GLUE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	9.74	17.07	-0.01	-46.90	-3.30	1.35	False	False
2026-10-09	4	10.30	17.27	-0.01	-45.04	-5.57	1.20	False	False
2026-10-02	4	10.50	17.46	-0.01	-43.43	-4.87	1.16	False	False
2026-09-25	4	11.77	17.70	-0.01	-36.65	-2.71	0.86	False	False
2026-09-18	4	12.13	17.90	-0.01	-33.71	-3.51	1.20	False	False
2026-09-11	4	14.07	18.13	-0.01	-22.78	-2.35	0.70	False	False
2026-09-04	4	13.84	18.26	-0.01	-23.97	-3.50	0.78	False	False
2026-08-28	4	13.38	18.45	-0.01	-25.81	-5.99	0.84	False	False
2026-08-21	4	14.30	18.68	-0.01	-19.66	-14.53	0.68	False	False
2026-08-14	1	15.50	18.97	-0.00	-13.36	-16.15	0.36	False	False
2026-08-07	1	15.88	19.24	0.00	-9.95	-13.15	1.32	False	False
2026-07-31	1	16.52	19.52	0.01	-1.84	-14.17	2.10	False	False
2026-07-24	2	22.78	19.48	0.01	38.48	-2.48	0.65	False	False
2026-07-17	2	24.56	19.30	0.01	51.25	7.27	1.02	False	False
2026-07-10	2	23.04	19.00	0.01	42.64	4.46	1.28	False	False
2026-07-02	2	24.21	18.77	0.01	54.83	10.06	1.32	False	False
2026-06-26	2	22.29	18.55	0.01	48.41	3.04	3.10	False	False
2026-06-18	1	18.31	18.34	0.01	22.16	-3.07	1.24	False	False
2026-06-12	2	18.24	18.21	0.01	24.79	-2.15	1.47	False	False
2026-06-05	1	16.37	18.08	0.01	14.58	-7.70	1.04	False	False
2026-05-29	2	19.71	17.94	0.02	36.26	-2.75	0.75	False	False
2026-05-22	2	18.81	17.71	0.02	34.46	-6.24	0.77	False	False
2026-05-15	2	18.15	17.46	0.02	33.39	-7.54	0.74	False	False
2026-05-08	2	19.39	17.19	0.02	45.40	-2.26	0.69	False	False
2026-05-01	2	18.80	16.88	0.03	47.25	-3.10	0.60	False	False
2026-04-24	2	19.79	16.51	0.03	59.41	1.91	0.91	False	False
2026-04-17	2	19.78	16.10	0.03	63.55	2.45	0.83	False	False
2026-04-10	2	17.48	15.65	0.03	54.44	-0.71	0.69	False	False
2026-04-02	2	17.09	15.23	0.03	59.65	-3.79	1.15	False	False
2026-03-27	2	15.38	14.82	0.03	51.76	-5.61	1.08	False	False
2026-03-20	2	15.63	14.47	0.03	53.76	-8.94	1.19	False	False
2026-03-13	2	16.02	14.11	0.03	57.27	-6.95	0.50	False	False
2026-03-06	2	17.80	13.73	0.04	74.81	-7.11	0.60	False	False
2026-02-27	2	17.75	13.28	0.04	74.20	-11.02	0.61	False	False
2026-02-20	2	18.98	12.85	0.04	89.52	-15.22	0.49	False	False
2026-02-13	2	17.92	12.41	0.05	85.06	-20.83	0.55	False	False
2026-02-06	2	19.55	12.01	0.06	103.27	-20.29	0.69	False	False
2026-01-30	2	20.52	11.53	0.07	118.29	7.16	0.68	False	False
2026-01-23	2	22.84	11.01	0.06	150.39	8.71	0.64	False	False
2026-01-16	2	23.71	10.40	0.06	168.40	16.89	0.97	False	False
2026-01-09	2	24.28	9.76	0.06	184.44	17.35	6.96	True	False
2026-01-02	2	15.31	9.12	0.05	89.64	-10.77	0.54	False	False
2025-12-26	2	17.29	8.77	0.06	115.57	-1.27	0.60	False	False
2025-12-19	2	15.54	8.34	0.06	100.83	-0.70	2.22	False	False
2025-12-12	2	16.31	7.95	0.06	115.04	2.67	0.73	False	False
2025-12-05	2	17.41	7.54	0.06	132.70	13.68	0.71	True	False
2025-11-28	2	16.17	7.09	0.05	120.65	9.23	0.42	True	False
2025-11-21	2	14.22	6.72	0.05	103.63	10.55	0.42	False	False
2025-11-14	2	14.36	6.42	0.05	104.35	13.41	0.81	True	False
2025-11-07	2	12.31	6.09	0.04	77.98	5.80	0.56	False	False
2025-10-31	2	12.85	5.82	0.04	83.74	16.44	0.93	True	False
2025-10-24	2	11.14	5.52	0.03	61.42	11.35	0.58	False	False
2025-10-17	2	10.05	5.32	0.02	50.69	13.12	0.85	False	False
2025-10-10	2	10.04	5.18	0.01	54.79	19.88	1.41	False	False
2025-10-03	3	7.74	5.05	0.00	18.00	10.01	0.64	False	False
2025-09-26	3	7.49	5.01	-0.00	16.04	10.11	0.80	False	False
2025-09-19	3	6.33	4.94	-0.01	-1.80	5.73	20.48	False	False
2025-09-12	4	4.81	4.94	-0.01	-24.75	1.01	0.81	False	False
2025-09-05	4	4.94	5.00	-0.01	-22.03	2.35	0.68	False	False
2025-08-29	4	4.80	5.06	-0.01	-24.42	-0.29	0.74	False	False
2025-08-22	4	4.82	5.13	-0.01	-24.70	-3.36	0.88	False	False
2025-08-15	4	4.58	5.15	-0.01	-28.78	-5.79	1.00	False	False
2025-08-08	4	4.38	5.19	-0.01	-31.43	-3.54	0.86	False	False
2025-08-01	4	4.79	5.23	-0.01	-23.26	-0.29	1.23	False	False
2025-07-25	3	5.67	5.31	-0.01	-11.28	3.42	0.99	False	False
2025-07-18	3	5.94	5.36	-0.02	-5.64	4.04	1.24	False	False
2025-07-11	4	5.16	5.39	-0.02	-17.27	-0.07	1.05	False	False
2025-07-03	4	4.87	5.47	-0.02	-22.08	-1.66	0.56	False	False
2025-06-27	4	4.60	5.62	-0.02	-24.96	0.83	1.14	False	False
2025-06-20	4	4.63	5.81	-0.02	-21.78	2.23	0.65	False	False
2025-06-13	4	4.91	5.94	-0.02	-17.00	3.87	0.63	False	False
2025-06-06	4	5.01	6.03	-0.01	-15.45	2.98	0.85	False	False
2025-05-30	4	4.18	6.18	-0.01	-28.27	-3.94	0.69	False	False
2025-05-23	1	3.97	6.33	-0.00	-30.70	-5.49	0.61	False	False
2025-05-16	1	3.98	6.36	-0.00	-32.47	-4.52	0.50	False	False
2025-05-09	1	4.09	6.42	-0.00	-27.38	-1.28	0.51	False	False
2025-05-02	4	4.97	6.44	-0.01	-12.52	2.86	0.42	False	False
2025-04-25	4	5.06	6.45	-0.01	-8.73	0.75	0.79	False	False
2025-04-17	4	4.55	6.45	-0.01	-14.38	-3.12	1.03	False	False
2025-04-11	4	4.22	6.52	-0.01	-22.25	-6.99	2.05	False	False
2025-04-04	1	3.95	6.58	-0.00	-23.97	-7.24	1.35	False	False
2025-03-28	1	5.10	6.64	0.00	-11.72	0.22	1.06	False	False
2025-03-21	1	5.80	6.67	0.01	-1.91	0.19	2.16	False	False
2025-03-14	1	6.27	6.69	0.01	5.70	0.38	0.71	False	False
2025-03-07	1	6.39	6.64	0.01	5.00	0.02	1.29	False	False
2025-02-28	1	5.50	6.55	0.01	-12.61	-4.08	0.51	False	False
2025-02-21	1	6.22	6.50	0.01	-2.67	3.00	0.38	False	False
2025-02-14	2	6.78	6.45	0.01	4.16	3.89	0.33	False	False
2025-02-07	2	6.74	6.37	0.01	4.91	3.29	0.31	False	False
2025-01-31	2	6.66	6.29	0.01	3.70	-2.23	0.62	False	False
2025-01-24	1	5.52	6.19	0.01	-14.68	-6.27	0.43	False	False
2025-01-17	1	5.66	6.13	0.01	-11.39	-5.12	0.80	False	False
2025-01-10	1	5.70	6.06	0.02	-8.26	-6.21	0.37	False	False
2025-01-03	2	7.17	6.00	0.02	12.60	-8.01	0.17	False	False
2024-12-27	2	7.06	5.89	0.02	10.41	-13.04	0.20	False	False
2024-12-20	2	6.93	5.79	0.02	9.10	-7.03	0.63	False	False
2024-12-13	2	7.56	5.70	0.02	16.58	-3.12	0.79	False	False
2024-12-06	2	9.41	5.62	0.02	44.66	-2.04	0.82	False	False
2024-11-29	2	10.36	5.47	0.02	62.56	1.60	0.23	False	False
2024-11-22	2	8.49	5.31	0.01	37.22	12.84	0.33	False	False
2024-11-15	2	7.74	5.21	0.01	29.05	8.19	0.41	False	False
2024-11-08	3	9.26	5.15	-0.00	52.83	16.40	0.66	False	False
2024-11-01	3	8.90	5.08	-0.01	56.16	16.39	52.86	True	False
2024-10-25	4	4.89	5.02	-0.01	-14.16	-1.46	0.27	False	False
2024-10-18	3	5.52	5.09	-0.01	-3.72	-4.72	0.51	False	False
2024-10-11	1	4.93	5.16	-0.00	-12.77	-5.44	4.86	False	False
2024-10-04	1	5.09	5.21	-0.00	-9.42	-3.74	0.88	False	False
2024-09-27	1	5.17	5.25	0.00	-8.32	-4.32	1.37	False	False
2024-09-20	2	6.48	5.29	0.01	15.15	0.92	3.29	False	False
2024-09-13	2	6.08	5.26	0.01	8.97	6.44	1.38	False	False
2024-09-06	3	5.69	5.26	0.00	5.53	8.39	0.58	False	False
2024-08-30	3	6.17	5.23	-0.00	8.97	9.19	1.13	False	False
2024-08-23	3	6.33	5.18	-0.00	11.47	7.57	1.36	False	False
2024-08-16	4	4.68	5.15	-0.01	-16.78	2.68	0.62	False	False
2024-08-09	4	3.94	5.17	-0.01	-28.01	0.22	0.83	False	False
2024-08-02	4	4.01	5.23	-0.01	-27.79	3.15	0.72	False	False
2024-07-26	4	4.67	5.28	-0.01	-18.82	4.92	0.74	False	False
2024-07-19	1	4.26	5.32	-0.00	-27.48	3.43	1.14	False	False
2024-07-12	1	4.32	5.37	-0.00	-28.90	2.41	0.89	False	False
2024-07-05	1	3.64	5.39	0.00	-40.39	-1.04	1.07	False	False
2024-06-28	1	3.74	5.41	0.00	-38.49	-1.13	1.35	False	False
2024-06-21	1	3.63	5.39	0.00	-41.22	-1.63	1.65	False	False
2024-06-14	1	3.83	5.37	0.01	-38.54	-4.82	0.95	False	False
2024-06-07	1	3.98	5.35	0.01	-36.22	-3.06	1.77	False	False
2024-05-31	1	4.12	5.33	0.01	-33.96	-5.88	0.74	False	False
2024-05-24	1	4.16	5.31	0.01	-34.71	-4.87	1.54	False	False
2024-05-17	1	5.20	5.26	0.01	-19.26	-3.68	2.79	False	False
2024-05-10	1	4.85	5.18	0.00	-23.98	-9.42	1.13	False	False
2024-05-03	3	5.65	5.18	0.00	-10.43	-4.94	0.91	False	False
2024-04-26	3	5.33	5.16	0.00	-15.24	-5.55	0.71	False	False
2024-04-19	3	5.85	5.14	0.00	-4.55	-5.24	0.95	False	False
2024-04-12	2	7.21	5.15	0.01	13.69	3.75	0.97	False	False
2024-04-05	2	7.07	5.11	0.01	9.32	3.37	1.11	False	False
2024-03-28	3	7.05	5.07	0.00	6.95	2.92	1.23	False	False
2024-03-22	3	7.71	5.04	0.00	16.42	7.38	1.30	False	False
2024-03-15	3	6.41	4.99	-0.00	-1.33	1.80	1.24	False	False
2024-03-08	3	6.29	4.98	-0.01	-4.16	5.49	0.64	False	False
2024-03-01	3	6.30	5.00	-0.01	-4.73	5.86	0.96	False	False
2024-02-23	3	5.72	5.02	-0.01	-13.11	1.08	0.31	False	False
2024-02-16	3	5.96	5.06	-0.01	-8.52	3.67	1.00	False	False
2024-02-09	4	4.87	5.10	-0.01	-26.11	-4.33	0.43	False	False
2024-02-02	4	4.72	5.17	-0.01	-28.16	-3.24	0.44	False	False
2024-01-26	3	5.43	5.23	-0.01	-17.44	-0.45	0.43	False	False
2024-01-19	4	5.05	5.28	-0.01	-23.20	-2.07	0.62	False	False
2024-01-12	3	5.99	5.34	-0.01	-8.78	4.36	1.04	False	False
2024-01-05	3	5.53	5.39	-0.01	-15.21	5.11	0.75	False	False
2023-12-29	3	5.65	5.43	-0.01	-15.63	9.66	0.43	False	False
2023-12-22	3	5.74	5.49	-0.01	-14.94	10.54	0.94	False	False
2023-12-15	4	5.00	5.51	-0.01	-26.21	6.45	1.28	False	False
2023-12-08	4	4.33	5.53	-0.01	-35.64	4.56	1.10	False	False
2023-12-01	4	3.12	5.57	-0.01	-54.27	-1.36	1.10	False	False
2023-11-24	4	2.97	5.64	-0.02	-57.08	0.39	0.27	False	False
2023-11-17	4	3.35	5.70	-0.02	-51.99	2.24	0.59	False	False
2023-11-10	4	3.21	5.77	-0.02	-53.87	-4.99	0.72	False	False
2023-11-03	4	3.58	5.90	-0.02	-48.85	-4.42	0.96	False	False
2023-10-27	4	2.78	6.05	-0.02	-58.63	-5.84	1.16	False	False
2023-10-20	4	2.74	6.21	-0.01	-60.97	-10.11	5.72	False	True
2023-10-13	4	4.83	6.35	-0.01	-33.93	-2.68	0.91	False	False
2023-10-06	1	5.07	6.43	-0.00	-31.16	-1.72	1.32	False	False
2023-09-29	1	4.79	6.46	-0.00	-35.25	-3.04	1.33	False	False
2023-09-22	1	6.00	6.51	-0.00	-20.53	0.91	0.94	False	False
2023-09-15	4	6.01	6.51	-0.01	-23.22	-0.75	1.57	False	False
2023-09-08	4	5.97	6.54	-0.01	-24.27	-1.58	1.06	False	False
2023-09-01	4	6.20	6.57	-0.01	-23.11	-1.62	1.05	False	False
2023-08-25	4	6.01	6.64	-0.01	-24.16	-1.85	0.98	False	False
2023-08-18	1	6.32	6.69	-0.00	-20.24	-0.76	1.97	False	False
2023-08-11	1	6.69	6.72	-0.00	-17.95	0.05	1.25	False	False
2023-08-04	3	6.88	6.76	-0.01	-16.62	0.95	0.46	False	False
2023-07-28	3	7.08	6.79	-0.01	-16.76	0.98	0.65	False	False
2023-07-21	3	7.02	6.81	-0.01	-17.19	0.77	0.55	False	False
2023-07-14	3	6.97	6.84	-0.01	-18.15	-1.34	0.36	False	False
2023-07-07	4	6.69	6.91	-0.01	-20.44	0.58	0.44	False	False
2023-06-30	4	6.85	6.98	-0.01	-20.66	-2.33	1.05	False	False
2023-06-23	4	6.80	7.07	-0.01	-20.27	1.44	0.64	False	False
2023-06-16	3	7.62	7.13	-0.01	-12.79	4.91	1.18	False	False
2023-06-09	4	6.59	7.18	-0.01	-22.75	2.25	0.96	False	False
2023-06-02	3	7.56	7.26	-0.01	-11.34	6.74	1.48	False	False
2023-05-26	4	6.20	7.29	-0.01	-26.03	5.28	0.47	False	False
2023-05-19	4	5.67	7.37	-0.01	-32.45	0.33	0.65	False	False
2023-05-12	4	5.68	7.44	-0.01	-31.73	-2.46	0.82	False	False
2023-05-05	4	5.18	7.51	-0.01	-38.31	-7.63	1.90	False	False
2023-04-28	4	4.54	7.58	-0.01	-47.14	-8.68	2.95	False	True
2023-04-21	1	5.72	7.70	-0.00	-33.78	-2.82	1.05	False	True
2023-04-14	1	6.85	7.75	-0.00	-21.89	-1.37	2.61	False	False
2023-04-06	3	8.13	7.76	-0.01	-7.77	5.61	0.72	False	False
2023-03-31	4	7.79	7.79	-0.01	-12.43	4.67	0.79	False	False
2023-03-24	4	6.74	7.80	-0.01	-22.51	2.68	0.81	False	False
2023-03-17	4	7.22	7.87	-0.01	-16.41	2.75	0.70	False	False
2023-03-10	4	6.01	7.93	-0.01	-30.21	-0.44	1.13	False	False
2023-03-03	4	6.32	8.06	-0.01	-31.10	-3.61	0.47	False	False
2023-02-24	4	6.08	8.16	-0.01	-33.22	-2.38	0.62	False	False
2023-02-17	4	6.90	8.26	-0.01	-27.40	-0.83	0.79	False	False
2023-02-10	4	6.90	8.38	-0.01	-28.45	-2.20	0.44	False	False
2023-02-03	4	8.21	8.49	-0.01	-16.68	0.02	3.68	False	False
2023-01-27	1	7.45	8.61	-0.00	-23.70	-0.86	0.74	False	False
2023-01-20	1	7.27	8.70	-0.00	-24.07	-1.42	0.31	False	False
2023-01-13	1	7.81	8.80	0.00	-19.66	-2.99	1.95	False	False
2023-01-06	1	7.96	8.77	0.00	-16.77	-0.10	0.50	False	False
2022-12-30	1	7.61	8.75	0.00	-20.28	-2.70	0.68	False	False
2022-12-23	1	7.94	8.75	-0.00	-18.39	0.61	0.71	False	False
2022-12-16	3	9.16	8.75	-0.00	-7.69	1.66	1.11	False	False
2022-12-09	4	8.58	8.73	-0.01	-16.36	0.19	0.75	False	False
2022-12-02	3	9.72	8.71	-0.01	-9.47	3.15	0.61	False	False
2022-11-25	4	8.48	8.78	-0.01	-20.82	0.36	0.25	False	False
2022-11-18	3	9.19	8.86	-0.02	-14.34	3.65	0.75	False	False
2022-11-11	3	9.07	8.97	-0.02	-17.13	2.49	1.25	False	False
2022-11-04	4	8.23	9.12	-0.02	-22.07	2.92	0.51	False	False
2022-10-28	4	8.68	9.28	-0.02	-22.27	0.84	0.53	False	False
2022-10-21	4	7.78	9.48	-0.02	-28.94	1.89	0.59	False	False
2022-10-14	4	7.77	9.59	-0.02	-27.09	3.64	0.72	False	False
2022-10-07	4	7.29	9.80	-0.02	-33.76	-0.47	0.43	False	False
2022-09-30	4	8.17	10.03	-0.02	-25.62	3.38	2.34	False	False
2022-09-23	4	7.29	10.19	-0.02	-36.49	0.80	1.91	False	False
2022-09-16	4	7.17	10.45	-0.01	-41.66	-0.03	3.03	False	False
2022-09-09	4	9.06	10.67	-0.01	-31.90	1.42	0.86	False	False
2022-09-02	4	8.07	10.80	-0.01	-39.13	0.71	0.94	False	False
2022-08-26	4	8.61	10.96	-0.01	-39.68	1.16	1.13	False	False
2022-08-19	4	9.00	11.03	-0.02	-41.56	-2.03	0.70	False	False
2022-08-12	4	10.03	11.16	-0.02	-37.57	-0.73	1.70	False	False
2022-08-05	4	9.27	11.32	-0.03	-41.97	-3.86	0.62	False	False
2022-07-29	4	9.07	11.58	-0.02	-44.32	-2.11	0.44	False	False
2022-07-22	4	10.57	11.96	-0.02	-33.45	0.94	0.59	False	False
2022-07-15	4	10.25	12.31	-0.02	-34.64	5.19	0.57	False	False
2022-07-08	4	11.73	12.58	-0.02	-26.53		0.46	False	False
2022-07-01	4	10.11	12.78	-0.03	-35.87		0.53	False	False
2022-06-24	4	10.24	12.98	-0.03	-37.21		2.04	False	False
2022-06-17	4	6.89	13.33	-0.03	-55.39		2.45	False	True
2022-06-10	4	7.35	13.75	-0.03			1.73	False	False
2022-06-03	4	7.69	14.34	-0.03			0.99	False	False
2022-05-27	4	8.10	14.93	-0.02			0.66	False	False
2022-05-20	4	8.35	15.44	-0.02			0.49	False	False
2022-05-13	4	8.19	15.93	-0.02			0.72	False	True
2022-05-06	4	11.57	16.36	-0.02			0.43	False	False
2022-04-29	4	10.90	16.57	-0.03			0.43	False	False
2022-04-22	4	12.50	16.87	-0.03			0.49	False	False
2022-04-14	4	13.67	17.25	-0.04			0.36	False	False
2022-04-08	4	12.91	17.82	-0.04			0.45	False	False
2022-04-01	4	14.72	18.55	-0.04			0.60	False	False
2022-03-25	4	11.22	19.47	-0.03			1.08	False	False
2022-03-18	4	13.97	20.38	-0.02			3.89	False	False
2022-03-11	4	14.28	21.09	-0.02			1.41	False	False
2022-03-04	4	13.04	21.74	-0.02			1.19	False	False
2022-02-25	4	15.08	22.33	-0.01			1.09	False	False
2022-02-18	4	13.60	22.65	-0.01			0.80	False	False
2022-02-11	4	13.05	22.97	-0.01			1.44	False	False
2022-02-04	1	12.87	23.18				1.39	False	False
2022-01-28	1	10.73	23.39				1.97	False	True
2022-01-21	1	12.80	23.78				1.32	False	True
2022-01-14	1	15.00	23.98				1.27	False	False
2022-01-07	0	17.05					1.77	False	False
2021-12-31	0	20.42					1.28	False	False
2021-12-23	0	20.94					0.63	False	False
2021-12-17	0	18.54					1.79	False	False
2021-12-10	0	17.55					1.36	False	False
2021-12-03	0	16.28					1.83	False	False
2021-11-26	0	20.55					0.55	False	False
2021-11-19	0	19.57					0.39	False	False
2021-11-12	0	25.19					0.49	False	False
2021-11-05	0	25.31					0.29	False	False
2021-10-29	0	23.45					0.55	False	False
2021-10-22	0	22.82					0.46	False	False
2021-10-15	0	21.20					0.84	False	False
2021-10-08	0	17.79					0.44	False	False
2021-10-01	0	20.07					0.76	False	False
2021-09-24	0	23.88					1.01	False	False
2021-09-17	0	30.73					3.08	False	False
2021-09-10	0	34.91					1.02	False	False
2021-09-03	0	42.21					0.58	False	False
2021-08-27	0	38.60					0.84	False	False
2021-08-20	0	35.24					0.52	False	False
2021-08-13	0	33.82					0.56	False	False
2021-08-06	0	30.67					0.42	False	False
2021-07-30	0	24.52					0.32	False	False
2021-07-23	0	23.37					0.55	False	False
2021-07-16	0	19.29					0.60	False	False
2021-07-09	0	19.33						False	False
2021-07-02	0	22.23						False	False
2021-06-25	0	18.86						False	False