GMEX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.14 | 9.76 | -0.13 | -99.40 | 0.12 | 0.30 | False | False |
| 2026-10-09 | 4 | 1.74 | 11.47 | -0.13 | -99.28 | 0.16 | 0.23 | False | False |
| 2026-10-02 | 4 | 2.45 | 13.89 | -0.13 | -99.17 | 0.18 | 0.06 | False | False |
| 2026-09-25 | 4 | 0.37 | 17.40 | -0.12 | -99.90 | -0.01 | 0.27 | False | True |
| 2026-09-18 | 4 | 0.42 | 20.81 | -0.11 | -99.90 | -0.01 | 4.48 | False | True |
| 2026-09-11 | 4 | 0.48 | 24.78 | -0.11 | -99.90 | -0.01 | 4.02 | False | True |
| 2026-09-04 | 4 | 0.74 | 28.95 | -0.11 | -99.88 | -0.00 | 0.16 | False | True |
| 2026-08-28 | 4 | 1.03 | 33.33 | -0.11 | -99.85 | 0.01 | 0.17 | False | False |
| 2026-08-21 | 4 | 1.11 | 38.42 | -0.11 | -99.86 | 0.00 | 0.45 | False | False |
| 2026-08-14 | 4 | 1.14 | 45.78 | -0.11 | -99.87 | 0.00 | 0.66 | False | True |
| 2026-08-07 | 4 | 1.24 | 52.50 | -0.11 | -99.87 | -0.00 | 0.15 | False | False |
| 2026-07-31 | 4 | 1.30 | 59.91 | -0.11 | -99.87 | -0.03 | 7.43 | False | True |
| 2026-07-24 | 4 | 1.47 | 69.18 | -0.10 | -99.87 | -0.04 | 0.17 | False | False |
| 2026-07-17 | 4 | 1.48 | 81.39 | -0.10 | -99.88 | -0.06 | 4.48 | False | True |
| 2026-07-10 | 4 | 2.11 | 92.10 | -0.09 | -99.85 | -0.06 | 7.98 | False | True |
| 2026-07-02 | 4 | 3.89 | 103.73 | -0.08 | -99.75 | -0.04 | 0.97 | False | True |
| 2026-06-26 | 4 | 4.77 | 117.30 | -0.09 | -99.70 | -0.09 | 0.15 | False | True |
| 2026-06-18 | 4 | 6.47 | 131.42 | -0.10 | -99.63 | -0.11 | 0.17 | False | False |
| 2026-06-12 | 4 | 7.10 | 142.07 | -0.13 | -99.61 | -0.09 | 5.46 | False | False |
| 2026-06-05 | 4 | 7.70 | 156.47 | -0.14 | -99.59 | -0.10 | 3.78 | False | True |
| 2026-05-29 | 4 | 13.23 | 178.39 | -0.15 | -99.35 | -0.04 | 12.66 | False | False |
| 2026-05-22 | 4 | 17.19 | 221.96 | -0.14 | -99.18 | -0.10 | 0.20 | False | False |
| 2026-05-15 | 4 | 16.20 | 291.45 | -0.13 | -99.26 | -0.10 | 0.32 | False | False |
| 2026-05-08 | 4 | 18.18 | 362.47 | -0.13 | -99.21 | -0.10 | 1.89 | False | False |
| 2026-05-01 | 4 | 19.26 | 442.51 | -0.13 | -99.18 | -0.11 | 1.07 | False | True |
| 2026-04-24 | 4 | 29.48 | 528.05 | -0.12 | -98.78 | -0.07 | 16.69 | False | False |
| 2026-04-17 | 4 | 29.11 | 625.51 | -0.11 | -98.84 | -0.18 | 0.18 | False | False |
| 2026-04-10 | 4 | 30.05 | 750.61 | -0.10 | -98.82 | -0.33 | 0.18 | False | False |
| 2026-04-02 | 4 | 32.63 | 907.93 | -0.09 | -98.73 | -0.54 | 0.25 | False | True |
| 2026-03-27 | 4 | 39.38 | 1023.77 | -0.08 | -98.49 | -0.40 | 49.42 | False | True |
| 2026-03-20 | 4 | 52.29 | 1146.11 | -0.08 | -98.12 | -0.40 | 0.41 | False | True |
| 2026-03-13 | 4 | 74.34 | 1268.55 | -0.08 | -97.51 | -0.26 | 4.79 | False | True |
| 2026-03-06 | 4 | 107.73 | 1395.63 | -0.08 | -96.57 | -0.01 | 0.16 | False | False |
| 2026-02-27 | 4 | 102.69 | 1522.14 | -0.08 | -96.89 | -0.12 | 0.14 | False | True |
| 2026-02-20 | 4 | 119.70 | 1663.60 | -0.08 | -96.52 | -0.05 | 0.08 | False | False |
| 2026-02-13 | 4 | 125.37 | 1907.45 | -0.06 | -96.48 | 0.24 | 0.05 | False | False |
| 2026-02-06 | 4 | 132.30 | 2094.12 | -0.05 | -96.54 | 0.29 | 0.16 | False | True |
| 2026-01-30 | 4 | 153.72 | 2277.87 | -0.05 | -96.43 | 0.28 | 0.52 | False | True |
| 2026-01-23 | 4 | 221.76 | 2415.21 | -0.04 | -96.33 | 0.23 | 0.58 | False | False |
| 2026-01-16 | 4 | 202.86 | 2545.44 | -0.04 | -97.43 | 0.09 | 0.14 | False | False |
| 2026-01-09 | 4 | 223.65 | 2671.73 | -0.04 | -97.70 | 0.01 | 0.31 | False | True |
| 2026-01-02 | 4 | 279.22 | 2786.31 | -0.04 | -97.56 | 0.12 | 1.04 | False | True |
| 2025-12-26 | 4 | 367.92 | 2902.54 | -0.04 | -97.23 | 0.29 | 0.22 | False | False |
| 2025-12-19 | 4 | 322.56 | 3011.23 | -0.04 | -97.80 | 0.28 | 0.09 | False | False |
| 2025-12-12 | 4 | 351.29 | 3148.32 | -0.04 | -97.76 | 0.25 | 0.16 | False | False |
| 2025-12-05 | 4 | 410.76 | 3289.56 | -0.04 | -98.03 | 0.10 | 27.10 | False | False |
| 2025-11-28 | 4 | 428.40 | 3416.99 | -0.04 | -98.38 | -0.28 | 0.09 | False | False |
| 2025-11-21 | 4 | 326.09 | 3530.65 | -0.04 | -98.93 | -0.72 | 0.09 | False | True |
| 2025-11-14 | 4 | 438.98 | 3683.75 | -0.03 | -98.76 | -0.62 | 0.27 | False | True |
| 2025-11-07 | 4 | 665.28 | 3841.15 | -0.03 | -98.41 | -0.61 | 62.24 | False | True |
| 2025-10-31 | 4 | 1320.48 | 4001.76 | -0.02 | -97.25 | -0.31 | 0.99 | False | True |
| 2025-10-24 | 4 | 2101.68 | 4119.29 | -0.02 | -96.05 | -0.12 | 0.30 | False | False |
| 2025-10-17 | 4 | 2147.04 | 4210.52 | -0.02 | -96.29 | -0.42 | 0.92 | False | True |
| 2025-10-10 | 4 | 2419.20 | 4375.22 | -0.02 | -95.97 | -0.65 | 5.59 | False | True |
| 2025-10-03 | 4 | 2585.52 | 4443.23 | -0.02 | -95.99 | -0.19 | 1.89 | False | True |
| 2025-09-26 | 4 | 2953.44 | 4505.96 | -0.04 | -95.58 | -0.12 | 35.40 | False | False |
| 2025-09-19 | 4 | 3782.02 | 4589.22 | -0.11 | -94.59 | 0.16 | 2.57 | False | False |
| 2025-09-12 | 3 | 4749.70 | 4708.03 | -0.14 | -93.39 | 0.45 | 1.72 | False | False |
| 2025-09-05 | 4 | 3507.84 | 4874.96 | -0.16 | -95.22 | 0.02 | 0.10 | False | False |
| 2025-08-29 | 4 | 3709.44 | 5481.10 | -0.16 | -95.09 | -0.08 | 0.10 | False | False |
| 2025-08-22 | 4 | 3725.57 | 8026.64 | -0.14 | -95.24 | -0.90 | 0.16 | False | False |
| 2025-08-15 | 4 | 3886.85 | 10706.04 | -0.12 | -95.20 | -0.39 | 0.23 | False | False |
| 2025-08-08 | 4 | 3902.98 | 13264.47 | -0.10 | -95.29 | -0.33 | 0.28 | False | False |
| 2025-08-01 | 4 | 4346.50 | 15913.77 | -0.11 | -94.78 | 0.22 | 0.87 | False | False |
| 2025-07-25 | 4 | 7435.01 | 18333.24 | -0.13 | -91.63 | 1.09 | 13.21 | False | False |
| 2025-07-18 | 4 | 5725.44 | 20418.59 | -0.14 | -93.65 | 0.63 | 0.61 | False | False |
| 2025-07-11 | 4 | 5644.80 | 21786.78 | -0.15 | -93.96 | 0.67 | 1.13 | False | False |
| 2025-07-03 | 4 | 4273.92 | 29294.36 | -0.13 | -95.67 | 0.25 | 0.21 | False | False |
| 2025-06-27 | 4 | 4128.77 | 38022.30 | -0.11 | -95.98 | 0.21 | 0.43 | False | False |
| 2025-06-20 | 4 | 3991.68 | 45580.42 | -0.10 | -96.17 | -0.01 | 5.92 | False | False |
| 2025-06-13 | 4 | 3661.06 | 52229.18 | -0.10 | -96.65 | -0.12 | 0.49 | False | False |
| 2025-06-06 | 4 | 3765.89 | 61851.15 | -0.08 | -96.67 | -0.08 | 1.04 | False | False |
| 2025-05-30 | 4 | 3628.80 | 70058.42 | -0.07 | -96.81 | -0.01 | 0.80 | False | False |
| 2025-05-23 | 4 | 4435.20 | 78125.11 | -0.06 | -96.12 | -0.09 | 0.30 | False | False |
| 2025-05-16 | 4 | 4588.42 | 86624.56 | -0.04 | -96.18 | -0.19 | 0.69 | False | False |
| 2025-05-09 | 4 | 4233.60 | 91390.66 | -0.04 | -96.35 | -0.28 | 0.49 | False | False |
| 2025-05-02 | 4 | 3838.46 | 95786.88 | -0.04 | -96.76 | -0.29 | 0.48 | False | True |
| 2025-04-25 | 4 | 4919.04 | 100255.41 | -0.03 | -95.77 | 0.07 | 0.07 | False | False |
| 2025-04-17 | 4 | 5160.96 | 104502.45 | -0.03 | -95.41 | -0.27 | 0.06 | False | False |
| 2025-04-11 | 4 | 5483.52 | 108491.44 | -0.03 | -95.24 | 0.30 | 0.11 | False | False |
| 2025-04-04 | 4 | 4846.46 | 112550.32 | -0.03 | -95.60 | 0.24 | 0.11 | False | False |
| 2025-03-28 | 4 | 4838.40 | 115950.37 | -0.03 | -96.04 | -0.02 | 0.19 | False | False |
| 2025-03-21 | 4 | 7088.26 | 119796.90 | -0.03 | -94.35 | 0.07 | 0.45 | False | False |
| 2025-03-14 | 4 | 4459.39 | 124049.59 | -0.03 | -96.46 | -0.86 | 0.13 | False | False |
| 2025-03-07 | 4 | 4467.46 | 128086.16 | -0.03 | -96.56 | -3.06 | 0.24 | False | True |
| 2025-02-28 | 4 | 5451.26 | 131566.04 | -0.04 | -95.96 | -13.39 | 0.39 | False | False |
| 2025-02-21 | 4 | 7346.30 | 136666.25 | -0.04 | -94.64 | -13.75 | 1.69 | False | False |
| 2025-02-14 | 4 | 9757.44 | 140552.83 | -0.04 | -93.04 | -13.09 | 16.13 | False | True |
| 2025-02-07 | 4 | 21692.16 | 146176.13 | -0.04 | -84.33 | -12.01 | 3.42 | False | False |
| 2025-01-31 | 4 | 80075.52 | 153517.05 | -0.03 | -42.39 | -0.16 | 1.14 | False | False |
| 2025-01-24 | 4 | 84107.52 | 159532.80 | -0.02 | -39.65 | 1.77 | 1.44 | False | False |
| 2025-01-17 | 4 | 80640.00 | 164898.05 | -0.02 | -40.67 | 5.80 | 1.58 | False | False |
| 2025-01-10 | 4 | 83381.76 | 170209.53 | -0.01 | -36.31 | -27.95 | 0.68 | False | False |
| 2025-01-03 | 1 | 76930.56 | 172752.38 | -0.00 | -41.73 | -37.29 | 0.21 | False | False |
| 2024-12-27 | 1 | 69995.52 | 174099.07 | 0.01 | -46.75 | -33.84 | 0.91 | False | False |
| 2024-12-20 | 1 | 46771.20 | 175934.97 | 0.02 | -63.89 | -34.40 | 5.28 | False | False |
| 2024-12-13 | 2 | 230872.31 | 178644.48 | 0.03 | 75.48 | -21.55 | 1.98 | False | False |
| 2024-12-06 | 2 | 266112.00 | 174039.93 | 0.04 | 107.44 | -5.52 | 0.58 | False | False |
| 2024-11-29 | 2 | 230872.31 | 168494.59 | 0.04 | 88.61 | -14.23 | 0.68 | False | False |
| 2024-11-22 | 2 | 203454.72 | 162873.98 | 0.04 | 73.71 | -23.51 | 2.56 | False | False |
| 2024-11-15 | 2 | 292320.00 | 158242.56 | 0.05 | 161.68 | 25.77 | 0.92 | False | False |
| 2024-11-08 | 2 | 249984.00 | 150554.88 | 0.04 | 129.52 | 19.44 | 0.45 | False | False |
| 2024-11-01 | 2 | 245629.44 | 144055.30 | 0.04 | 145.53 | 21.46 | 0.61 | False | False |
| 2024-10-25 | 2 | 259418.88 | 138085.25 | 0.03 | 167.76 | 27.51 | 1.62 | False | False |
| 2024-10-18 | 2 | 147571.20 | 131564.16 | 0.02 | 58.60 | 1.29 | 0.36 | False | False |
| 2024-10-11 | 2 | 136120.31 | 128491.78 | 0.03 | 51.76 | -2.63 | 0.48 | False | False |
| 2024-10-04 | 2 | 137894.41 | 125774.21 | 0.03 | 59.69 | 3.59 | 0.29 | False | False |
| 2024-09-27 | 2 | 132330.23 | 122841.60 | 0.03 | 57.70 | -0.57 | 0.39 | False | False |
| 2024-09-20 | 2 | 124830.72 | 119747.71 | 0.03 | 53.43 | -7.68 | 2.72 | False | False |
| 2024-09-13 | 2 | 127249.92 | 116742.53 | 0.03 | 62.27 | -4.25 | 2.09 | False | False |
| 2024-09-06 | 1 | 106848.00 | 113299.20 | 0.03 | 45.32 | -5.15 | 1.90 | False | False |
| 2024-08-30 | 2 | 120234.24 | 110667.65 | 0.04 | 59.98 | -21.88 | 0.53 | False | False |
| 2024-08-23 | 2 | 134668.80 | 107399.04 | 0.04 | 84.14 | | 0.62 | False | False |
| 2024-08-16 | 2 | 125556.48 | 103670.78 | 0.04 | 79.28 | | 0.35 | False | False |
| 2024-08-09 | 2 | 108864.00 | 99974.78 | 0.05 | 65.90 | | 0.85 | False | False |
| 2024-08-02 | 2 | 158457.59 | 96582.53 | 0.07 | 147.51 | | 0.57 | False | False |
| 2024-07-26 | 2 | 123943.68 | 91650.05 | 0.09 | | | 0.78 | False | False |
| 2024-07-19 | 2 | 178456.31 | 87929.86 | 0.12 | | | 0.33 | False | False |
| 2024-07-12 | 2 | 241920.00 | 82454.40 | 0.15 | | | 0.14 | False | False |
| 2024-07-05 | 2 | 260547.84 | 74833.92 | 0.15 | | | 0.16 | False | False |
| 2024-06-28 | 2 | 245064.95 | 66694.66 | 0.13 | | | 0.44 | False | False |
| 2024-06-21 | 2 | 239984.64 | 59044.61 | 0.12 | | | 0.28 | False | False |
| 2024-06-14 | 2 | 159667.20 | 51545.09 | 0.11 | | | 0.12 | False | False |
| 2024-06-07 | 2 | 117331.20 | 46970.11 | 0.10 | | | 0.29 | False | False |
| 2024-05-31 | 2 | 125072.64 | 43811.71 | 0.11 | | | 1.35 | False | False |
| 2024-05-24 | 2 | 128056.32 | 39965.18 | 0.10 | | | 0.57 | True | False |
| 2024-05-17 | 2 | 92736.00 | 36005.76 | 0.08 | | | 0.69 | False | False |
| 2024-05-10 | 2 | 99751.68 | 33229.06 | 0.07 | | | 0.85 | True | False |
| 2024-05-03 | 2 | 62254.08 | 30205.06 | 0.06 | | | 2.09 | False | False |
| 2024-04-26 | 2 | 64512.00 | 28654.08 | 0.06 | | | 2.25 | False | False |
| 2024-04-19 | 2 | 61689.60 | 27148.80 | 0.06 | | | 2.78 | False | False |
| 2024-04-12 | 2 | 54996.48 | 25785.98 | 0.06 | | | 2.92 | False | False |
| 2024-04-05 | 2 | 66528.00 | 24657.02 | 0.07 | | | 3.74 | False | False |
| 2024-03-28 | 2 | 63786.24 | 23138.30 | 0.06 | | | 2.73 | False | False |
| 2024-03-22 | 3 | 55399.68 | 21662.59 | | | | 3.65 | False | False |
| 2024-03-15 | 3 | 54593.28 | 20501.38 | | | | 4.89 | True | False |
| 2024-03-08 | 3 | 49916.16 | 19469.18 | | | | 1.68 | True | False |
| 2024-03-01 | 3 | 39513.60 | 18482.42 | | | | 1.41 | False | False |
| 2024-02-23 | 0 | 34675.20 | | | | | 0.65 | False | False |
| 2024-02-16 | 0 | 23950.08 | | | | | 0.25 | False | False |
| 2024-02-09 | 0 | 27901.44 | | | | | 1.11 | False | False |
| 2024-02-02 | 0 | 22176.00 | | | | | 1.58 | False | False |
| 2024-01-26 | 0 | 22821.12 | | | | | 4.79 | False | False |
| 2024-01-19 | 0 | 14676.48 | | | | | 8.64 | False | False |
| 2024-01-12 | 0 | 7096.32 | | | | | 0.31 | False | False |
| 2024-01-05 | 0 | 10483.20 | | | | | 0.09 | False | False |
| 2023-12-29 | 0 | 12337.92 | | | | | 0.26 | False | False |
| 2023-12-22 | 0 | 14192.64 | | | | | 0.30 | False | False |
| 2023-12-15 | 0 | 13305.60 | | | | | 0.33 | False | False |
| 2023-12-08 | 0 | 16369.92 | | | | | 0.74 | False | False |
| 2023-12-01 | 0 | 15563.52 | | | | | 1.29 | False | False |
| 2023-11-24 | 0 | 14999.04 | | | | | 0.29 | False | False |
| 2023-11-17 | 0 | 22417.92 | | | | | 0.48 | False | False |
| 2023-11-10 | 0 | 22579.20 | | | | | 2.36 | False | False |
| 2023-11-03 | 0 | 9676.80 | | | | | 0.37 | False | False |
| 2023-10-27 | 0 | 9273.60 | | | | | 0.05 | False | False |
| 2023-10-20 | 0 | 9434.88 | | | | | 0.06 | False | False |
| 2023-10-13 | 0 | 9031.68 | | | | | 0.13 | False | False |
| 2023-10-06 | 0 | 15724.80 | | | | | 0.10 | False | False |
| 2023-09-29 | 0 | 19353.60 | | | | | 0.05 | False | False |
| 2023-09-22 | 0 | 20805.12 | | | | | 0.04 | False | False |
| 2023-09-15 | 0 | 21127.68 | | | | | 0.64 | False | False |
| 2023-09-08 | 0 | 20966.40 | | | | | 0.83 | False | False |
| 2023-09-01 | 0 | 19514.88 | | | | | 0.65 | False | False |
| 2023-08-25 | 0 | 20563.20 | | | | | | False | False |
| 2023-08-18 | 0 | 23627.52 | | | | | | False | False |
| 2023-08-11 | 0 | 20313.22 | | | | | | False | False |