GNK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	24.51	25.13	0.01	1.09	-4.20	0.82	False	False
2026-10-09	2	26.50	25.04	0.01	7.67	-1.49	0.91	False	False
2026-10-02	2	27.67	24.81	0.01	14.42	-0.58	0.64	False	False
2026-09-25	2	26.09	24.63	0.01	8.28	-0.41	0.86	False	False
2026-09-18	2	27.96	24.56	0.01	17.90	1.04	1.59	True	False
2026-09-11	2	26.83	24.43	0.01	13.63	0.42	1.83	False	False
2026-09-04	2	27.65	24.28	0.01	16.73	2.02	1.90	False	False
2026-08-28	2	25.88	24.05	0.01	9.93	-1.01	2.41	False	False
2026-08-21	2	26.52	23.88	0.01	13.73	-1.92	2.05	False	False
2026-08-14	2	26.34	23.66	0.01	11.96	0.62	0.92	False	False
2026-08-07	2	25.33	23.43	0.01	8.64	-1.49	1.67	False	False
2026-07-31	2	25.54	23.21	0.01	13.99	0.47	0.87	False	False
2026-07-24	2	26.77	22.97	0.01	21.41	2.72	0.70	False	False
2026-07-17	2	24.12	22.71	0.01	9.49	-0.04	0.71	False	False
2026-07-10	2	25.51	22.51	0.01	14.61	0.36	0.84	False	False
2026-07-02	2	24.50	22.27	0.01	12.13	-1.36	0.54	False	False
2026-06-26	2	23.57	22.10	0.01	10.53	-0.48	1.51	False	False
2026-06-18	2	23.68	21.94	0.01	9.66	-0.48	1.06	False	False
2026-06-12	2	24.06	21.75	0.01	13.17	-1.51	0.98	False	False
2026-06-05	2	24.69	21.53	0.01	17.57	-2.20	0.86	False	False
2026-05-29	2	24.06	21.27	0.01	12.44	-2.74	0.83	False	False
2026-05-22	2	23.39	21.04	0.01	11.58	-2.17	1.08	False	False
2026-05-15	2	24.63	20.79	0.01	19.21	-1.84	1.09	False	False
2026-05-08	2	25.91	20.51	0.01	26.39	-0.15	0.81	True	False
2026-05-01	2	24.53	20.17	0.01	23.40	-3.51	0.44	False	False
2026-04-24	2	23.52	19.93	0.01	20.24	-3.07	0.62	False	False
2026-04-17	2	24.46	19.75	0.01	26.59	0.03	0.71	False	False
2026-04-10	2	23.30	19.56	0.01	27.00	3.19	0.60	False	False
2026-04-02	2	24.18	19.38	0.01	37.42	2.66	0.47	False	False
2026-03-27	2	22.34	19.17	0.01	32.53	-0.72	0.69	False	False
2026-03-20	2	21.60	18.99	0.01	26.46	-2.24	1.33	False	False
2026-03-13	2	19.76	18.83	0.01	14.26	-3.42	2.20	False	False
2026-03-06	2	22.20	18.71	0.01	26.79	2.01	1.81	False	False
2026-02-27	2	24.05	18.51	0.01	35.40	3.87	1.76	False	False
2026-02-20	2	23.96	18.24	0.01	35.41	4.97	1.37	True	False
2026-02-13	2	22.21	17.98	0.01	27.93	3.98	0.89	True	False
2026-02-06	2	20.77	17.75	0.01	18.75	2.50	0.94	False	False
2026-01-30	2	20.90	17.56	0.01	19.94	2.85	0.79	True	False
2026-01-23	2	19.97	17.33	0.01	15.53	1.46	0.55	False	False
2026-01-16	2	19.35	17.10	0.01	12.01	0.89	0.76	False	False
2026-01-09	2	18.80	16.90	0.01	8.75	0.06	0.86	False	False
2026-01-02	2	18.44	16.74	0.01	8.52	-1.53	0.48	False	False
2025-12-26	2	18.79	16.57	0.01	9.69	-0.81	0.38	False	False
2025-12-19	2	18.27	16.39	0.01	8.47	-0.61	0.78	False	False
2025-12-12	2	18.21	16.22	0.01	8.52	0.48	1.15	False	False
2025-12-05	2	19.32	16.09	0.01	14.63	3.05	0.99	False	False
2025-11-28	2	18.92	15.90	0.01	12.91	2.93	1.31	False	False
2025-11-21	2	17.90	15.72	0.01	10.92	3.83	0.82	False	False
2025-11-14	2	17.56	15.55	0.01	6.60	2.06	0.86	False	False
2025-11-07	2	16.91	15.38	0.01	2.41	1.68	1.04	False	False
2025-10-31	2	17.04	15.26	0.01	1.21	-0.38	0.73	False	False
2025-10-24	2	16.02	15.08	0.01	-4.39	-3.58	0.62	False	False
2025-10-17	2	16.22	14.99	0.01	-1.63	-3.26	0.77	False	False
2025-10-10	2	15.57	14.91	0.01	-4.30	-3.16	0.94	False	False
2025-10-03	2	17.22	14.85	0.01	2.71	-1.43	0.90	False	False
2025-09-26	2	18.32	14.75	0.01	9.92	1.81	0.82	False	False
2025-09-19	2	18.71	14.62	0.01	11.42	2.40	1.59	False	False
2025-09-12	2	18.02	14.47	0.01	8.33	2.35	1.13	False	False
2025-09-05	2	17.80	14.35	0.01	8.43	2.37	0.66	False	False
2025-08-29	2	16.84	14.24	0.01	2.67	1.13	0.66	False	False
2025-08-22	3	16.78	14.16	0.00	1.80	1.12	0.75	False	False
2025-08-15	3	16.32	14.08	0.00	-1.06	1.67	1.00	False	False
2025-08-08	3	16.25	14.02	0.00	-1.05	1.94	0.90	False	False
2025-08-01	3	15.82	13.96	0.00	-1.84	3.74	0.86	False	False
2025-07-25	3	16.17	13.90	0.00	-2.66	4.58	0.89	False	False
2025-07-18	3	15.22	13.83	-0.00	-7.76	2.82	1.70	False	False
2025-07-11	3	15.10	13.78	-0.00	-8.79	1.45	1.00	False	False
2025-07-03	3	13.95	13.77	-0.01	-16.79	0.69	0.69	False	False
2025-06-27	4	13.17	13.80	-0.01	-20.98	-0.05	1.17	False	False
2025-06-20	4	13.21	13.89	-0.01	-19.04	0.30	1.06	False	False
2025-06-13	3	14.12	14.01	-0.01	-14.58	0.83	1.06	False	False
2025-06-06	4	13.48	14.13	-0.01	-19.55	-0.22	0.77	False	False
2025-05-30	4	13.24	14.26	-0.01	-20.79	-0.24	1.26	False	False
2025-05-23	4	13.27	14.35	-0.01	-20.22	0.70	0.85	False	False
2025-05-16	4	14.20	14.44	-0.01	-17.90	1.00	0.81	False	False
2025-05-09	4	13.54	14.53	-0.01	-18.65	0.42	0.89	False	False
2025-05-02	4	13.58	14.67	-0.01	-19.84	1.54	0.93	False	False
2025-04-25	4	12.83	14.84	-0.01	-23.02	0.24	0.63	False	False
2025-04-17	4	12.60	15.05	-0.01	-21.88	0.59	0.55	False	False
2025-04-11	4	13.19	15.23	-0.01	-20.33	0.70	1.65	False	False
2025-04-04	4	11.70	15.36	-0.01	-26.02	-0.64	1.45	False	True
2025-03-28	4	13.36	15.53	-0.01	-23.98	0.65	1.07	False	False
2025-03-21	4	13.64	15.67	-0.01	-24.25	1.09	1.08	False	False
2025-03-14	4	13.90	15.78	-0.01	-23.11	1.27	1.85	False	False
2025-03-07	4	14.29	15.91	-0.01	-23.45	1.31	1.77	False	False
2025-02-28	4	14.28	16.01	-0.01	-26.56	0.61	2.46	False	False
2025-02-21	4	14.15	16.14	-0.01	-28.62	0.49	1.84	False	False
2025-02-14	4	14.61	16.32	-0.01	-28.17	0.42	1.02	False	False
2025-02-07	4	14.39	16.51	-0.01	-28.69	-0.25	1.12	False	False
2025-01-31	4	14.46	16.73	-0.01	-29.02	0.44	0.96	False	False
2025-01-24	4	14.37	16.95	-0.01	-30.59	0.61	0.81	False	False
2025-01-17	4	14.38	17.18	-0.01	-29.84	1.00	0.87	False	False
2025-01-10	4	14.49	17.40	-0.01	-27.71	0.85	0.82	False	False
2025-01-03	4	14.22	17.60	-0.01	-30.76	-0.12	0.56	False	False
2024-12-27	4	13.91	17.85	-0.01	-33.04	-1.77	0.68	False	False
2024-12-20	4	13.74	18.14	-0.01	-33.83	-3.24	1.21	False	True
2024-12-13	4	14.69	18.42	-0.01	-31.10	-3.78	0.83	False	False
2024-12-06	4	15.03	18.70	-0.01	-30.30	-2.85	0.98	False	False
2024-11-29	4	15.87	18.96	-0.01	-25.96	-0.90	0.95	False	False
2024-11-22	4	16.86	19.17	-0.01	-20.88	0.78	1.11	False	False
2024-11-15	4	17.66	19.33	-0.01	-15.98	0.92	1.29	False	False
2024-11-08	4	17.43	19.43	-0.01	-18.88	-0.96	1.50	False	False
2024-11-01	4	15.95	19.53	-0.01	-22.37	-2.74	1.19	False	False
2024-10-25	4	15.86	19.69	-0.01	-23.99	-4.06	1.17	False	False
2024-10-18	1	16.97	19.84	-0.00	-19.65	-1.69	0.75	False	False
2024-10-11	1	17.84	19.95	-0.00	-15.02	0.06	0.81	False	False
2024-10-04	1	18.42	20.04	-0.00	-11.41	0.90	0.87	False	False
2024-09-27	1	19.16	20.12	-0.00	-7.73	1.55	1.00	False	False
2024-09-20	1	17.97	20.17	-0.00	-12.89	0.71	1.12	False	False
2024-09-13	1	17.24	20.23	-0.00	-15.27	-0.86	0.86	False	False
2024-09-06	1	16.63	20.25	-0.00	-14.99	-1.16	0.69	False	False
2024-08-30	1	17.59	20.30	0.00	-13.92	-1.97	0.72	False	False
2024-08-23	1	17.17	20.29	0.00	-15.74	-3.74	0.76	False	False
2024-08-16	1	17.71	20.31	0.00	-11.83	-3.47	0.95	False	False
2024-08-09	1	17.33	20.29	0.00	-10.34	-3.55	1.36	False	False
2024-08-02	1	18.17	20.24	0.01	-6.02	-2.99	1.07	False	False
2024-07-26	1	19.56	20.20	0.01	-0.76	-2.58	0.93	False	False
2024-07-19	2	20.24	20.10	0.01	2.06	-1.62	0.73	False	False
2024-07-12	2	20.93	19.97	0.01	3.86	-0.66	1.04	False	False
2024-07-05	2	21.08	19.80	0.01	5.92	-2.35	0.69	False	False
2024-06-28	2	21.31	19.57	0.01	9.56	-3.00	0.93	False	False
2024-06-21	2	21.04	19.40	0.01	8.53	-2.73	0.70	False	False
2024-06-14	2	20.45	19.21	0.01	6.50	-4.90	0.74	False	False
2024-06-07	2	21.74	19.01	0.02	15.33	-2.90	0.70	False	False
2024-05-31	2	22.52	18.74	0.02	21.58	-1.28	0.84	False	False
2024-05-24	2	22.11	18.43	0.02	19.47	-1.14	1.08	False	False
2024-05-17	2	23.18	18.13	0.02	26.10	1.08	1.19	False	False
2024-05-10	2	22.84	17.83	0.02	26.94	2.16	1.50	True	False
2024-05-03	2	22.26	17.55	0.01	26.70	2.30	0.87	True	False
2024-04-26	2	21.55	17.30	0.01	24.01	2.40	0.69	True	False
2024-04-19	2	20.55	17.05	0.01	21.78	1.59	0.56	False	False
2024-04-12	2	20.55	16.81	0.01	18.32	0.07	0.74	False	False
2024-04-05	2	20.72	16.58	0.01	17.49	-0.54	1.02	False	False
2024-03-28	2	20.33	16.35	0.01	14.43	-1.14	0.70	False	False
2024-03-22	2	20.42	16.13	0.01	15.41	0.15	1.01	False	False
2024-03-15	2	20.42	15.90	0.01	18.03	3.62	0.95	False	False
2024-03-08	2	20.71	15.69	0.01	19.65	3.59	1.01	False	False
2024-03-01	2	20.69	15.47	0.01	18.98	4.54	1.16	True	False
2024-02-23	2	19.87	15.25	0.01	14.82	2.44	1.44	True	False
2024-02-16	2	17.72	15.07	0.01	3.57	0.52	0.89	False	False
2024-02-09	2	18.18	14.93	0.01	5.28	2.49	1.04	False	False
2024-02-02	2	17.26	14.77	0.01	0.84	-0.41	1.10	False	False
2024-01-26	2	17.81	14.65	0.01	5.04	1.55	0.96	False	False
2024-01-19	2	17.10	14.53	0.01	1.50	0.85	0.86	False	False
2024-01-12	2	15.95	14.42	0.01	-4.68	0.33	0.82	False	False
2024-01-05	2	16.90	14.37	0.01	2.47	3.72	1.11	False	False
2023-12-29	2	16.59	14.27	0.01	-1.15	0.07	0.70	False	False
2023-12-22	2	16.46	14.17	0.01	-1.89	0.84	1.09	False	False
2023-12-15	3	15.70	14.04	0.00	-6.01	1.21	1.12	False	False
2023-12-08	3	14.31	13.98	0.00	-12.42	0.56	1.20	False	False
2023-12-01	3	16.13	13.97	-0.00	-1.41	3.24	1.22	False	False
2023-11-24	3	15.39	13.89	-0.00	-5.25	1.58	1.07	False	False
2023-11-17	3	14.36	13.89	-0.00	-10.86	-0.95	1.45	False	False
2023-11-10	1	13.48	13.93	-0.00	-14.64	-1.65	1.27	False	False
2023-11-03	1	13.42	14.03	-0.00	-14.37	-1.87	1.10	False	False
2023-10-27	1	13.15	14.07	-0.00	-11.58	-0.29	0.97	False	False
2023-10-20	3	14.20	14.16	-0.01	-7.06	1.85	0.90	False	False
2023-10-13	3	14.42	14.20	-0.01	-8.04	1.91	0.66	False	False
2023-10-06	3	14.58	14.23	-0.01	-6.89	2.10	1.30	False	False
2023-09-29	4	13.99	14.31	-0.01	-10.44	1.54	0.80	False	False
2023-09-22	4	13.48	14.49	-0.01	-14.45	0.75	1.14	False	False
2023-09-15	4	13.71	14.68	-0.01	-15.67	-0.74	1.02	False	False
2023-09-08	4	13.82	14.83	-0.01	-15.28	-0.45	0.72	False	False
2023-09-01	4	13.81	14.98	-0.01	-16.58	-0.09	0.71	False	False
2023-08-25	4	13.37	15.10	-0.01	-17.45	-0.53	1.01	False	False
2023-08-18	1	14.07	15.25	-0.00	-12.71	2.20	1.07	False	False
2023-08-11	1	14.28	15.37	-0.00	-13.49	1.85	0.99	False	False
2023-08-04	1	13.94	15.43	-0.00	-16.21	0.55	1.09	False	False
2023-07-28	1	14.50	15.48	-0.00	-15.31	0.69	0.88	False	False
2023-07-21	1	13.41	15.51	-0.00	-21.49	-1.09	0.83	False	False
2023-07-14	1	13.54	15.58	-0.00	-20.88	-1.06	0.64	False	False
2023-07-07	1	13.73	15.61	-0.00	-18.40	-0.16	0.76	False	False
2023-06-30	1	14.03	15.65	-0.00	-18.09	0.63	0.70	False	False
2023-06-23	1	13.98	15.67	-0.00	-17.12	2.29	0.68	False	False
2023-06-16	1	14.36	15.70	-0.00	-16.66	1.01	0.93	False	False
2023-06-09	1	13.97	15.70	-0.00	-17.77	0.22	0.99	False	False
2023-06-02	1	13.60	15.77	-0.00	-20.59	-0.13	1.30	False	False
2023-05-26	1	12.59	15.81	-0.00	-26.29	-3.34	1.11	False	False
2023-05-19	1	13.70	15.84	0.00	-20.68	-2.22	0.85	False	False
2023-05-12	1	13.99	15.84	0.00	-18.63	-2.51	0.99	False	False
2023-05-05	1	13.90	15.84	0.00	-20.05	-0.73	1.23	False	False
2023-04-28	1	15.41	15.84	0.01	-12.92	-0.05	0.68	False	False
2023-04-21	1	15.59	15.75	0.00	-11.79	-0.34	0.73	False	False
2023-04-14	3	16.30	15.65	0.00	-8.58	1.06	0.65	False	False
2023-04-06	1	14.77	15.55	0.00	-17.12	-4.04	0.55	False	False
2023-03-31	3	15.66	15.52	0.00	-12.73	-5.40	0.65	False	False
2023-03-24	3	15.63	15.47	0.00	-10.42	-4.71	0.78	False	False
2023-03-17	1	15.09	15.44	0.00	-12.82	-3.14	1.68	False	False
2023-03-10	3	16.96	15.46	0.00	-0.96	-0.46	1.52	False	False
2023-03-03	3	19.58	15.48	0.00	8.86	3.22	1.67	False	False
2023-02-24	3	19.13	15.41	0.00	8.42	2.21	1.57	False	False
2023-02-17	3	18.06	15.42	0.00	-0.26	-0.06	1.02	False	False
2023-02-10	3	18.31	15.43	0.00	0.89	2.19	1.14	False	False
2023-02-03	3	17.58	15.39	-0.00	-4.04	1.27	1.33	False	False
2023-01-27	3	17.90	15.37	-0.01	-0.44	1.94	0.86	False	False
2023-01-20	3	17.48	15.37	-0.01	-0.02	1.73	0.94	False	False
2023-01-13	3	16.13	15.40	-0.02	-7.89	1.09	0.86	False	False
2023-01-06	4	15.47	15.55	-0.02	-9.10	1.10	0.69	False	False
2022-12-30	4	15.36	15.77	-0.02	-8.21	2.02	0.56	False	False
2022-12-23	4	15.55	16.14	-0.02	-6.94	1.85	0.98	False	False
2022-12-16	4	14.64	16.46	-0.01	-12.24	0.98	0.84	False	False
2022-12-09	4	14.70	16.73	-0.01	-13.49	-1.94	0.64	False	False
2022-12-02	4	14.69	16.93	-0.02	-16.30	-2.08	0.70	False	False
2022-11-25	4	14.85	17.19	-0.01	-14.32	1.21	0.52	False	False
2022-11-18	4	14.28	17.43	-0.02	-16.15	-0.68	1.27	False	False
2022-11-11	4	16.12	17.74	-0.02	-5.74	0.62	1.36	False	False
2022-11-04	4	14.81	18.03	-0.01	-7.99	0.60	0.77	False	False
2022-10-28	4	13.43	18.27	-0.01	-19.15	-0.22	0.81	False	False
2022-10-21	4	13.85	18.61	-0.01	-13.44	1.78	0.67	False	False
2022-10-14	4	14.03	18.95	-0.01	-8.23	3.08	0.74	False	False
2022-10-07	4	13.91	19.17	-0.01	-10.40	2.56	1.15	False	False
2022-09-30	4	12.53	19.41	-0.01	-18.27	-0.04	1.53	False	False
2022-09-23	4	12.61	19.68	-0.01	-20.57	-1.22	0.94	False	True
2022-09-16	4	13.28	19.92	-0.01	-20.54	-1.12	1.34	False	False
2022-09-09	1	14.00	20.10	-0.00	-20.66	-3.61	0.84	False	False
2022-09-02	1	14.01	20.23	-0.00	-18.10	-3.48	1.18	False	False
2022-08-26	1	14.97	20.31	0.00	-15.69	-5.52	0.92	False	False
2022-08-19	1	15.59	20.34	0.00	-16.05	-5.69	1.22	False	False
2022-08-12	1	17.64	20.30	0.00	-6.23	-1.81	1.88	False	False
2022-08-05	1	17.45	20.26	0.00	-4.18	-0.98	1.16	False	False
2022-07-29	1	19.28	20.21	0.00	6.39	-0.62	0.63	False	False
2022-07-22	1	18.49	20.10	0.00	6.69	-0.42	0.61	False	False
2022-07-15	1	17.02	19.99	0.00	1.02	-6.84	0.60	False	False
2022-07-08	1	16.91	19.92	0.01	-0.27	-8.27	0.66	False	False
2022-07-01	1	18.10	19.87	0.01	8.87	-10.13	0.77	False	False
2022-06-24	1	18.37	19.77	0.01	8.36	-8.67	0.84	False	False
2022-06-17	2	20.44	19.64	0.01	28.39	-2.56	0.92	False	False
2022-06-10	2	22.33	19.43	0.01	32.81	2.06	1.20	False	False
2022-06-03	2	26.30	19.20	0.01	49.38	4.18	0.79	True	False
2022-05-27	2	25.18	18.85	0.01	43.03	3.21	1.50	False	False
2022-05-20	2	22.66	18.58	0.01	38.64	0.67	0.84	False	False
2022-05-13	2	20.83	18.41	0.01	24.57	-3.73	0.94	False	False
2022-05-06	2	22.57	18.29	0.01	32.66	2.14	0.81	False	False
2022-04-29	2	22.03	18.18	0.01	30.19	-0.70	1.09	False	False
2022-04-22	2	23.60	18.12	0.01	35.97	0.08	1.17	False	False
2022-04-14	2	24.64	17.97	0.01	39.49	4.47	1.15	True	False
2022-04-08	2	22.10	17.83	0.01	24.11	-1.89	1.33	False	False
2022-04-01	2	23.72	17.77	0.01	32.99	1.55	1.26	False	False
2022-03-25	2	23.86	17.65	0.01	35.64	3.39	1.60	True	False
2022-03-18	2	20.74	17.53	0.01	21.59	1.11	1.44	False	False
2022-03-11	3	20.99	17.41	0.00	31.65	5.19	1.52	False	False
2022-03-04	3	20.60	17.31	0.00	26.80	6.68	1.76	False	False
2022-02-25	3	19.90	17.21	0.00	22.06	5.68	2.12	False	False
2022-02-18	3	18.77	17.13	-0.00	17.16	6.45	1.34	False	False
2022-02-11	3	17.89	17.09	-0.00	10.89	2.87	1.36	False	False
2022-02-04	4	16.32	17.03	-0.01	0.07	0.75	0.97	False	False
2022-01-28	4	15.83	17.10	-0.01	-0.64	0.86	1.06	False	False
2022-01-21	1	14.33	17.17	-0.00	-8.66	-0.43	0.71	False	False
2022-01-14	1	16.45	17.34	-0.00	-0.57	1.58	0.94	False	False
2022-01-07	1	15.99	17.41	-0.00	-2.93	0.20	0.75	False	False
2021-12-31	1	16.00	17.50	-0.00	-4.06	-0.42	0.86	False	False
2021-12-23	1	15.27	17.50	-0.00	-6.94	-0.17	0.50	False	False
2021-12-17	1	14.83	17.51	-0.00	-6.91	1.04	0.92	False	False
2021-12-10	1	15.53	17.58	-0.00	-3.72	-0.66	0.92	False	False
2021-12-03	1	15.06	17.57	0.00	-2.36	-1.00	1.71	False	False
2021-11-26	1	14.54	17.61	0.00	-6.27	-4.96	0.88	False	False
2021-11-19	1	14.02	17.64	0.01	-11.05	-7.46	1.37	False	False
2021-11-12	1	15.46	17.64	0.01	-1.09	-5.09	0.93	False	False
2021-11-05	1	15.81	17.51	0.01	1.63	-8.75	1.35	False	False
2021-10-29	1	17.17	17.35	0.01	13.56	-9.00	0.86	False	False
2021-10-22	2	17.54	17.12	0.01	18.77	-4.74	0.77	False	False
2021-10-15	2	17.16	16.88	0.02	19.29	-8.10	1.11	False	False
2021-10-08	2	19.10	16.72	0.02	36.61	-3.45	0.73	False	False
2021-10-01	2	20.47	16.47	0.02	49.54	-0.15	0.91	False	False
2021-09-24	2	19.00	16.16	0.02	37.74	-4.46	1.33	False	False
2021-09-17	2	20.53	15.88	0.03	51.70	4.21	0.95	False	False
2021-09-10	2	20.16	15.54	0.03	50.42	1.97	0.66	False	False
2021-09-03	2	20.15	15.21	0.03	50.16	2.54	0.63	False	False
2021-08-27	2	20.41	14.81	0.02	55.59	2.71	0.88	False	False
2021-08-20	2	17.14	14.40	0.02	34.87	-2.80	0.84	False	False
2021-08-13	2	18.00	14.11	0.03	42.54	0.87	1.16	False	False
2021-08-06	2	17.35	13.79	0.03	39.99	-4.81	1.00	False	False
2021-07-30	2	17.55	13.49	0.03	44.73	-3.29	0.50	False	False
2021-07-23	2	17.54	13.15	0.03	46.06	-8.35	0.62	False	False
2021-07-16	2	16.14	12.81	0.03	39.07	-9.31	0.76	False	False
2021-07-09	2	18.41	12.51	0.03	59.23	-4.96	0.48	False	False
2021-07-02	2	17.88	12.14	0.04	57.89	1.13	0.86	False	False
2021-06-25	2	19.68	11.81	0.04	79.47	5.66	1.37	True	False
2021-06-18	2	18.45	11.41	0.03	76.32	1.25	1.38	False	False
2021-06-11	2	18.79	11.04	0.03	79.08	5.24	1.26	True	False
2021-06-04	2	15.74	10.65	0.03	53.36	-4.34	0.72	False	False
2021-05-28	2	15.80	10.34	0.03	56.82	-1.94	1.03	False	False
2021-05-21	2	16.76	10.03	0.03	71.31	4.70	1.37	False	False
2021-05-14	2	15.23	9.72	0.03	58.12	7.18	1.06	False	False
2021-05-07	2	16.39	9.46	0.03	70.71	12.22	1.41	True	False
2021-04-30	2	15.34	9.16	0.02	64.58	11.50	0.78	True	False
2021-04-23	2	14.00	8.91	0.02	52.52	7.24	1.34	True	False
2021-04-16	2	11.75	8.67	0.02	29.40	-4.13	0.55	False	False
2021-04-09	2	10.86	8.52	0.02	21.85	-4.48	0.59	False	False
2021-04-01	2	10.23	8.39	0.02	18.56	-5.66	0.46	False	False
2021-03-26	2	10.50	8.26	0.02	23.56	-2.22	1.47	False	False
2021-03-19	2	12.16	8.15	0.02	45.93	5.15	0.76	True	False
2021-03-12	2	11.63	7.97	0.02	39.76	3.24	2.15	False	False
2021-03-05	2	11.36	7.85	0.02	41.21	9.56	0.77	True	False
2021-02-26	2	10.50	7.70	0.02	32.44	7.39	0.72	False	False
2021-02-19	2	10.17	7.58	0.01	25.32	4.05	0.51	False	False
2021-02-12	2	10.34	7.44	0.01	26.80	5.55	1.13	True	False
2021-02-05	2	8.27	7.30	0.01	2.97	-0.75	1.07	False	False
2021-01-29	2	7.91	7.23	0.01	2.89	2.55	1.16	False	False
2021-01-22	2	8.70	7.17	0.01	9.11	4.41	1.62	False	False
2021-01-15	2	8.21	7.08	0.01	4.59	3.74	8.49	False	False
2021-01-08	2	8.50	7.05	0.01	5.96	3.43	4.00	False	False
2020-12-31	2	7.36	6.98	0.01	-7.31	-1.08	1.54	False	False
2020-12-24	2	7.24	6.96	0.01	-8.54	-0.36	1.00	False	False
2020-12-18	2	7.19	6.88	0.01	-10.38	-0.65	2.26	False	False
2020-12-11	2	7.40	6.80	0.01	-7.75	1.68	2.95	False	False
2020-12-04	2	7.93	6.71	0.01	-2.99	3.98	1.53	False	False
2020-11-27	2	7.54	6.62	0.01	-7.10	2.15	1.22	False	False
2020-11-20	2	7.40	6.55	0.01	-7.77	-0.08	1.44	False	False
2020-11-13	2	6.99	6.49	0.01	-14.46	-0.55	0.98	False	False
2020-11-06	2	6.57	6.48	0.01	-18.91	-1.99	0.80	False	False
2020-10-30	2	6.46	6.44	0.01	-15.71	-2.66	0.71	False	False
2020-10-23	2	7.60	6.40	0.01	-7.46	2.56	0.80	False	False
2020-10-16	2	7.32	6.33	0.01	-12.26	-0.17	0.64	False	False
2020-10-09	3	7.49	6.25	0.00	-10.95	1.63	1.03	False	False
2020-10-02	3	7.77	6.19	-0.00	-5.08	5.44	0.69	False	False
2020-09-25	3	6.68	6.16	-0.01	-17.72	0.65	0.98	False	False
2020-09-18	3	7.29	6.19	-0.00	-11.56	2.33	1.42	False	False
2020-09-11	3	6.90	6.21	-0.01	-17.47	-1.74	0.68	False	False
2020-09-04	3	6.35	6.24	-0.01	-26.84	-1.78	0.82	False	False
2020-08-28	3	7.16	6.28	-0.01	-20.33	0.16	0.58	False	False
2020-08-21	3	6.95	6.31	-0.01	-20.87	1.83	0.59	False	False
2020-08-14	3	7.86	6.37	-0.02	-10.50	5.03	0.68	False	False
2020-08-07	3	7.03	6.43	-0.02	-19.71	2.34	0.78	False	False
2020-07-31	3	6.79	6.53	-0.02	-20.95	1.35	0.74	False	False
2020-07-24	4	6.11	6.65	-0.02	-28.18	-0.10	0.73	False	False
2020-07-17	4	5.98	6.80	-0.02	-30.61	-3.22	0.67	False	False
2020-07-10	4	6.11	6.95	-0.02	-29.06	-1.45	0.83	False	False
2020-07-02	4	6.31	7.07	-0.02	-26.34	-1.04	0.52	False	False
2020-06-26	4	6.00	7.20	-0.02	-27.80	4.22	0.93	False	False
2020-06-19	4	7.08	7.35	-0.02	-17.74	6.21	1.32	False	False
2020-06-12	4	6.50	7.46	-0.02	-23.28	5.11	0.99	False	False
2020-06-05	4	6.94	7.61	-0.02	-22.19	3.41	1.90	False	False
2020-05-29	4	4.72	7.76	-0.02	-44.68	-2.91	1.00	False	False
2020-05-22	4	4.79	7.94	-0.02	-42.59	-2.55	1.79	False	False
2020-05-15	4	4.58	8.13	-0.02	-43.74	-5.04	0.74	False	False
2020-05-08	4	5.39	8.31	-0.01	-35.82	-0.82	0.74	False	False
2020-05-01	4	5.48	8.48	-0.01	-33.05	-1.00	0.66	False	False
2020-04-24	4	5.60	8.61	-0.02	-32.41	-1.48	0.59	False	False
2020-04-17	4	6.46	8.74	-0.02	-23.58	1.55	0.98	False	False
2020-04-09	4	5.56	8.84	-0.02	-32.55	-0.61	0.65	False	False
2020-04-03	4	5.25	9.02	-0.01	-29.04	-0.80	0.98	False	False
2020-03-27	4	5.58	9.18	-0.01	-26.51	-3.02	0.75	False	False
2020-03-20	4	4.85	9.31	-0.01	-29.76	-1.78	1.64	False	True
2020-03-13	4	5.70	9.44	-0.01	-30.12	-1.40	2.11	False	True
2020-03-06	4	6.67	9.51	-0.01	-25.86	-0.28	1.22	False	True
2020-02-28	4	7.68	9.56	-0.01	-14.44	1.57	1.52	False	False
2020-02-21	4	7.86	9.61	-0.01	-22.66	-2.13	0.65	False	False
2020-02-14	4	7.80	9.68	-0.01	-24.53	-4.77	1.44	False	False
2020-02-07	1	7.69	9.77	-0.00	-24.74	-6.04	1.09	False	False
2020-01-31	1	7.87	9.88	0.00	-20.74	-5.80	1.04	False	False
2020-01-24	1	8.73	9.94	0.01	-14.13	-4.80	0.81	False	False
2020-01-17	1	9.74	9.93	0.01	-5.44	-3.11	0.62	False	False
2020-01-10	2	10.07	9.87	0.01	-0.56	0.20	0.70	False	False
2020-01-03	2	10.30	9.77	0.01	2.47	-0.47	0.59	False	False
2019-12-27	2	10.60	9.69	0.01	5.09	-0.65	0.98	False	False
2019-12-20	2	10.72	9.58	0.01	6.99	-0.06	1.20	False	False
2019-12-13	3	9.71	9.47	0.00	-1.37	-3.53	0.68	False	False
2019-12-06	3	10.20	9.41	0.00	4.35	-3.80	0.76	False	False
2019-11-29	2	10.50	9.38	0.01	7.70	-0.02	1.24	False	False
2019-11-22	2	10.33	9.36	0.01	7.21	-1.17	1.16	False	False
2019-11-15	2	10.89	9.32	0.01	12.75	1.24	1.33	False	False
2019-11-08	2	11.43	9.24	0.01	19.55	2.08	1.86	False	False
2019-11-01	2	10.22	9.14	0.01	7.77	1.71	0.96	False	False
2019-10-25	2	10.51	9.08	0.01	11.89	3.25	1.51	False	False
2019-10-18	2	10.04	8.98	0.01	7.81	2.20	0.84	False	False
2019-10-11	2	10.37	8.90	0.01	11.24	-0.20	1.05	False	False
2019-10-04	2	9.42	8.84	0.01	0.94	-0.44	0.72	False	False
2019-09-27	2	9.36	8.79	0.01	-1.12	-0.09	0.65	False	False
2019-09-20	2	9.56	8.75	0.01	-1.01	2.13	0.71	False	False
2019-09-13	2	10.97	8.71	0.01	12.04	7.22	1.01	False	False
2019-09-06	3	10.01	8.62	0.00	2.69	5.13	0.74	False	False
2019-08-30	3	9.56	8.54	0.00	-0.75	2.15	1.44	False	False
2019-08-23	3	8.55	8.47	-0.00	-9.53	-1.17	1.02	False	False
2019-08-16	1	8.06	8.46	0.00	-16.84	-4.16	0.85	False	False
2019-08-09	1	8.13	8.49	0.00	-17.82	-5.02	1.10	False	False
2019-08-02	2	9.11	8.51	0.01	-9.35	-0.43	0.89	False	False
2019-07-26	2	9.98	8.50	0.01	-4.86	3.96	1.10	False	False
2019-07-19	2	10.41	8.43	0.01	-0.18	6.82	1.25	False	False
2019-07-12	3	10.91	8.33	0.00	2.28	8.95	1.40	False	False
2019-07-05	3	9.87	8.24	-0.00	-7.64	5.38	0.82	False	False
2019-06-28	3	8.44	8.18	-0.00	-20.70	2.95	1.27	False	False
2019-06-21	4	7.86	8.17	-0.01	-27.46	1.60	0.90	False	False
2019-06-14	4	7.18	8.19	-0.01	-33.51	-0.92	1.02	False	False
2019-06-07	4	7.75	8.25	-0.01	-29.16	-1.38	1.18	False	False
2019-05-31	4	7.23	8.34	-0.01	-32.51	-3.67	0.85	False	False
2019-05-24	4	7.43	8.47	-0.01	-33.84	-1.24	1.07	False	False
2019-05-17	4	8.13	8.59	-0.02	-29.84	0.21	0.77	False	False
2019-05-10	3	9.07	8.72	-0.02	-23.66	2.33	1.29	False	False
2019-05-03	3	10.14	8.85	-0.02	-17.84	4.35	1.43	False	False
2019-04-26	4	8.87	8.99	-0.02	-28.89	3.07	0.95	False	False
2019-04-18	4	8.67	9.16	-0.02	-30.68	2.01	0.53	False	False
2019-04-12	4	8.51	9.33	-0.02	-33.00	0.19	0.74	False	False
2019-04-05	4	8.29	9.48	-0.02	-35.23	0.75	0.70	False	False
2019-03-29	4	7.46	9.62	-0.02	-41.18	-0.96	1.04	False	False
2019-03-22	4	7.77	9.83	-0.02	-38.73	-0.61	1.10	False	False
2019-03-15	4	8.57	10.04	-0.02	-33.76	0.90	0.98	False	False
2019-03-08	4	7.85	10.19	-0.02	-38.22	1.31	1.97	False	False
2019-03-01	4	8.22	10.37	-0.02	-37.35	1.25	1.20	False	False
2019-02-22	4	8.41	10.59	-0.02	-36.27	0.09	0.68	False	False
2019-02-15	4	8.28	10.80	-0.02	-37.35	-1.31	0.74	False	False
2019-02-08	4	7.35	11.02	-0.02	-43.44	-3.10	0.70	False	False
2019-02-01	4	7.55	11.28	-0.02	-42.35	-3.08	1.47	False	False
2019-01-25	4	8.23	11.54	-0.02	-36.61	0.16	0.66	False	False
2019-01-18	4	8.90	11.79	-0.02	-32.11	1.41	0.49	False	False
2019-01-11	4	8.84	12.06	-0.03	-31.06	2.03	0.57	False	False
2019-01-04	4	8.81	12.32	-0.03	-30.02	2.45	0.61	False	False
2018-12-28	4	7.80	12.68	-0.02	-37.27	0.94	0.56	False	False
2018-12-21	4	7.58	13.05	-0.02	-37.74	0.16	1.14	False	True
2018-12-14	4	8.02	13.41	-0.02	-39.19	-0.62	0.63	False	True
2018-12-07	4	8.09	13.73	-0.02	-39.83	-2.94	0.86	False	True
2018-11-30	4	8.35	14.06	-0.02	-41.04	-5.19	1.24	False	False
2018-11-23	4	8.37	14.33	-0.01	-38.36	-3.99	0.95	False	True
2018-11-16	4	8.97	14.61	-0.01	-36.73	-5.21	2.82	False	True
2018-11-09	4	10.40	14.87	-0.01	-28.05	-4.27	1.81	False	False
2018-11-02	4	11.31	15.04	-0.01	-20.27	-3.92	1.17	False	False
2018-10-26	1	10.76	15.14	-0.00	-22.40	-3.54	1.56	False	False
2018-10-19	1	12.17	15.25	-0.00	-15.88	-1.18	0.86	False	False
2018-10-12	1	12.91	15.34	-0.00	-10.95	0.69	1.10	False	False
2018-10-05	1	14.43	15.42	-0.00	-4.59	3.17	1.19	False	False
2018-09-28	1	14.00	15.43	-0.00	-8.24	0.51	0.67	False	False
2018-09-21	1	13.62	15.44	0.00	-11.14	-0.77	0.90	False	False
2018-09-14	1	13.13	15.44	0.00	-13.73	0.01	0.98	False	False
2018-09-07	1	12.48	15.45	0.00	-17.25	-1.69	0.97	False	False
2018-08-31	1	13.73	15.45	-0.00	-10.30	-1.68	0.74	False	False
2018-08-24	1	13.99	15.41	-0.00	-8.05	-1.66	0.74	False	False
2018-08-17	1	13.05	15.42	0.00	-13.75	-3.83	0.85	False	False
2018-08-10	1	13.49	15.44	0.00	-10.48	-3.23	0.87	False	False
2018-08-03	1	14.57	15.47	0.00	-3.59	-2.66	0.57	False	False
2018-07-27	1	14.73	15.45	0.01	-1.43	-2.77	0.46	False	False
2018-07-20	1	15.02	15.40	0.01	1.58	-4.72	0.69	False	False
2018-07-13	1	15.08	15.34	0.01	2.45	-3.57	0.89	False	False
2018-07-06	2	15.47	15.27	0.01	7.05	-8.26	0.68	False	False
2018-06-29	2	15.50	15.14	0.01	9.65	-6.76	1.23	False	False
2018-06-22	2	17.14	15.01	0.02	20.44	-3.64	1.86	False	False
2018-06-15	2	16.61	14.82	0.02	16.73	-4.00	3.23	False	False
2018-06-08	2	19.77	14.62	0.02	40.07	1.17	1.11	True	False
2018-06-01	2	18.77	14.34	0.01	36.69	2.05	1.12	False	False
2018-05-25	2	18.24	14.10	0.01	34.98	1.22	2.94	False	False
2018-05-18	2	17.71	13.89	0.01	32.71	0.33	1.22	False	False
2018-05-11	2	18.02	13.73	0.01	35.40	3.11	1.46	True	False
2018-05-04	2	16.55	13.54	0.01	28.50	3.12	0.65	False	False
2018-04-27	2	16.67	13.39	0.01	30.10	4.21	0.80	False	False
2018-04-20	3	16.74	13.22	0.00	31.38	3.02	1.57	True	False
2018-04-13	3	15.50	13.08	0.00	22.95	1.29	1.29	False	False
2018-04-06	3	14.33	12.99	0.00	16.04	0.94	1.02	False	False
2018-03-29	3	14.22	12.97	0.00	13.28	0.06	1.21	False	False
2018-03-23	2	14.67	12.97	0.01	19.28	3.73	1.19	False	False
2018-03-16	2	15.35	12.94	0.01	17.80	3.23	2.97	True	False
2018-03-09	2	14.79	12.84	0.01	12.29	2.74	1.22	False	False
2018-03-02	2	14.33	12.74	0.01	13.03	3.87	1.19	False	False
2018-02-23	2	13.48	12.61	0.01	4.35	-0.46	0.31	False	False
2018-02-16	2	13.47	12.49	0.01	4.89	-0.28	0.56	False	False
2018-02-09	2	12.44	12.38	0.01	1.34	-2.21	0.86	False	False
2018-02-02	2	12.59	12.33	0.01	-2.46	-2.97	1.01	False	False
2018-01-26	2	14.23	12.21	0.01	6.20	-0.59	0.71	False	False
2018-01-19	2	13.85	12.05	0.01	6.01	-0.69	1.35	False	False
2018-01-12	2	14.26	11.90	0.01	10.19	0.93	1.47	False	False
2018-01-05	2	13.87	11.74	0.01	9.41	3.13	0.72	False	False
2017-12-29	2	13.32	11.61	0.01	8.56	2.24	0.65	False	False
2017-12-22	2	13.30	11.49	0.01	8.77	2.68	1.09	False	False
2017-12-15	3	12.88	11.39	0.00	6.47	3.39	3.48	False	False
2017-12-08	3	11.56	11.31	0.00	-3.10	-0.14	1.30	False	False
2017-12-01	3	11.78	11.27	-0.00	-0.41	-0.25	1.16	False	False
2017-11-24	3	11.39	11.23	-0.00	-1.97	-1.99	0.84	False	False
2017-11-17	1	10.66	11.23	-0.00	-7.10	-5.74	1.78	False	False
2017-11-10	1	11.20	11.26	-0.00	-2.54	-3.20	1.12	False	False
2017-11-03	3	11.53	11.32	-0.00	0.60	-2.51	1.17	False	False
2017-10-27	3	12.02	11.42	0.00	5.98	-0.68	1.16	False	False
2017-10-20	3	13.01	11.44	0.00	15.85	-1.03	0.90	False	False
2017-10-13	3	12.14	11.38	0.00	10.27	-3.83	0.67	False	False
2017-10-06	3	12.04	11.38	0.00	10.63	-6.48	0.80	False	False
2017-09-29	2	11.59	11.33	0.01	8.71	-8.08	0.83	False	False
2017-09-22	2	12.56	11.33	0.01	19.97	-6.05	0.67	False	False
2017-09-15	2	12.97	11.29	0.01	25.58	-1.58	0.69	False	False
2017-09-08	2	13.69	11.19	0.01	36.56	2.29	0.60	False	False
2017-09-01	2	14.00	11.05	0.01	41.02	7.71	0.70	False	False
2017-08-25	2	13.87	10.90	0.01	44.16	9.32	0.83	False	False
2017-08-18	2	12.39	10.75	0.01	31.91	4.93	0.82	False	False
2017-08-11	2	11.85	10.70	0.01	27.40	1.74	1.37	False	False
2017-08-04	1	10.26	10.60	0.01	10.17	1.97	0.62	False	False
2017-07-28	1	9.85	10.51	0.01	6.90	-0.16	0.63	False	False
2017-07-21	1	10.27	10.43	0.01	12.18	1.76	0.55	False	False
2017-07-14	2	10.91	10.32	0.01	20.43	3.26	0.98	False	False
2017-07-07	1	9.06	10.23	0.00	2.29	-3.33	0.58	False	False
2017-06-30	1	9.47	10.17	0.00	7.56	-0.92	0.83	False	False
2017-06-23	1	9.28	10.14	0.01	5.12	-4.01	3.15	False	False
2017-06-16	1	9.41	10.09	0.01	7.38	-5.09	0.91	False	False
2017-06-09	1	10.06	10.08	0.01	15.61	-2.49	0.71	False	False
2017-06-02	1	9.64	9.98	0.02	11.24	-3.69	0.59	False	False
2017-05-26	2	10.32	9.84	0.02	21.18	-5.13	0.61	False	False
2017-05-19	2	10.64	9.70	0.02	27.74	-4.09	0.79	False	False
2017-05-12	2	10.38	9.53	0.02	25.57	-10.17	0.74	False	False
2017-05-05	2	10.34	9.36	0.03	25.98	-14.37	0.83	False	False
2017-04-28	2	11.52	9.22	0.03	41.70	-5.06	0.45	False	False
2017-04-21	2	11.55	8.99	0.03	44.09	-1.22	0.66	False	False
2017-04-13	2	13.09	8.77	0.04	66.25	1.19	0.84	False	False
2017-04-07	2	14.40	8.48	0.04	83.47	10.19	1.25	False	False
2017-03-31	2	12.50	8.16	0.03	61.94	1.75	1.06	False	False
2017-03-24	2	11.24	7.89	0.03	48.95	-1.12	1.04	False	False
2017-03-17	2	12.23	7.68	0.03	61.49	6.46	1.43	False	False
2017-03-10	2	10.67	7.41	0.03	42.71	2.46	0.52	False	False
2017-03-03	2	11.61	7.21	0.02	54.93	5.06	0.78	False	False
2017-02-24	2	11.36	7.00	0.02	53.42	4.13	1.79	False	False
2017-02-17	2	9.87	6.82	0.02	35.65	-4.65	1.82	False	False
2017-02-10	2	9.43	6.72	0.02	32.87	1.66	1.25	False	False
2017-02-03	2	9.39	6.61	0.02	34.69	6.66	0.97	False	False
2017-01-27	2	9.56	6.49	0.02	36.92	8.33	1.25	False	False
2017-01-20	2	10.73	6.40	0.02	54.24	14.88	0.95	False	False
2017-01-13	2	8.88	6.24	0.01	26.22	3.90	0.40	False	False
2017-01-06	2	7.68	6.12	0.01	8.06	3.56	0.48	False	False
2016-12-30	2	7.38	6.06	0.01	3.58	-1.72	0.19	False	False
2016-12-23	2	6.99	5.99	0.01	-5.26	-1.67	0.44	False	False
2016-12-16	2	8.35	5.96	0.01	10.63	-1.14	0.33	False	False
2016-12-09	3	7.17	5.84	0.00	-6.17	1.79	0.36	False	False
2016-12-02	3	8.40	5.77	0.00	10.44	10.10	0.22	False	False
2016-11-25	3	7.96	5.75	0.00	1.42	6.83	0.23	False	False
2016-11-18	3	9.13	5.82	0.00	15.20	13.43	4.10	False	False
2016-11-11	3	6.95	5.75	0.00	-13.33	7.10	0.68	False	False
2016-11-04	1	5.55	5.73	-0.00	-29.97	2.24	0.40	False	False
2016-10-28	3	6.19	5.73	-0.01	-25.89	7.66	0.52	False	False
2016-10-21	4	5.39	5.72	-0.01	-38.51	4.41	0.35	False	False
2016-10-14	4	5.36	5.74	-0.01	-41.74	4.85	0.36	False	False
2016-10-07	3	6.02	5.80	-0.01	-38.94	5.92	27.32	False	False
2016-09-30	4	4.58	5.87	-0.01	-56.52	3.17	0.81	False	False
2016-09-23	4	4.90	5.99	-0.01	-56.17	2.79	1.23	False	False
2016-09-16	4	4.62	6.03	-0.01	-61.13	3.47	0.56	False	False
2016-09-09	4	4.76	6.04	-0.02	-62.60	2.25	0.41	False	False
2016-09-02	4	4.31	6.04	-0.03	-69.20	0.56	0.55	False	False
2016-08-26	4	4.91	6.18	-0.03	-67.35	0.80	1.57	False	False
2016-08-19	4	4.05	6.35	-0.03	-75.01	-1.83	0.36	False	True
2016-08-12	4	4.94	6.61	-0.03	-71.59	0.36	0.18	False	False
2016-08-05	4	5.33	6.79	-0.03	-71.46	0.88	0.29	False	False
2016-07-29	4	5.87	7.03	-0.03	-70.57	0.36	0.16	False	False
2016-07-22	4	6.88	7.33	-0.03	-67.68	2.27	0.33	False	False
2016-07-15	4	6.05	7.61	-0.03	-73.05	1.55	0.21	False	False
2016-07-08	4	5.86	7.79	-0.04	-74.97	1.01	0.80	False	False
2016-07-01	4	6.82	8.12	-0.04	-72.01	2.51	0.32	False	False
2016-06-24	4	5.77	8.43	-0.04	-76.78	1.00	0.41	False	False
2016-06-17	4	5.50	8.80	-0.04	-79.26	1.25	0.28	False	False
2016-06-10	4	5.90	9.17	-0.05	-79.00	1.39	0.65	False	False
2016-06-03	4	5.28	9.53	-0.06	-82.04	-1.21	0.21	False	False
2016-05-27	4	5.90	10.00	-0.06	-80.76	-2.55	0.72	False	False
2016-05-20	4	4.91	10.61	-0.06	-84.27	-0.72	1.07	False	False
2016-05-13	4	5.00	11.41	-0.06	-84.54	-0.40	1.28	False	False
2016-05-06	4	7.70	12.34	-0.07	-77.18	2.04	0.33	False	False
2016-04-29	4	10.30	13.25	-0.07	-70.58	3.70	3.53	False	False
2016-04-22	4	6.80	14.08	-0.07	-81.41	0.90	2.39	False	False
2016-04-15	4	6.41	15.31	-0.07	-82.95	0.13	5.45	False	False
2016-04-08	4	5.60	16.68	-0.07	-85.34	-1.18	2.38	False	False
2016-04-01	4	5.82	18.13	-0.07	-85.39	-0.85	0.95	False	False
2016-03-24	4	6.07	19.77	-0.07	-85.02	0.40	0.42	False	False
2016-03-18	4	7.00	21.41	-0.07	-83.48	1.40	0.56	False	False
2016-03-11	4	8.39	23.14	-0.07	-80.62	2.30	6.12	False	False
2016-03-04	4	8.00	25.17	-0.06	-81.99	0.10	2.54	False	False
2016-02-26	4	6.00	27.30	-0.06	-86.63	-1.54	1.20	False	False
2016-02-19	4	5.01	29.53	-0.06	-89.07	-2.95	0.92	False	False
2016-02-12	4	4.71	31.73	-0.05	-89.80	-2.13	1.02	False	True
2016-02-05	4	8.50	34.01	-0.05	-82.40	-1.10	0.59	False	True
2016-01-29	4	10.10	36.06	-0.05	-80.47	-1.02	0.82	False	False
2016-01-22	4	12.00	38.14	-0.04	-77.26	-0.11	0.20	False	False
2016-01-15	4	10.10	40.15	-0.04	-81.30	0.34	0.25	False	True
2016-01-08	4	12.60	42.20	-0.04	-78.01	-0.18	0.26	False	False
2015-12-31	4	14.90	44.15	-0.04	-76.40	0.39	0.21	False	False
2015-12-24	4	15.30	46.03	-0.03	-76.81	0.27	0.37	False	False
2015-12-18	4	11.50	47.92	-0.03	-82.65	-0.92	0.52	False	True
2015-12-11	4	15.60	49.88	-0.03	-77.30	0.43	0.42	False	False
2015-12-04	4	16.30	51.73	-0.03	-77.95	-0.23	0.55	False	False
2015-11-27	4	16.90	53.47	-0.03	-77.87	-1.38	0.26	False	False
2015-11-20	4	16.60	55.21	-0.03	-78.98	-2.84	0.80	False	False
2015-11-13	4	16.60	57.02	-0.03	-79.02	-3.92	6.98	False	True
2015-11-06	4	19.50	58.80	-0.03	-77.02	-3.81	4.20	False	True
2015-10-30	4	24.00	60.38	-0.03	-72.34	-2.72	3.83	False	True
2015-10-23	4	28.90	62.25	-0.03	-67.61	-3.61	1.79	False	True
2015-10-16	4	33.00	64.24	-0.03	-63.32	-2.99	1.20	False	False
2015-10-09	4	35.00	66.07	-0.03	-61.80	-2.63	2.88	False	False
2015-10-02	4	35.30	68.05	-0.03	-61.45	-3.88	1.74	False	True
2015-09-25	4	43.70	70.13	-0.02	-53.16	-1.01	0.97	False	True
2015-09-18	4	47.50	71.99	-0.02	-51.35	-1.21	1.19	False	True
2015-09-11	4	49.10	73.79	-0.02	-51.29	-2.26	1.38	False	True
2015-09-04	4	55.00	75.68	-0.02	-45.94	-1.17	1.80	False	False
2015-08-28	4	55.10	77.60	-0.02	-49.14	-1.59	1.81	False	True
2015-08-21	4	59.00	79.63	-0.02	-46.50	-0.43	0.80	False	True
2015-08-14	4	69.40	81.80	-0.02	-42.25	0.88	1.63	False	False
2015-08-07	4	71.90	83.68	-0.02	-41.27	1.66	1.92	False	False
2015-07-31	4	72.70	85.54	-0.02	-42.79		2.79	False	False
2015-07-24	4	71.10	87.61	-0.02	-44.76		2.38	False	False
2015-07-17	4	73.00	89.53	-0.02	-45.77		0.11	False	False
2015-07-10	4	70.00	91.43	-0.03	-47.93		0.10	False	False
2015-07-02	4	72.50	93.76	-0.03			0.16	False	False
2015-06-26	4	72.50	96.19	-0.03			0.18	False	False
2015-06-19	4	71.50	98.88	-0.03			0.23	False	False
2015-06-12	4	71.00	101.69	-0.03			0.00	False	False
2015-06-05	4	71.50	104.56	-0.02			0.06	False	False
2015-05-29	4	71.80	107.38	-0.02			0.16	False	False
2015-05-22	4	70.50	110.20	-0.03			0.07	False	False
2015-05-15	4	71.00	113.03	-0.03			4.46	False	False
2015-05-08	4	68.50	115.67	-0.03			6.42	False	False
2015-05-01	4	69.00	119.30	-0.03			52.43	False	False
2015-04-24	4	71.00	122.92	-0.03			8.79	False	False
2015-04-17	4	70.00	127.38	-0.03			0.42	False	False
2015-04-10	4	67.00	132.05	-0.03			3.65	False	True
2015-04-02	4	80.00	136.82	-0.03			21.58	False	True
2015-03-27	4	88.50	141.32	-0.03			0.59	False	False
2015-03-20	4	88.00	145.37	-0.02			1.14	False	True
2015-03-13	4	94.50	149.60	-0.02			0.42	False	False
2015-03-06	4	97.50	153.62	-0.02			2.32	False	False
2015-02-27	1	99.50	157.53				3.72	False	True
2015-02-20	1	101.50	161.38				0.78	False	True
2015-02-13	1	106.00	165.10				0.23	False	True
2015-02-06	1	112.50	168.73				0.04	False	False
2015-01-30	0	116.00					0.45	False	False
2015-01-23	0	124.00					0.06	False	False
2015-01-16	0	126.00					0.02	False	False
2015-01-09	0	127.50					0.02	False	False
2015-01-02	0	135.00					0.01	False	False
2014-12-26	0	128.50					0.00	False	False
2014-12-19	0	130.00					0.02	False	False
2014-12-12	0	140.00					0.01	False	False
2014-12-05	0	145.50					0.86	False	False
2014-11-28	0	153.00					0.02	False	False
2014-11-21	0	156.00					0.02	False	False
2014-11-14	0	157.00					2.63	False	False
2014-11-07	0	156.00					5.38	False	False
2014-10-31	0	156.50					0.16	False	False
2014-10-24	0	155.50					32.89	False	False
2014-10-17	0	150.00					0.05	False	False
2014-10-10	0	177.50					0.00	False	False
2014-10-03	0	177.50					0.05	False	False
2014-09-26	0	205.00					0.02	False	False
2014-09-19	0	210.00					0.01	False	False
2014-09-12	0	210.00					0.25	False	False
2014-09-05	0	215.00					0.25	False	False
2014-08-29	0	210.00					0.07	False	False
2014-08-22	0	215.00					0.33	False	False
2014-08-15	0	215.00					0.04	False	False
2014-08-08	0	215.00					0.73	False	False
2014-08-01	0	215.00						False	False
2014-07-25	0	213.00						False	False
2014-07-18	0	215.00						False	False