GLXG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.91 | 1.26 | -0.03 | -54.00 | 0.56 | 0.94 | False | False |
| 2026-10-09 | 4 | 1.03 | 1.31 | -0.03 | -50.90 | 2.18 | 1.18 | False | False |
| 2026-10-02 | 4 | 0.99 | 1.34 | -0.03 | -53.99 | 2.30 | 0.13 | False | False |
| 2026-09-25 | 4 | 1.13 | 1.38 | -0.03 | -49.81 | 2.24 | 0.30 | False | False |
| 2026-09-18 | 4 | 1.00 | 1.42 | -0.02 | -56.26 | 1.22 | 0.04 | False | False |
| 2026-09-11 | 4 | 0.97 | 1.47 | -0.02 | -59.63 | 0.75 | 0.44 | False | False |
| 2026-09-04 | 4 | 0.94 | 1.52 | -0.02 | -63.21 | -0.38 | 0.04 | False | False |
| 2026-08-28 | 4 | 1.08 | 1.55 | -0.02 | -58.78 | 2.20 | 0.02 | False | False |
| 2026-08-21 | 4 | 1.05 | 1.57 | -0.02 | -61.13 | 2.38 | 0.02 | False | False |
| 2026-08-14 | 4 | 1.06 | 1.60 | -0.02 | -62.64 | 1.05 | 0.03 | False | False |
| 2026-08-07 | 4 | 1.12 | 1.63 | -0.02 | -61.68 | -1.36 | 0.26 | False | False |
| 2026-07-31 | 4 | 0.95 | 1.65 | -0.02 | -67.57 | -1.08 | 0.02 | False | False |
| 2026-07-24 | 4 | 0.89 | 1.68 | -0.02 | -70.66 | -1.96 | 0.03 | False | False |
| 2026-07-17 | 4 | 1.05 | 1.71 | -0.02 | -66.82 | -3.16 | 0.67 | False | False |
| 2026-07-10 | 4 | 1.46 | 1.75 | -0.02 | -56.26 | 1.14 | 0.01 | False | False |
| 2026-07-02 | 4 | 1.26 | 1.78 | -0.03 | -63.26 | 1.86 | 0.04 | False | False |
| 2026-06-26 | 4 | 1.30 | 1.85 | -0.03 | -62.81 | 2.99 | 0.10 | False | False |
| 2026-06-18 | 4 | 1.68 | 1.90 | -0.04 | -54.20 | 5.24 | 4.24 | False | False |
| 2026-06-12 | 4 | 1.46 | 1.94 | -0.04 | -60.80 | 5.02 | 119.36 | False | False |
| 2026-06-05 | 4 | 1.11 | 2.02 | -0.04 | -70.72 | 1.13 | 97.89 | False | False |
| 2026-05-29 | 4 | 1.01 | 2.11 | -0.04 | -74.77 | 0.39 | 0.29 | False | False |
| 2026-05-22 | 4 | 1.01 | 2.21 | -0.04 | -75.15 | -3.28 | 1.98 | False | False |
| 2026-05-15 | 4 | 0.80 | 2.32 | -0.04 | -80.86 | -6.47 | 1.18 | False | True |
| 2026-05-08 | 4 | 1.06 | 2.44 | -0.04 | -75.24 | -5.92 | 0.38 | False | False |
| 2026-05-01 | 4 | 1.02 | 2.55 | -0.04 | -76.32 | -6.99 | 1.34 | False | True |
| 2026-04-24 | 4 | 1.67 | 2.68 | -0.03 | -62.05 | -4.18 | 0.36 | False | False |
| 2026-04-17 | 4 | 2.02 | 2.75 | -0.03 | -55.00 | -2.05 | 0.24 | False | False |
| 2026-04-10 | 4 | 2.13 | 2.88 | -0.03 | -51.54 | 1.55 | 0.31 | False | False |
| 2026-04-02 | 4 | 2.25 | 3.04 | -0.02 | -48.37 | 2.48 | 0.21 | False | False |
| 2026-03-27 | 4 | 2.38 | 3.09 | -0.03 | -45.34 | 2.22 | 0.34 | False | False |
| 2026-03-20 | 4 | 2.41 | 3.18 | -0.03 | -46.82 | 2.13 | 0.17 | False | False |
| 2026-03-13 | 4 | 2.02 | 3.27 | -0.03 | -57.75 | -0.11 | 0.08 | False | False |
| 2026-03-06 | 4 | 2.10 | 3.37 | -0.03 | -58.30 | 2.59 | 0.15 | False | False |
| 2026-02-27 | 4 | 2.42 | 3.49 | -0.03 | -54.24 | 3.94 | 0.13 | False | False |
| 2026-02-20 | 4 | 2.44 | 3.61 | -0.04 | -55.34 | 3.20 | 0.20 | False | False |
| 2026-02-13 | 4 | 2.36 | 3.74 | -0.03 | -57.33 | 2.50 | 0.30 | False | False |
| 2026-02-06 | 4 | 1.80 | 3.87 | -0.03 | -68.67 | 1.09 | 0.14 | False | False |
| 2026-01-30 | 4 | 1.77 | 4.04 | -0.03 | -69.99 | 0.88 | 1.03 | False | False |
| 2026-01-23 | 4 | 1.93 | 4.20 | -0.02 | -68.13 | 0.86 | 3.48 | False | False |
| 2026-01-16 | 4 | 2.05 | 4.32 | -0.02 | -67.32 | 0.54 | 1.31 | False | False |
| 2026-01-09 | 4 | 1.76 | 4.42 | -0.02 | -73.04 | -1.70 | 0.05 | False | False |
| 2026-01-02 | 4 | 1.76 | 4.53 | -0.02 | -73.49 | -4.14 | 0.13 | False | False |
| 2025-12-26 | 4 | 1.96 | 4.65 | -0.02 | -71.57 | -2.31 | 0.08 | False | False |
| 2025-12-19 | 4 | 2.13 | 4.78 | -0.02 | -69.49 | -2.09 | 0.45 | False | True |
| 2025-12-12 | 4 | 2.40 | 4.90 | -0.02 | -66.23 | -4.20 | 3.35 | False | True |
| 2025-12-05 | 4 | 3.15 | 5.03 | -0.02 | -56.92 | -0.01 | 0.01 | False | False |
| 2025-11-28 | 4 | 2.82 | 5.12 | -0.02 | -62.33 | 0.97 | 0.01 | False | False |
| 2025-11-21 | 4 | 2.88 | 5.23 | -0.02 | -61.14 | 2.42 | 0.04 | False | True |
| 2025-11-14 | 4 | 3.95 | 5.33 | -0.01 | -49.43 | 6.57 | 0.03 | False | False |
| 2025-11-07 | 4 | 3.81 | 5.38 | -0.02 | -56.88 | 5.24 | 0.01 | False | False |
| 2025-10-31 | 4 | 4.10 | 5.47 | -0.02 | -66.20 | 2.68 | 0.02 | False | False |
| 2025-10-24 | 4 | 4.38 | 5.58 | -0.02 | -70.81 | 3.28 | 0.06 | False | False |
| 2025-10-17 | 4 | 4.24 | 5.65 | -0.02 | -75.73 | 0.08 | 0.02 | False | False |
| 2025-10-10 | 4 | 4.30 | 5.80 | -0.02 | -77.85 | -1.22 | 0.09 | False | False |
| 2025-10-03 | 4 | 5.09 | 5.97 | -0.02 | -76.93 | 2.29 | 58.88 | False | False |
| 2025-09-26 | 4 | 3.77 | 6.08 | -0.02 | -83.92 | | 0.69 | False | False |
| 2025-09-19 | 4 | 5.94 | 6.25 | -0.02 | -76.05 | | 0.83 | False | False |
| 2025-09-12 | 3 | 6.94 | 6.31 | -0.02 | -72.97 | | 44.66 | False | False |
| 2025-09-05 | 4 | 3.63 | 6.36 | -0.03 | -86.11 | | 1.20 | False | True |
| 2025-08-29 | 4 | 5.03 | 6.51 | -0.03 | | | 1.45 | False | False |
| 2025-08-22 | 4 | 5.06 | 6.67 | -0.02 | | | 0.11 | False | False |
| 2025-08-15 | 4 | 5.00 | 6.85 | -0.02 | | | 1.69 | False | False |
| 2025-08-08 | 4 | 5.84 | 7.09 | -0.02 | | | 0.35 | False | False |
| 2025-08-01 | 4 | 5.94 | 7.26 | -0.01 | | | 0.37 | False | False |
| 2025-07-25 | 4 | 6.40 | 7.38 | -0.01 | | | 0.45 | False | False |
| 2025-07-18 | 4 | 6.20 | 7.50 | -0.02 | | | 0.62 | False | False |
| 2025-07-11 | 4 | 6.99 | 7.56 | -0.02 | | | 2.19 | False | False |
| 2025-07-03 | 4 | 6.62 | 7.64 | -0.06 | | | 0.45 | False | False |
| 2025-06-27 | 4 | 5.48 | 7.81 | -0.12 | | | 0.83 | False | False |
| 2025-06-20 | 4 | 5.10 | 8.02 | -0.14 | | | 0.22 | False | False |
| 2025-06-13 | 4 | 4.99 | 8.33 | -0.16 | | | 0.09 | False | True |
| 2025-06-06 | 4 | 5.50 | 9.84 | -0.16 | | | 0.03 | False | False |
| 2025-05-30 | 4 | 5.60 | 14.55 | -0.13 | | | 0.02 | False | False |
| 2025-05-23 | 4 | 5.87 | 18.78 | -0.10 | | | 0.02 | False | False |
| 2025-05-16 | 4 | 6.20 | 22.89 | -0.08 | | | 0.08 | False | False |
| 2025-05-09 | 4 | 5.83 | 26.27 | -0.06 | | | 0.04 | False | False |
| 2025-05-02 | 4 | 6.24 | 29.45 | -0.05 | | | 0.11 | False | False |
| 2025-04-25 | 1 | 5.83 | 31.84 | | | | 0.09 | False | False |
| 2025-04-17 | 1 | 5.60 | 33.65 | | | | 0.08 | False | False |
| 2025-04-11 | 1 | 6.39 | 35.39 | | | | 215.03 | False | False |
| 2025-04-04 | 1 | 7.53 | 36.66 | | | | 0.74 | False | False |
| 2025-03-28 | 0 | 6.20 | | | | | 0.21 | False | False |
| 2025-03-21 | 0 | 8.90 | | | | | 0.04 | False | False |
| 2025-03-14 | 0 | 9.40 | | | | | 0.02 | False | False |
| 2025-03-07 | 0 | 8.30 | | | | | 0.02 | False | False |
| 2025-02-28 | 0 | 8.96 | | | | | 0.08 | False | False |
| 2025-02-21 | 0 | 7.79 | | | | | 0.05 | False | False |
| 2025-02-14 | 0 | 8.34 | | | | | 0.06 | False | False |
| 2025-02-07 | 0 | 8.21 | | | | | 0.09 | False | False |
| 2025-01-31 | 0 | 9.65 | | | | | 0.08 | False | False |
| 2025-01-24 | 0 | 10.60 | | | | | 0.16 | False | False |
| 2025-01-17 | 0 | 12.20 | | | | | 2.26 | False | False |
| 2025-01-10 | 0 | 10.80 | | | | | 17.77 | False | False |
| 2025-01-03 | 0 | 9.80 | | | | | 0.19 | False | False |
| 2024-12-27 | 0 | 10.00 | | | | | 0.19 | False | False |
| 2024-12-20 | 0 | 7.87 | | | | | 0.19 | False | False |
| 2024-12-13 | 0 | 9.40 | | | | | 0.52 | False | False |
| 2024-12-06 | 0 | 11.80 | | | | | 1.46 | False | False |
| 2024-11-29 | 0 | 11.80 | | | | | 0.39 | False | False |
| 2024-11-22 | 0 | 14.30 | | | | | 1.43 | False | False |
| 2024-11-15 | 0 | 50.20 | | | | | 2.41 | False | False |
| 2024-11-08 | 0 | 146.80 | | | | | 0.96 | False | False |
| 2024-11-01 | 0 | 132.70 | | | | | 0.95 | False | False |
| 2024-10-25 | 0 | 129.00 | | | | | 0.98 | False | False |
| 2024-10-18 | 0 | 107.70 | | | | | 0.54 | False | False |
| 2024-10-11 | 0 | 101.30 | | | | | 2.66 | False | False |
| 2024-10-04 | 0 | 77.79 | | | | | 0.73 | False | False |
| 2024-09-27 | 0 | 60.10 | | | | | | False | False |
| 2024-09-20 | 0 | 57.90 | | | | | | False | False |
| 2024-09-13 | 0 | 44.50 | | | | | | False | False |