
2026-08-07	4	2.66	2.78	-0.01	-34.21	-2.32	2.91	False	False
2026-07-31	3	2.94	2.78	-0.02	-25.10	0.07	1.20	False	False
2026-07-24	3	2.89	2.84	-0.02	-26.06	0.31	0.76	False	False
2026-07-17	4	2.87	2.89	-0.02	-27.38	-0.19	0.94	False	False
2026-07-10	3	3.03	2.93	-0.02	-24.91	0.36	1.03	False	False
2026-07-02	3	2.99	2.97	-0.02	-25.39	0.38	1.10	False	False
2026-06-26	4	2.87	3.03	-0.02	-27.32	-0.34	1.28	False	False
2026-06-18	4	2.96	3.12	-0.03	-26.63	0.38	1.05	False	False
2026-06-12	4	2.96	3.18	-0.03	-26.34	0.32	0.73	False	False
2026-06-05	4	2.93	3.26	-0.03	-26.91	-1.01	0.96	False	False
2026-05-29	4	3.05	3.35	-0.03	-25.97	1.19	0.69	False	False
2026-05-22	4	2.92	3.51	-0.02	-28.13	1.94	0.56	False	False
2026-05-15	4	2.92	3.68	-0.02	-27.64	0.36	1.13	False	False
2026-05-08	4	3.11	3.77	-0.01	-22.89	2.46	1.07	False	False
2026-05-01	4	2.74	3.84	-0.01	-30.73	-0.25	0.72	False	False
2026-04-24	4	2.52	3.89	-0.01	-35.90	-1.45	0.74	False	False
2026-04-17	4	2.79	3.95	-0.01	-29.06	1.28	0.90	False	False
2026-04-10	4	2.54	3.99	-0.01	-32.74	-0.48	2.19	False	False
2026-04-02	4	2.57	4.04	-0.01	-29.73	-0.05	0.75	False	False
2026-03-27	4	2.48	4.07	-0.01	-30.11	-1.30	1.23	False	False
2026-03-20	4	2.40	4.10	-0.01	-34.17	0.05	0.70	False	False
2026-03-13	4	2.60	4.14	-0.01	-30.80	1.12	0.41	False	False
2026-03-06	1	2.71	4.17	-0.00	-29.53	3.24	0.84	False	False
2026-02-27	4	2.98	4.19	-0.01	-24.90	2.97	0.57	False	False
2026-02-20	4	2.64	4.21	-0.01	-34.35	-0.55	0.49	False	False
2026-02-13	1	2.61	4.23	-0.00	-35.30	0.16	0.94	False	False
2026-02-06	1	2.39	4.25	-0.00	-42.49	-1.92	1.03	False	False
2026-01-30	1	2.66	4.29	-0.00	-36.80	-11.07	0.82	False	False
2026-01-23	1	2.87	4.30	0.00	-32.16	-8.77	0.88	False	False
2026-01-16	1	2.74	4.30	0.01	-35.93	-9.22	1.46	False	False
2026-01-09	1	2.80	4.31	0.01	-34.81	-9.82	3.83	False	False
2026-01-02	2	4.55	4.32	0.02	7.46	-1.30	0.32	False	False
2025-12-26	2	4.37	4.25	0.01	2.90	-8.38	0.20	False	False
2025-12-19	2	4.20	4.19	0.02	0.96	-6.70	0.50	False	False
2025-12-12	2	4.31	4.13	0.02	4.48	-7.83	0.49	False	False
2025-12-05	2	4.64	4.07	0.02	12.66	-6.90	1.04	False	False
2025-11-28	2	5.56	4.02	0.02	36.43	-17.87	0.46	False	False
2025-11-21	2	4.96	3.92	0.03	27.75	-19.81	0.96	False	False
2025-11-14	2	5.32	3.85	0.04	35.79	-5.60	1.11	False	False
2025-11-07	2	5.42	3.76	0.04	40.25	-1.09	3.19	False	False
2025-10-31	2	8.08	3.66	0.04	107.89	20.65	1.44	False	False
2025-10-24	2	7.82	3.47	0.02	106.98	21.62	2.80	True	False
2025-10-17	2	5.72	3.31	0.01	58.20	9.52	1.37	False	False
2025-10-10	3	5.07	3.25	0.00	44.60	7.04	1.52	False	False
2025-10-03	3	4.45	3.20	-0.00	25.30	5.93	0.71	False	False
2025-09-26	3	4.20	3.19	-0.01	20.52	4.96	0.85	False	False
2025-09-19	3	4.16	3.19	-0.01	20.12	1.34	1.47	False	False
2025-09-12	3	3.95	3.21	-0.01	16.46	1.84	1.52	False	False
2025-09-05	3	3.37	3.26	-0.00	1.57	0.85	1.27	False	False
2025-08-29	3	3.33	3.29	0.00	0.70	-2.94	0.94	False	False
2025-08-22	2	3.78	3.31	0.01	14.75	2.33	0.61	False	False
2025-08-15	2	3.56	3.31	0.01	9.12	0.49	0.65	False	False
2025-08-08	1	3.15	3.28	0.01	-1.83	-3.36	0.65	False	False
2025-08-01	2	3.51	3.26	0.01	12.45	3.83	0.76	False	False
2025-07-25	2	3.34	3.23	0.01	5.45	1.46	1.47	False	False
2025-07-18	2	3.33	3.20	0.01	7.17	1.08	1.07	False	False
2025-07-11	2	3.43	3.16	0.01	11.60	1.32	1.33	False	False
2025-07-03	1	2.98	3.13	0.00	-2.85	2.06	0.39	False	False
2025-06-27	1	2.99	3.12	0.00	-0.38	3.58	0.41	False	False
2025-06-20	1	2.97	3.11	-0.00	2.87	2.66	1.18	False	False
2025-06-13	1	3.06	3.09	-0.00	6.34	5.04	1.14	False	False
2025-06-06	1	2.56	3.07	-0.00	-11.11	-4.56	0.83	False	False
2025-05-30	1	2.42	3.08	-0.00	-14.71	-2.17	0.49	False	False
2025-05-23	1	2.58	3.11	0.00	-7.75	-3.12	0.47	False	False
2025-05-16	1	2.48	3.11	0.00	-13.81	-3.32	1.35	False	False
2025-05-09	1	2.96	3.12	0.00	7.13	4.16	1.20	False	False
2025-05-02	1	2.63	3.10	0.00	-6.04	0.56	0.59	False	False
2025-04-25	1	2.88	3.10	0.00	4.74	-0.21	0.60	False	False
2025-04-17	1	2.63	3.08	0.00	-0.52	-7.50	0.39	False	False
2025-04-11	1	2.46	3.06	0.01	-9.51	-5.03	1.35	False	False
2025-04-04	1	2.39	3.06	0.01	-8.28	-9.74	0.95	False	False
2025-03-28	2	3.08	3.08	0.02	5.59	-4.56	1.17	False	False
2025-03-21	2	3.93	3.05	0.02	29.47	-2.07	0.41	False	False
2025-03-14	2	3.40	2.99	0.03	10.61	-9.32	0.52	False	False
2025-03-07	2	4.20	2.94	0.03	30.67	3.26	0.95	False	False
2025-02-28	2	4.18	2.88	0.03	23.82	4.77	0.72	False	False
2025-02-21	2	4.81	2.79	0.03	37.76	9.47	0.80	False	False
2025-02-14	2	5.34	2.71	0.03	47.90	21.84	2.15	False	False
2025-02-07	2	4.28	2.60	0.02	17.63	13.99	1.43	False	False
2025-01-31	2	3.95	2.54	0.02	4.73	12.15	2.11	False	False
2025-01-24	2	3.96	2.47	0.01	-0.12	12.16	4.55	False	False
2025-01-17	3	2.46	2.41	0.00	-39.47	3.99	0.53	False	False
2025-01-10	3	2.58	2.39	-0.00	-38.34	4.82	0.47	False	False
2025-01-03	3	2.54	2.38	-0.01	-43.88	2.36	0.52	False	False
2024-12-27	3	2.48	2.38	-0.01	-48.74	1.65	0.36	False	False
2024-12-20	4	2.27	2.38	-0.01	-55.44	0.93	0.47	False	False
2024-12-13	4	2.33	2.40	-0.01	-57.60	1.33	0.74	False	False
2024-12-06	3	2.71	2.44	-0.02	-53.32	0.83	1.20	False	False
2024-11-29	3	2.69	2.48	-0.02	-55.33	-0.72	0.84	False	False
2024-11-22	3	2.55	2.51	-0.02	-59.14	1.39	1.40	False	False
2024-11-15	4	2.36	2.54	-0.03	-62.92	0.24	1.68	False	False
2024-11-08	3	2.93	2.60	-0.03	-56.63	2.71	0.44	False	False
2024-11-01	3	3.21	2.64	-0.03	-52.47	4.40	1.09	False	False
2024-10-25	4	2.55	2.70	-0.04	-64.71	2.79	1.00	False	False
2024-10-18	4	2.75	2.83	-0.04	-63.86	3.21	2.05	False	False
2024-10-11	4	2.61	2.94	-0.04	-67.48	2.05	0.51	False	False
2024-10-04	4	2.52	3.07	-0.04	-70.07	0.56	0.64	False	False
2024-09-27	4	2.17	3.19	-0.05	-75.87	1.13	0.69	False	False
2024-09-20	4	2.22	3.36	-0.05	-76.68	0.94	1.05	False	False
2024-09-13	4	2.44	3.51	-0.05	-75.66	1.84	1.01	False	False
2024-09-06	4	2.80	3.69	-0.06	-72.33	2.47	1.24	False	False
2024-08-30	4	2.17	3.90	-0.06	-80.39	1.43	1.16	False	False
2024-08-23	4	2.26	4.15	-0.06	-80.44	0.76	0.54	False	False
2024-08-16	4	2.02	4.42	-0.06	-83.01	0.25	0.26	False	False
2024-08-09	4	2.13	4.76	-0.06	-82.20	0.41	0.48	False	False
2024-08-02	4	1.73	5.12	-0.06	-86.12	0.19	0.39	False	False
2024-07-26	4	2.19	5.52	-0.05	-83.47	1.00	0.29	False	False
2024-07-19	4	2.21	5.92	-0.05	-84.00	0.84	0.39	False	False
2024-07-12	4	2.35	6.31	-0.05	-83.82	0.57	1.35	False	False
2024-07-05	4	1.98	6.66	-0.04	-86.90	0.02	0.89	False	False
2024-06-28	4	1.95	7.02	-0.04	-87.47	-0.66	2.21	False	True
2024-06-21	4	2.06	7.40	-0.04	-87.37	-0.36	0.53	False	True
2024-06-14	4	2.36	7.70	-0.04	-86.11	-1.30	0.59	False	False
2024-06-07	4	2.28	8.02	-0.05	-86.97	-1.68	0.90	False	True
2024-05-31	4	2.71	8.41	-0.05	-84.85	-1.10	1.83	False	False
2024-05-24	4	2.62	8.90	-0.05	-85.91	-0.73	8.38	False	True
2024-05-17	4	3.65	9.25	-0.05	-80.91	-0.40	0.80	False	False
2024-05-10	4	3.83	9.80	-0.05	-80.25	0.08	0.92	False	False
2024-05-03	4	3.83	10.37	-0.05	-80.44	-0.67	0.97	False	False
2024-04-26	4	3.40	11.07	-0.05	-83.00	-2.76	1.21	False	True
2024-04-19	4	4.13	11.78	-0.04	-79.32	-1.48	1.23	False	False
2024-04-12	4	4.12	12.53	-0.04	-80.57	-1.80	0.92	False	True
2024-04-05	4	4.93	13.15	-0.04	-77.75	-1.03	1.16	False	True
2024-03-28	4	6.43	13.74	-0.04	-71.96	-0.38	0.43	False	False
2024-03-22	4	6.22	14.30	-0.03	-73.42	-0.11	0.56	False	False
2024-03-15	4	6.26	14.84	-0.03	-73.37	-1.38	1.07	False	False
2024-03-08	4	6.36	15.43	-0.03	-73.61	-2.51	0.96	False	True
2024-03-01	4	7.27	15.99	-0.03	-70.46	-2.75	1.35	False	False
2024-02-23	4	6.67	16.54	-0.03	-72.98	-4.04	1.56	False	False
2024-02-16	4	7.85	17.03	-0.03	-67.86	-4.91	1.56	False	False
2024-02-09	4	8.94	17.44	-0.04	-63.55		2.11	False	False
2024-02-02	4	9.80	18.21	-0.04	-59.45		0.93	False	False
2024-01-26	4	10.27	18.96	-0.03	-56.81		0.75	False	False
2024-01-19	4	12.15	19.71	-0.03	-48.24		0.50	False	False
2024-01-12	4	12.96	20.44	-0.02			0.45	False	False
2024-01-05	4	13.90	21.18	-0.02			0.52	False	False
2023-12-29	4	14.01	21.64	-0.02			0.79	False	False
2023-12-22	4	14.03	22.11	-0.02			0.63	False	False
2023-12-15	4	12.85	22.44	-0.02			1.05	False	False
2023-12-08	4	12.84	22.89	-0.02			0.96	False	False
2023-12-01	4	13.33	23.32	-0.02			1.00	False	False
2023-11-24	4	11.10	23.72	-0.02			0.42	False	False
2023-11-17	4	11.87	24.16	-0.02			0.55	False	False
2023-11-10	4	14.06	24.73	-0.02			0.46	False	False
2023-11-03	4	17.24	25.22	-0.01			0.72	False	False
2023-10-27	4	13.24	25.53	-0.01			0.66	False	False
2023-10-20	1	20.14	26.02	-0.00			0.50	False	False
2023-10-13	1	20.86	26.35	0.01			0.47	False	False
2023-10-06	1	24.96	26.56	0.01			0.99	False	False
2023-09-29	1	24.49	26.47	0.02			0.71	False	False
2023-09-22	2	26.88	26.27	0.02			2.35	False	False
2023-09-15	1	22.61	25.74	0.02			9.51	False	False
2023-09-08	1	22.72	25.20				2.68	False	False
2023-09-01	1	23.09	24.65				1.15	False	False
2023-08-25	1	22.44	24.06				2.55	False	False
2023-08-18	3	23.99	23.51				1.38	False	False
2023-08-11	0	23.16					2.30	False	False
2023-08-04	0	23.88					0.98	False	False
2023-07-28	0	21.17					2.68	False	False
2023-07-21	0	20.35					1.18	False	False
2023-07-14	0	31.80					0.70	False	False
2023-07-07	0	32.44					0.39	False	False
2023-06-30	0	32.72					0.86	False	False
2023-06-23	0	34.16					3.49	False	False
2023-06-16	0	35.00					1.98	False	False
2023-06-09	0	27.84					0.70	False	False
2023-06-02	0	28.10					0.47	False	False
2023-05-26	0	24.00					0.46	False	False
2023-05-19	0	26.37					0.26	False	False
2023-05-12	0	25.50					0.18	False	False
2023-05-05	0	25.48					0.16	False	False
2023-04-28	0	24.19					0.59	False	False
2023-04-21	0	29.00					0.33	False	False
2023-04-14	0	28.68					0.30	False	False
2023-04-06	0	26.76					0.16	False	False
2023-03-31	0	27.74					0.34	False	False
2023-03-24	0	30.00					0.56	False	False
2023-03-17	0	27.29					1.14	False	False
2023-03-10	0	22.32					3.07	False	False
2023-03-03	0	18.47					1.81	False	False
2023-02-24	0	10.86					1.30	False	False
2023-02-17	0	6.57					0.12	False	False
2023-02-10	0	5.98						False	False
2023-02-03	0	5.56						False	False
2023-01-27	0	6.01						False	False