GMM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.25	20.66	-0.07	-97.27	-0.20	0.75	False	True
2026-10-09	4	1.71	22.50	-0.06	-96.52	-0.07	0.02	False	False
2026-10-02	4	1.81	24.46	-0.06	-96.42	0.01	0.02	False	False
2026-09-25	4	1.97	26.25	-0.06	-96.28	-0.11	0.02	False	False
2026-09-18	4	1.92	28.24	-0.05	-96.46	-0.12	0.00	False	False
2026-09-11	4	2.13	30.14	-0.05	-96.23	-0.12	0.00	False	False
2026-09-04	4	2.10	31.92	-0.05	-96.44	-0.16	0.01	False	False
2026-08-28	4	2.56	33.74	-0.05	-95.84	0.01	0.01	False	False
2026-08-21	4	2.56	35.60	-0.05	-95.98	0.05	0.01	False	False
2026-08-14	4	2.86	37.74	-0.05	-95.75	0.22	0.01	False	False
2026-08-07	4	2.93	40.02	-0.04	-95.79	-0.37	0.02	False	False
2026-07-31	4	2.88	42.68	-0.04	-95.89	0.32	0.96	False	False
2026-07-24	4	2.77	44.68	-0.04	-96.18	0.17	1.18	False	False
2026-07-17	4	2.56	46.43	-0.04	-96.63	-0.15	0.18	False	False
2026-07-10	4	4.57	48.59	-0.04	-94.31	0.50	16.32	False	False
2026-07-02	4	2.32	50.58	-0.04	-97.19	-0.38	0.03	False	True
2026-06-26	4	2.63	52.73	-0.04	-96.87	-0.94	0.18	False	False
2026-06-18	4	3.50	55.23	-0.04	-96.05	-2.35	1.84	False	False
2026-06-12	4	3.36	57.81	-0.04	-96.30	-15.21	91.79	False	True
2026-06-05	4	4.05	60.40	-0.03	-95.67	-12.74	2.79	False	True
2026-05-29	4	6.85	63.15	-0.03	-93.11	-13.83	48.41	False	True
2026-05-22	4	13.55	66.17	-0.02	-86.63	-12.78	8.53	False	True
2026-05-15	4	67.00	68.93	-0.01	-35.46	0.65	24.36	False	False
2026-05-08	4	58.50	69.97	-0.01	-44.70	-3.92	25.59	False	False
2026-05-01	4	65.50	71.27	-0.01	-37.81	-3.55	0.06	False	False
2026-04-24	4	68.50	72.40	-0.01	-35.52	-1.37	0.09	False	False
2026-04-17	4	66.50	73.26	-0.01	-38.05	2.06	0.08	False	False
2026-04-10	4	73.50	74.36	-0.02	-29.04	4.07	0.26	False	False
2026-04-02	3	77.50	75.11	-0.02	-23.63	7.14	1.13	False	False
2026-03-27	4	70.00	76.18	-0.02	-30.05	4.82	1.87	False	False
2026-03-20	4	56.50	77.54	-0.03	-46.30	1.59	0.62	False	False
2026-03-13	4	60.50	79.56	-0.03	-45.34	2.71	0.36	False	False
2026-03-06	4	55.50	81.29	-0.03	-52.17	1.23	0.12	False	False
2026-02-27	4	61.50	83.91	-0.03	-49.33	1.89	0.13	False	False
2026-02-20	4	59.00	86.48	-0.03	-52.66	-0.20	22.64	False	False
2026-02-13	4	55.50	88.98	-0.03	-56.16	-1.69	0.75	False	False
2026-02-06	4	56.75	91.86	-0.02	-57.07	-3.51	0.16	False	False
2026-01-30	4	58.50	94.54	-0.02	-56.90	-0.05	0.49	False	False
2026-01-23	4	66.50	96.99	-0.02	-51.87	2.89	0.35	False	False
2026-01-16	4	71.50	98.99	-0.02	-49.41	1.53	1.95	False	False
2026-01-09	4	82.50	101.10	-0.02	-43.02	3.86	3.31	False	False
2026-01-02	4	63.00	103.14	-0.02	-56.69	0.18	1.77	False	False
2025-12-26	4	55.25	105.74	-0.02	-63.41	-2.99	1.01	False	True
2025-12-19	4	67.50	108.59	-0.02	-55.54	-1.76	1.95	False	False
2025-12-12	4	64.00	111.23	-0.02	-58.46	-2.34	0.93	False	False
2025-12-05	4	67.00	113.86	-0.01	-57.40	-3.06	0.79	False	True
2025-11-28	4	77.50	115.75	-0.01	-51.43	-3.18	0.13	False	False
2025-11-21	4	81.00	117.45	-0.01	-48.52	-2.54	0.05	False	False
2025-11-14	4	81.00	118.78	-0.01	-49.10	-3.38	0.06	False	False
2025-11-07	4	86.50	118.91	-0.02	-45.15	-2.73	0.09	False	False
2025-10-31	4	97.50	120.01	-0.02	-38.71	-1.20	0.04	False	False
2025-10-24	4	96.50	121.37	-0.02	-38.35	-0.54	0.05	False	False
2025-10-17	4	98.00	124.64	-0.02	-35.60	-0.80	0.10	False	False
2025-10-10	4	97.50	128.09	-0.02	-34.22	-0.15	0.14	False	False
2025-10-03	4	99.50	131.71	-0.02	-33.91	-2.82	0.12	False	False
2025-09-26	4	94.30	134.26	-0.02	-36.18	-3.88	0.32	False	False
2025-09-19	4	99.50	136.95	-0.02	-32.39	-4.15	0.37	False	False
2025-09-12	4	96.00	140.36	-0.02	-33.61	-3.88	161.69	False	False
2025-09-05	4	109.50	144.65	-0.02	-22.63	-5.48	0.15	False	False
2025-08-29	4	111.00	147.78	-0.01	-20.68	-6.73	0.93	False	False
2025-08-22	4	117.00	150.15	-0.02	-15.79	-4.35	0.74	False	False
2025-08-15	4	112.50	152.27	-0.01	-18.09	-7.16	1.33	False	False
2025-08-08	4	134.00	154.97	-0.01	-0.71	-2.39	0.46	False	False
2025-08-01	4	138.50	157.07	-0.01	6.25	0.10	3.72	False	False
2025-07-25	4	134.00	160.27	-0.01	1.62	-0.73	0.91	False	False
2025-07-18	4	142.00	161.77	-0.01	10.57	-1.57	1.16	False	False
2025-07-11	1	137.00	162.60	-0.00	8.85	-4.25	0.62	False	False
2025-07-03	1	132.00	163.38	0.00	5.83	-4.82	0.17	False	False
2025-06-27	1	126.50	165.22	0.01	4.54	-6.11	0.23	False	False
2025-06-20	1	135.00	168.82	0.03	16.84	-5.44	0.29	False	False
2025-06-13	1	143.50	164.73	0.03	25.85	-2.05	0.31	False	False
2025-06-06	1	141.00	160.34	0.03	25.12	0.22	0.56	False	False
2025-05-30	1	141.00	156.30	0.03	29.00	-0.32	0.27	False	False
2025-05-23	1	146.50	152.27	0.03	38.62	2.69	0.53	False	False
2025-05-16	1	142.85	147.97	0.02	34.06	9.68	0.62	False	False
2025-05-09	1	123.70	143.91	0.02	24.22	-2.23	0.60	False	False
2025-05-02	1	128.55	140.62	0.02	30.27	-8.77	0.65	False	False
2025-04-25	1	121.00	137.42	0.02	27.84	-22.08	2.57	False	False
2025-04-17	1	85.00	134.54	0.02	-4.65	-33.12	2.09	False	False
2025-04-11	1	119.50	133.36	0.03	33.12	-27.26	0.71	False	False
2025-04-04	2	138.25	130.86	0.04	65.35	-9.72	1.01	False	False
2025-03-28	2	194.50	127.67	0.05	116.15	4.07	0.24	False	False
2025-03-21	2	201.50	122.68	0.05	127.85	-0.91	0.39	False	False
2025-03-14	2	206.00	117.52	0.05	142.16	-3.88	0.48	False	False
2025-03-07	2	176.00	112.22	0.05	104.22	-9.25	0.28	False	False
2025-02-28	2	175.00	108.00	0.06	99.88	-4.68	0.31	False	False
2025-02-21	2	202.00	103.75	0.06	131.47	3.75	0.48	False	False
2025-02-14	2	224.50	98.52	0.07	157.68	5.65	0.42	False	False
2025-02-07	2	203.50	92.42	0.07	141.23	-1.32	0.33	False	False
2025-01-31	2	182.20	87.35	0.07	118.61	-17.37	0.74	False	False
2025-01-24	2	180.50	82.67	0.08	116.46	-0.40	0.14	False	False
2025-01-17	2	193.50	78.09	0.09	135.09	9.53	0.11	False	False
2025-01-10	2	197.00	73.08	0.09	146.50	20.27	0.03	False	False
2025-01-03	2	234.50	68.08	0.09	188.08	28.85	0.06	False	False
2024-12-27	2	179.00	61.74	0.09	118.06	5.76	0.02	False	False
2024-12-20	2	167.00	57.44	0.12	96.96	46.94	0.03	False	False
2024-12-13	2	160.20	53.31	0.08	65.43	39.32	0.02	False	False
2024-12-06	2	187.50	49.55	0.05	72.69	40.19	0.03	False	False
2024-11-29	2	234.50	44.92	0.02	95.02	45.89	0.16	False	False
2024-11-22	4	12.05	38.99	-0.02	-90.78	0.02	0.21	False	False
2024-11-15	4	11.95	40.05	-0.02	-91.84	-0.47	0.42	False	True
2024-11-08	4	19.85	41.13	-0.02	-88.05	0.05	0.32	False	False
2024-11-01	4	20.05	41.97	-0.03	-88.56	-0.87	67.70	False	False
2024-10-25	4	17.60	42.83	-0.04	-90.87		1.01	False	True
2024-10-18	4	20.95	43.62	-0.04	-89.96		1.05	False	True
2024-10-11	4	25.10	44.42	-0.05	-88.26		0.51	False	True
2024-10-04	4	32.45	48.48	-0.04	-85.08		0.64	False	True
2024-09-27	4	34.65	50.55	-0.04			2.75	False	False
2024-09-20	4	49.50	52.73	-0.04			2.81	False	False
2024-09-13	4	44.50	54.45	-0.04			0.12	False	False
2024-09-06	4	42.50	56.93	-0.04			0.08	False	False
2024-08-30	4	45.00	59.41	-0.05			0.20	False	False
2024-08-23	4	46.50	61.78	-0.05			0.15	False	False
2024-08-16	4	47.00	65.55	-0.06			0.33	False	False
2024-08-09	4	49.50	69.10	-0.08			1.43	False	False
2024-08-02	4	47.50	72.70	-0.10			1.18	False	False
2024-07-26	4	45.00	77.70	-0.11			0.15	False	False
2024-07-19	4	41.50	85.50	-0.12			0.22	False	False
2024-07-12	4	51.50	102.65	-0.11			0.20	False	False
2024-07-05	4	41.70	120.01	-0.10			4.09	False	False
2024-06-28	4	43.25	140.16	-0.09			0.03	False	False
2024-06-21	4	43.20	160.27	-0.09			0.04	False	False
2024-06-14	4	46.75	183.33	-0.07			0.05	False	False
2024-06-07	4	44.50	203.58	-0.06			0.06	False	False
2024-05-31	4	50.00	224.62	-0.04			0.07	False	False
2024-05-24	1	43.00	243.09				0.08	False	False
2024-05-17	1	47.50	259.29				0.13	False	False
2024-05-10	1	48.50	266.88				0.14	False	False
2024-05-03	1	56.50	273.61				34.34	False	False
2024-04-26	0	44.00					0.25	False	False
2024-04-19	0	44.45					0.22	False	False
2024-04-12	0	45.00					0.62	False	False
2024-04-05	0	45.90					0.58	False	False
2024-03-28	0	41.15					0.97	False	False
2024-03-22	0	45.00					7.87	False	False
2024-03-15	0	147.00					11.05	False	False
2024-03-08	0	94.50					1.17	False	False
2024-03-01	0	100.00					0.33	False	False
2024-02-23	0	101.00					0.26	False	False
2024-02-16	0	119.00					0.39	False	False
2024-02-09	0	117.00					0.09	False	False
2024-02-02	0	116.00					0.47	False	False
2024-01-26	0	159.50					0.49	False	False
2024-01-19	0	153.50					0.15	False	False
2024-01-12	0	157.50					1.54	False	False
2024-01-05	0	197.50					1.28	False	False
2023-12-29	0	279.00					1.42	False	False
2023-12-22	0	556.00					0.94	False	False
2023-12-15	0	572.50					1.00	False	False
2023-12-08	0	646.00					0.97	False	False
2023-12-01	0	646.50					0.80	False	False
2023-11-24	0	735.00					0.35	False	False
2023-11-17	0	654.50					0.19	False	False
2023-11-10	0	675.50					0.41	False	False
2023-11-03	0	604.25					0.99	False	False
2023-10-27	0	529.00						False	False
2023-10-20	0	275.00						False	False
2023-10-13	0	250.50						False	False