GMHS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.64	0.86	-0.02	-36.38	-1.78	0.04	False	False
2026-10-09	4	0.59	0.88	-0.01	-43.49	-3.03	1.32	False	False
2026-10-02	4	0.61	0.89	-0.01	-42.11	-3.53	0.06	False	False
2026-09-25	4	0.69	0.91	-0.01	-35.87	0.33	0.05	False	False
2026-09-18	4	0.76	0.92	-0.01	-29.28	2.46	0.08	False	False
2026-09-11	4	0.75	0.93	-0.01	-31.35	1.59	0.16	False	False
2026-09-04	4	0.81	0.94	-0.01	-27.98	2.29	36.79	False	False
2026-08-28	4	0.73	0.94	-0.01	-37.18	-1.96	0.65	False	False
2026-08-21	4	0.72	0.95	-0.01	-39.13	-2.91	0.01	False	False
2026-08-14	4	0.75	0.96	-0.01	-37.72	-2.61	0.03	False	False
2026-08-07	1	0.77	0.97	-0.00	-37.15	-2.65	0.01	False	False
2026-07-31	1	0.84	0.97	-0.00	-29.34	-1.45	0.02	False	False
2026-07-24	1	0.87	0.98	-0.00	-27.49	-1.86	0.02	False	False
2026-07-17	1	0.89	0.98	-0.00	-27.28	1.09	0.01	False	False
2026-07-10	1	0.93	0.99	-0.00	-26.53	1.78	0.04	False	False
2026-07-02	1	0.97	0.99	-0.00	-23.55	1.43	0.03	False	False
2026-06-26	3	1.01	0.99	-0.00	-20.04	2.07	0.15	False	False
2026-06-18	4	0.89	0.99	-0.01	-31.65	-1.16	0.09	False	False
2026-06-12	4	0.87	0.99	-0.01	-33.66	-2.20	14.67	False	False
2026-06-05	4	0.94	1.00	-0.01	-29.26	-0.26	343.96	False	False
2026-05-29	4	0.99	1.01	-0.01	-28.32	-0.03	0.64	False	False
2026-05-22	4	1.01	1.01	-0.01	-27.02	1.41	1.14	False	False
2026-05-15	3	1.04	1.02	-0.01	-24.87	2.62	0.47	False	False
2026-05-08	4	1.00	1.03	-0.01	-28.22	0.04	0.40	False	False
2026-05-01	4	0.99	1.04	-0.02	-28.20	-0.50	0.40	False	False
2026-04-24	4	0.93	1.06	-0.02	-32.66	-3.47	2.27	False	False
2026-04-17	4	0.90	1.07	-0.02	-35.35	-4.31	0.82	False	False
2026-04-10	4	0.96	1.09	-0.02	-28.38	-2.34	0.61	False	False
2026-04-02	4	0.96	1.12	-0.01	-26.22	0.82	0.90	False	False
2026-03-27	4	1.04	1.15	-0.01	-18.78	2.34	0.23	False	False
2026-03-20	4	1.09	1.18	-0.01	-18.13	3.23	0.25	False	False
2026-03-13	4	1.11	1.18	-0.01	-19.03	3.25	0.43	False	False
2026-03-06	4	0.99	1.18	-0.01	-29.48	1.16	0.92	False	False
2026-02-27	4	1.04	1.19	-0.01	-28.13	2.10	0.35	False	False
2026-02-20	4	1.02	1.21	-0.01	-31.03	1.32	0.16	False	False
2026-02-13	4	1.01	1.22	-0.02	-32.02	1.91	0.18	False	False
2026-02-06	4	1.01	1.24	-0.02	-34.12	3.45	1.00	False	False
2026-01-30	4	0.98	1.26	-0.02	-36.53	4.35	7.65	False	False
2026-01-23	4	0.99	1.28	-0.01	-36.31	5.23	0.42	False	False
2026-01-16	4	0.97	1.30	-0.01	-39.66	5.23	0.35	False	False
2026-01-09	4	0.98	1.32	-0.01	-47.94	3.88	0.20	False	False
2026-01-02	4	0.96	1.34	-0.01	-53.92	3.20	0.50	False	False
2025-12-26	4	1.00	1.36	-0.01	-57.25	2.54	0.17	False	False
2025-12-19	4	1.00	1.39	-0.01	-60.56	2.11	0.34	False	False
2025-12-12	4	1.01	1.40	-0.01	-63.44	1.87	0.52	False	False
2025-12-05	4	1.00	1.40	-0.01	-66.73	1.15	0.45	False	False
2025-11-28	1	1.05	1.42	-0.00	-67.39	0.63	0.71	False	False
2025-11-21	1	1.03	1.43	-0.00	-68.99	0.29	0.11	False	False
2025-11-14	4	1.05	1.44	-0.01	-70.92	-0.01	0.08	False	False
2025-11-07	4	1.10	1.44	-0.01	-71.31	0.12	0.01	False	False
2025-10-31	4	1.24	1.44	-0.01	-69.91	0.44	0.01	False	False
2025-10-24	4	1.29	1.46	-0.01	-70.14	0.41	0.01	False	False
2025-10-17	4	1.30	1.47	-0.01	-70.88	0.53	0.01	False	False
2025-10-10	4	1.30	1.48	-0.01	-71.77	-0.55	0.02	False	False
2025-10-03	4	1.40	1.48	-0.01	-71.66	-1.47	0.01	False	False
2025-09-26	1	1.44	1.49	-0.00	-71.79	-1.13	0.03	False	False
2025-09-19	1	1.44	1.51	-0.00	-73.01	2.01	0.04	False	False
2025-09-12	3	1.67	1.53	-0.01	-69.56	2.66	1.22	False	False
2025-09-05	3	1.92	1.54	-0.05	-65.77	3.50	0.22	False	False
2025-08-29	3	1.90	1.52	-0.08	-67.27	2.44	42.91	False	False
2025-08-22	4	1.14	1.52	-0.10	-81.04	-0.72	0.13	False	False
2025-08-15	4	1.23	1.57	-0.12	-80.21	-0.24	61.72	False	False
2025-08-08	4	1.29	1.96	-0.10	-79.79	-1.06	40.08	False	False
2025-08-01	4	1.48	2.29	-0.09	-77.03	0.11	2.47	False	False
2025-07-25	4	1.49	2.61	-0.08	-78.16	-0.03	1.56	False	False
2025-07-18	4	1.44	2.94	-0.08	-79.24	-0.08	1.98	False	False
2025-07-11	4	1.74	3.26	-0.07	-75.57	0.82	0.45	False	False
2025-07-03	4	1.65	3.58	-0.07	-77.48	0.75	0.23	False	False
2025-06-27	4	1.62	3.90	-0.06	-78.05	0.13	0.03	False	False
2025-06-20	4	1.55	4.22	-0.06	-78.92	1.20	0.17	False	False
2025-06-13	4	1.60	4.54	-0.06	-78.84	1.46	0.22	False	False
2025-06-06	4	1.52	4.86	-0.05	-80.49	0.33	0.19	False	False
2025-05-30	4	1.69	5.18	-0.05	-78.58	1.23	0.18	False	False
2025-05-23	4	1.29	5.50	-0.05	-83.73	0.40	0.04	False	False
2025-05-16	4	1.28	5.83	-0.05	-84.67	0.18	0.06	False	False
2025-05-09	4	1.48	6.16	-0.04	-81.79	1.31	0.10	False	False
2025-05-02	4	1.38	6.48	-0.04	-83.50	-0.88	0.18	False	False
2025-04-25	4	1.22	6.80	-0.04	-85.34	-0.87	0.17	False	False
2025-04-17	4	1.19	7.12	-0.04	-85.39	-0.44	4.45	False	False
2025-04-11	4	1.10	7.45	-0.04	-87.01	-0.29	0.53	False	True
2025-04-04	4	1.64	7.77	-0.03	-79.99	0.60	0.47	False	False
2025-03-28	4	1.67	8.08	-0.03	-81.85	-0.12	0.16	False	False
2025-03-21	4	1.56	8.39	-0.03	-83.63	-0.44	0.14	False	False
2025-03-14	4	1.37	8.70	-0.03	-85.84	-1.14	6.45	False	False
2025-03-07	4	1.78	9.01	-0.03	-82.38	1.54	0.15	False	False
2025-02-28	4	1.98	9.32	-0.03	-81.37	0.99	0.37	False	False
2025-02-21	4	1.98	9.62	-0.03	-81.88	-1.57	0.46	False	False
2025-02-14	4	2.12	9.91	-0.03	-81.27	-21.95	2.41	False	False
2025-02-07	4	1.30	10.21	-0.02	-88.55	-21.16	2.41	False	True
2025-01-31	4	1.70	10.52	-0.01	-85.34	-20.11	17.85	False	True
2025-01-24	1	2.91	10.83	-0.00	-75.62	-17.49	14.14	False	True
2025-01-17	3	12.70	11.09	0.00	6.51	3.02	0.30	False	False
2025-01-10	3	11.14	11.03	0.00	-3.90	0.99	1.62	False	False
2025-01-03	3	11.27	11.01	0.00	-4.92	0.92	6.24	False	False
2024-12-27	3	11.27	11.00	0.00	-5.67	0.60	0.05	False	False
2024-12-20	3	11.24	10.98	0.00	-5.55	0.52	6.05	False	False
2024-12-13	3	11.22	10.97	0.00	-7.85	-0.26	0.02	False	False
2024-12-06	3	11.24	10.95	0.00	-8.59	0.13	0.02	False	False
2024-11-29	3	11.24	10.94	0.00	-8.07	-0.42	0.36	False	False
2024-11-22	3	11.22	10.92	0.00	-7.62	-0.45	1.82	False	False
2024-11-15	3	11.17	10.90	0.00	-6.82	0.30	1.72	False	False
2024-11-08	3	11.17	10.89	0.00	-9.10	-0.08	1.13	False	False
2024-11-01	3	11.04	10.87	0.00	-6.40	0.71	0.74	False	False
2024-10-25	3	11.31	10.86	0.00	-5.82	1.03	1.69	True	False
2024-10-18	3	11.21	10.83	0.00	-8.03	0.44	0.06	False	False
2024-10-11	3	11.08	10.82	0.00	-8.77	0.05	0.20	False	False
2024-10-04	3	10.95	10.80	0.00	-9.25	-0.90	31.78	False	False
2024-09-27	3	10.89	10.79	0.00	-9.95	0.02	0.00	False	False
2024-09-20	3	10.89	10.78	0.00	-9.81	0.05	0.14	False	False
2024-09-13	3	10.89	10.77	0.00	-8.97	0.02	0.00	False	False
2024-09-06	3	10.89	10.75	0.00	-5.63	-0.02	0.01	False	False
2024-08-30	3	10.87	10.74	0.00	-10.04	-1.06	0.01	False	False
2024-08-23	3	10.88	10.73	0.00	-10.01	-0.46	0.43	False	False
2024-08-16	3	10.88	10.72	0.00	-9.03	0.02	0.01	False	False
2024-08-09	3	10.91	10.70	0.00	-5.53	1.50	0.09	False	False
2024-08-02	3	10.91	10.69	0.00	-5.78	1.35	0.21	False	False
2024-07-26	3	10.88	10.67	0.00	-8.17	0.40	0.05	False	False
2024-07-19	3	10.88	10.66	0.00	-9.12	0.26	0.07	False	False
2024-07-12	3	10.83	10.64	0.00	-11.53		1.20	False	False
2024-07-05	3	10.81	10.63	0.00	-11.19		0.86	False	False
2024-06-28	3	10.81	10.61	0.00	-9.75		0.01	False	False
2024-06-21	3	10.80	10.60	0.00	-10.14		0.01	False	False
2024-06-14	3	10.78	10.58	0.00			0.00	False	False
2024-06-07	3	10.78	10.57	0.00			0.25	False	False
2024-05-31	3	10.79	10.56	0.00			0.06	False	False
2024-05-24	3	10.81	10.54	0.00			15.71	False	False
2024-05-17	3	10.78	10.53	0.00			0.34	False	False
2024-05-10	3	10.77	10.51	0.00			1.31	True	False
2024-05-03	3	10.71	10.50	0.00			1.47	True	False
2024-04-26	3	10.68	10.48	0.00			0.01	False	False
2024-04-19	3	10.70	10.47	0.00			1.27	False	False
2024-04-12	3	10.66	10.46	0.00			0.03	False	False
2024-04-05	3	10.67	10.45	0.00			1.39	False	False
2024-03-28	3	10.64	10.43	0.00			0.01	False	False
2024-03-22	3	10.68	10.42	0.00			0.18	True	False
2024-03-15	3	10.58	10.41	0.00			0.12	False	False
2024-03-08	3	10.60	10.40	0.00			0.32	True	False
2024-03-01	3	10.55	10.38	0.00			0.24	False	False
2024-02-23	3	10.54	10.37	0.00			1.11	True	False
2024-02-16	3	10.52	10.36	0.00			0.85	False	False
2024-02-09	3	10.52	10.35				2.41	False	False
2024-02-02	3	10.51	10.34				2.93	False	False
2024-01-26	3	10.50	10.33				4.82	False	False
2024-01-19	3	10.50	10.32				3.02	False	False
2024-01-12	0	10.46					0.86	False	False
2024-01-05	0	10.43					0.22	False	False
2023-12-29	0	10.42					0.76	False	False
2023-12-22	0	10.41					0.53	False	False
2023-12-15	0	10.41					2.24	False	False
2023-12-08	0	10.39					14.21	False	False
2023-12-01	0	10.39					0.98	False	False
2023-11-24	0	10.35					0.35	False	False
2023-11-17	0	10.36					0.44	False	False
2023-11-10	0	10.35					0.14	False	False
2023-11-03	0	10.36					0.03	False	False
2023-10-27	0	10.35					1.56	False	False
2023-10-20	0	10.32					0.00	False	False
2023-10-13	0	10.35					0.08	False	False
2023-10-06	0	10.34					0.02	False	False
2023-09-29	0	10.32					0.00	False	False
2023-09-22	0	10.28					0.08	False	False
2023-09-15	0	10.29					1.31	False	False
2023-09-08	0	10.26					0.94	False	False
2023-09-01	0	10.26					0.01	False	False
2023-08-25	0	10.25					0.41	False	False
2023-08-18	0	10.29					0.15	False	False
2023-08-11	0	10.21					0.42	False	False
2023-08-04	0	10.20					0.45	False	False
2023-07-28	0	10.19					1.57	False	False
2023-07-21	0	10.20					0.31	False	False
2023-07-14	0	10.19						False	False
2023-07-07	0	10.18						False	False
2023-06-30	0	10.17						False	False