GLPI History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16439.2844.14-0.01-17.890.290.66FalseFalse
2026-10-09438.2844.36-0.01-21.92-0.920.90FalseFalse
2026-10-02437.6844.67-0.01-22.71-1.670.90FalseTrue
2026-09-25138.7945.05-0.00-21.15-1.491.10FalseTrue
2026-09-18139.5945.38-0.00-19.05-1.451.32FalseTrue
2026-09-11140.2445.64-0.00-18.24-0.830.86FalseTrue
2026-09-04141.9245.84-0.00-16.02-0.533.02FalseFalse
2026-08-28142.5645.96-0.00-15.17-1.321.18FalseFalse
2026-08-21143.5546.03-0.00-13.27-1.181.68FalseFalse
2026-08-14143.5746.09-0.00-14.91-1.330.72FalseFalse
2026-08-07144.1446.180.00-13.880.310.89FalseFalse
2026-07-31144.7946.200.00-9.880.791.11FalseFalse
2026-07-24145.1746.180.00-8.54-0.110.78FalseFalse
2026-07-17145.0846.170.00-9.600.780.99FalseFalse
2026-07-10143.1846.150.00-15.13-2.101.87FalseFalse
2026-07-02143.9546.160.00-13.03-1.491.25FalseFalse
2026-06-26145.8846.090.00-8.090.531.26FalseFalse
2026-06-18144.5946.020.00-12.73-1.240.96FalseFalse
2026-06-12347.4745.960.00-6.730.841.05FalseFalse
2026-06-05347.1745.870.00-7.07-0.051.36FalseFalse
2026-05-29346.9745.790.00-10.20-1.041.08FalseFalse
2026-05-22347.7845.720.00-7.78-0.320.72FalseFalse
2026-05-15346.3845.620.00-10.09-1.100.90FalseFalse
2026-05-08348.2245.570.00-6.85-0.650.54FalseFalse
2026-05-01347.7645.450.00-6.040.040.99FalseFalse
2026-04-24347.3145.42-0.00-6.52-0.430.89FalseFalse
2026-04-17347.7345.40-0.00-5.69-0.700.86FalseFalse
2026-04-10346.7045.36-0.00-4.24-0.560.94FalseFalse
2026-04-02144.4245.41-0.00-6.19-1.220.85FalseFalse
2026-03-27143.9345.54-0.00-4.79-0.281.01FalseFalse
2026-03-20346.0445.680.00-2.881.200.85FalseFalse
2026-03-13347.5845.750.00-1.991.670.95FalseFalse
2026-03-06348.9145.700.00-1.292.751.12FalseFalse
2026-02-27348.9145.60-0.00-3.672.541.38FalseFalse
2026-02-20347.2545.51-0.00-7.671.240.86FalseFalse
2026-02-13346.4045.49-0.00-8.670.690.82FalseFalse
2026-02-06145.3245.54-0.00-12.300.810.92FalseFalse
2026-01-30144.7545.62-0.00-13.840.220.87FalseFalse
2026-01-23145.4145.73-0.00-12.620.730.72FalseFalse
2026-01-16346.3445.77-0.00-11.450.791.10FalseFalse
2026-01-09144.5245.78-0.00-15.530.380.96FalseFalse
2026-01-02144.4245.83-0.00-14.711.570.61FalseFalse
2025-12-26144.6345.90-0.00-15.530.640.54FalseFalse
2025-12-19144.6745.97-0.00-14.610.461.78FalseFalse
2025-12-12143.4946.02-0.00-17.07-0.361.80FalseFalse
2025-12-05141.8946.16-0.00-21.00-1.461.53FalseTrue
2025-11-28143.5346.33-0.00-18.10-0.170.84FalseFalse
2025-11-21143.0446.45-0.00-16.460.131.25FalseFalse
2025-11-14144.5446.61-0.00-15.650.030.76FalseFalse
2025-11-07144.9546.77-0.00-15.17-0.011.28FalseFalse
2025-10-31144.6646.86-0.00-17.42-1.001.19FalseFalse
2025-10-24144.8146.97-0.00-16.99-1.031.01FalseFalse
2025-10-17144.8347.16-0.00-15.76-0.440.92FalseFalse
2025-10-10144.6347.34-0.00-15.13-1.111.02FalseFalse
2025-10-03146.8747.51-0.00-13.43-1.120.93FalseFalse
2025-09-26146.8847.63-0.00-12.87-0.751.12FalseFalse
2025-09-19146.6247.74-0.00-13.98-0.981.30FalseFalse
2025-09-12348.0547.82-0.00-10.680.781.30FalseFalse
2025-09-05348.4347.84-0.00-8.941.231.10FalseFalse
2025-08-29348.0147.86-0.00-9.870.471.20FalseFalse
2025-08-22348.1547.88-0.00-10.070.781.42FalseFalse
2025-08-15146.2047.88-0.00-13.80-0.860.90FalseFalse
2025-08-08145.9147.94-0.00-13.87-1.000.83FalseFalse
2025-08-01146.1547.93-0.00-11.73-0.541.29FalseFalse
2025-07-25146.6847.98-0.00-13.19-0.401.91FalseFalse
2025-07-18147.7048.02-0.00-10.36-0.560.85FalseFalse
2025-07-11147.8048.00-0.00-9.88-0.161.00FalseFalse
2025-07-03348.2148.08-0.00-9.58-0.100.85FalseFalse
2025-06-27146.3848.15-0.00-11.58-1.040.90FalseFalse
2025-06-20146.6848.33-0.00-8.11-0.340.65FalseFalse
2025-06-13146.2048.47-0.00-9.25-0.670.69FalseFalse
2025-06-06146.4448.57-0.00-9.19-1.480.84FalseFalse
2025-05-30146.7048.68-0.00-7.40-1.071.13FalseFalse
2025-05-23146.2348.78-0.00-6.74-1.890.93FalseFalse
2025-05-16147.6148.90-0.00-6.56-4.001.35FalseFalse
2025-05-09146.8949.03-0.00-3.27-1.811.15FalseFalse
2025-05-02147.2049.16-0.00-3.13-3.411.39FalseFalse
2025-04-25147.7449.29-0.000.81-1.281.38FalseFalse
2025-04-17349.5249.39-0.009.451.370.74FalseFalse
2025-04-11147.6849.43-0.003.970.081.39FalseFalse
2025-04-04147.8949.56-0.0010.511.881.34FalseFalse
2025-03-28350.4049.69-0.005.921.771.03FalseFalse
2025-03-21350.2049.740.003.952.041.13FalseFalse
2025-03-14349.7849.760.003.662.651.57FalseFalse
2025-03-07350.6149.740.002.991.971.56FalseFalse
2025-02-28350.1549.690.00-1.161.381.49FalseFalse
2025-02-21149.1249.670.00-4.221.041.09FalseFalse
2025-02-14148.6149.680.00-6.950.060.83FalseFalse
2025-02-07149.0849.660.00-4.901.190.91FalseFalse
2025-01-31148.3949.630.00-6.660.200.90FalseFalse
2025-01-24148.1149.510.00-8.36-0.000.88FalseFalse
2025-01-17148.0549.410.00-7.200.620.89FalseFalse
2025-01-10145.6249.290.00-9.65-0.840.67FalseFalse
2025-01-03147.8649.210.00-7.46-0.200.71FalseFalse
2024-12-27147.8549.070.00-8.36-1.120.50FalseFalse
2024-12-20147.0848.980.00-9.69-1.281.64FalseFalse
2024-12-13350.0948.900.00-6.300.050.86FalseFalse
2024-12-06250.4348.760.01-6.640.270.93FalseFalse
2024-11-29251.6148.550.01-3.90-0.040.79FalseFalse
2024-11-22350.9248.270.00-4.560.240.91FalseFalse
2024-11-15349.1947.990.00-6.52-0.710.87FalseFalse
2024-11-08349.7747.780.00-7.72-0.791.11FalseFalse
2024-11-01349.8247.550.00-3.72-0.061.55FalseFalse
2024-10-25349.7747.400.00-5.52-0.360.95FalseFalse
2024-10-18351.4847.270.00-3.68-0.030.80FalseFalse
2024-10-11350.7847.060.00-4.56-0.830.78FalseFalse
2024-10-04351.0046.870.00-3.47-1.421.20FalseFalse
2024-09-27350.7546.710.00-4.07-0.640.72FalseFalse
2024-09-20350.9046.530.00-3.540.101.09FalseFalse
2024-09-13351.6246.350.00-1.231.170.99FalseFalse
2024-09-06351.5246.140.002.191.080.77FalseFalse
2024-08-30352.0245.940.00-1.500.170.85TrueFalse
2024-08-23350.7445.730.00-3.950.150.80TrueFalse
2024-08-16349.1445.570.00-5.900.590.97FalseFalse
2024-08-09349.3445.480.00-2.132.041.41FalseFalse
2024-08-02349.4945.400.00-2.173.591.25FalseFalse
2024-07-26349.4545.36-0.00-4.542.430.99FalseFalse
2024-07-19348.0445.35-0.00-8.272.022.22FalseFalse
2024-07-12348.1445.38-0.00-10.291.951.07FalseFalse
2024-07-05144.6145.36-0.00-16.520.070.61FalseFalse
2024-06-28145.2145.41-0.00-14.24-0.071.06FalseFalse
2024-06-21144.3745.49-0.00-16.33-0.230.92FalseFalse
2024-06-14143.4145.51-0.00-18.09-1.221.05FalseFalse
2024-06-07143.6945.58-0.00-16.80-0.270.76FalseFalse
2024-05-31144.9045.63-0.00-13.950.710.98FalseFalse
2024-05-24144.6545.67-0.00-15.400.740.69FalseFalse
2024-05-17346.0445.67-0.00-13.200.740.71FalseFalse
2024-05-10144.2745.64-0.00-15.730.810.92FalseFalse
2024-05-03143.2045.70-0.00-16.790.001.30FalseFalse
2024-04-26142.4645.78-0.00-18.37-0.460.91FalseFalse
2024-04-19142.8045.88-0.00-16.180.590.90FalseFalse
2024-04-12142.9846.01-0.00-18.98-0.450.82FalseTrue
2024-04-05145.1646.19-0.00-16.80-0.200.60FalseFalse
2024-03-28146.0746.32-0.00-16.520.420.52FalseFalse
2024-03-22145.1046.36-0.00-18.55-0.120.95FalseFalse
2024-03-15145.1446.38-0.00-17.190.151.26FalseFalse
2024-03-08146.1746.41-0.00-16.000.430.90FalseFalse
2024-03-01145.4046.47-0.00-18.21-0.161.52FalseFalse
2024-02-23145.4446.54-0.00-18.05-0.490.75FalseFalse
2024-02-16145.1946.61-0.00-17.78-0.751.13FalseFalse
2024-02-09145.7246.76-0.00-17.73-1.051.16FalseFalse
2024-02-02145.5146.85-0.00-17.56-1.860.97FalseFalse
2024-01-26146.0046.93-0.00-16.07-1.580.75FalseFalse
2024-01-19146.5147.02-0.00-14.77-0.900.87FalseFalse
2024-01-12146.9347.04-0.00-13.52-0.200.65FalseFalse
2024-01-05348.1747.14-0.00-10.121.010.57FalseFalse
2023-12-29349.3547.19-0.00-9.740.430.49FalseFalse
2023-12-22348.6747.22-0.00-11.181.320.82FalseFalse
2023-12-15347.7447.17-0.00-12.720.551.92FalseFalse
2023-12-08146.0847.20-0.00-14.14-0.110.82FalseFalse
2023-12-01347.6847.30-0.00-11.45-0.121.70FalseFalse
2023-11-24144.8447.41-0.00-16.44-1.720.49FalseFalse
2023-11-17145.4147.65-0.00-14.93-0.950.86FalseFalse
2023-11-10145.2547.86-0.00-13.70-0.580.63FalseFalse
2023-11-03146.2548.05-0.00-10.990.390.81FalseFalse
2023-10-27144.5948.22-0.00-9.550.710.56FalseFalse
2023-10-20145.0848.47-0.00-11.150.030.59FalseFalse
2023-10-13146.1848.62-0.00-11.40-0.100.48FalseFalse
2023-10-06145.5248.74-0.00-12.56-0.650.58FalseFalse
2023-09-29145.5548.90-0.00-12.390.470.68FalseFalse
2023-09-22146.6149.21-0.00-11.261.011.30FalseFalse
2023-09-15148.2849.42-0.00-10.990.927.82FalseFalse
2023-09-08149.0449.57-0.00-9.980.842.39FalseFalse
2023-09-01147.4249.72-0.00-14.25-0.031.82FalseFalse
2023-08-25145.8349.93-0.00-15.290.321.07FalseFalse
2023-08-18145.9450.17-0.00-14.66-0.670.84FalseFalse
2023-08-11147.7950.38-0.00-13.340.090.63FalseFalse
2023-08-04147.6250.56-0.00-14.12-0.271.21FalseFalse
2023-07-28147.4650.66-0.00-16.56-0.821.06FalseFalse
2023-07-21149.7350.81-0.00-11.990.420.77FalseFalse
2023-07-14148.5750.90-0.00-13.70-0.840.89FalseFalse
2023-07-07147.9551.03-0.00-13.02-1.200.67FalseFalse
2023-06-30148.4651.16-0.00-13.27-1.561.24FalseFalse
2023-06-23147.2251.32-0.00-13.69-0.610.75FalseFalse
2023-06-16149.8351.45-0.00-10.34-0.561.15FalseFalse
2023-06-09149.7951.46-0.00-8.20-0.640.72FalseFalse
2023-06-02150.2551.490.00-7.03-1.241.26FalseFalse
2023-05-26147.0851.480.00-11.26-2.620.77FalseFalse
2023-05-19148.6251.570.00-8.10-2.042.23FalseFalse
2023-05-12149.1051.500.00-5.64-0.971.21FalseFalse
2023-05-05151.0551.390.00-2.07-0.561.08FalseFalse
2023-04-28352.0051.230.00-0.80-0.670.69FalseFalse
2023-04-21351.8550.970.000.04-0.150.75FalseFalse
2023-04-14350.8550.770.00-1.74-1.190.71FalseFalse
2023-04-06351.3150.700.000.19-1.550.51FalseFalse
2023-03-31352.0650.65-0.001.89-2.250.75FalseFalse
2023-03-24149.5250.52-0.000.65-2.101.06FalseFalse
2023-03-17149.8050.550.003.03-0.861.59FalseFalse
2023-03-10150.5050.630.006.41-0.561.30FalseFalse
2023-03-03354.9250.680.0010.890.651.32TrueFalse
2023-02-24352.7750.540.009.070.061.16FalseFalse
2023-02-17352.6850.510.006.48-1.000.99FalseFalse
2023-02-10353.6850.450.008.66-0.880.76FalseFalse
2023-02-03353.8250.320.008.28-0.530.99FalseFalse
2023-01-27352.9550.100.008.82-1.780.74FalseFalse
2023-01-20352.2049.900.0010.47-1.700.80FalseFalse
2023-01-13353.0849.720.0012.20-1.310.83FalseFalse
2023-01-06350.5649.420.0010.39-1.210.79FalseFalse
2022-12-30352.0949.270.0015.950.460.39FalseFalse
2022-12-23352.4649.110.0017.261.320.63FalseFalse
2022-12-16252.3248.950.0117.451.431.26FalseFalse
2022-12-09352.1048.680.0015.210.730.81FalseFalse
2022-12-02353.1048.440.0014.11-1.020.89TrueFalse
2022-11-25351.2748.150.0011.98-0.680.35FalseFalse
2022-11-18350.1447.920.0011.730.121.49FalseFalse
2022-11-11350.5047.810.0012.28-0.690.65FalseFalse
2022-11-04349.9947.680.0018.190.750.64FalseFalse
2022-10-28349.9547.560.0014.710.680.79FalseFalse
2022-10-21146.4147.460.0011.23-0.330.71FalseFalse
2022-10-14145.7147.420.0015.040.080.91FalseFalse
2022-10-07146.3547.400.0015.190.671.00FalseFalse
2022-09-30144.2447.330.0011.97-0.160.86FalseFalse
2022-09-23145.6947.410.0012.56-0.370.88FalseFalse
2022-09-16348.6947.380.0014.730.181.38FalseFalse
2022-09-09349.9847.240.0012.520.010.52FalseFalse
2022-09-02348.1347.040.0012.61-0.193.07FalseFalse
2022-08-26350.3246.900.0014.05-0.741.15FalseFalse
2022-08-19352.2646.690.0014.00-1.401.03FalseFalse
2022-08-12352.0546.380.0012.50-2.061.08FalseFalse
2022-08-05350.6846.140.0013.38-0.091.07FalseFalse
2022-07-29351.9946.000.0017.010.431.08TrueFalse
2022-07-22350.8045.890.0019.581.531.26FalseFalse
2022-07-15349.8345.750.0020.751.761.07FalseFalse
2022-07-08347.2045.620.0013.740.460.64FalseFalse
2022-07-01346.8245.60-0.0015.301.611.39FalseFalse
2022-06-24346.9945.56-0.0013.481.160.74FalseFalse
2022-06-17144.1345.51-0.0013.701.341.00FalseFalse
2022-06-10346.0245.59-0.0011.911.480.85FalseFalse
2022-06-03347.1145.65-0.008.871.600.65FalseFalse
2022-05-27347.6445.71-0.008.841.680.67FalseFalse
2022-05-20144.4645.73-0.008.351.150.64FalseFalse
2022-05-13144.8245.89-0.005.971.231.20FalseFalse
2022-05-06144.4046.04-0.002.471.111.79FalseFalse
2022-04-29144.3846.15-0.002.140.931.83FalseFalse
2022-04-22346.6446.24-0.003.762.411.86FalseFalse
2022-04-14346.7246.27-0.001.061.370.64FalseFalse
2022-04-08346.3246.29-0.00-1.98-0.530.75FalseFalse
2022-04-01347.1246.34-0.00-1.57-0.730.85FalseFalse
2022-03-25145.0746.48-0.00-5.88-0.691.07FalseFalse
2022-03-18145.0246.60-0.00-4.43-0.221.25FalseFalse
2022-03-11144.4946.68-0.000.141.640.80FalseFalse
2022-03-04146.3946.81-0.001.352.441.26FalseFalse
2022-02-25144.9646.87-0.00-3.110.950.91FalseFalse
2022-02-18144.5146.95-0.00-3.541.231.23FalseFalse
2022-02-11143.9347.05-0.00-6.441.060.73FalseFalse
2022-02-04143.9047.14-0.00-8.41-0.310.80FalseFalse
2022-01-28144.0647.24-0.00-6.90-0.461.27FalseFalse
2022-01-21143.0847.32-0.00-8.450.060.95FalseFalse
2022-01-14144.6447.42-0.00-10.68-0.761.46FalseFalse
2022-01-07146.6247.460.00-7.170.511.08FalseFalse
2021-12-31348.6647.500.00-5.070.570.87FalseFalse
2021-12-23146.5047.45-0.00-8.690.091.01FalseFalse
2021-12-17146.1347.45-0.00-7.640.491.90FalseFalse
2021-12-10146.3747.44-0.00-9.20-0.622.66FalseFalse
2021-12-03145.7147.420.00-7.37-0.461.24FalseFalse
2021-11-26145.5547.470.00-9.03-1.180.63FalseFalse
2021-11-19146.4147.500.00-9.59-1.981.24FalseFalse
2021-11-12347.8847.490.00-6.71-1.690.57FalseFalse
2021-11-05348.7747.400.00-5.51-0.900.89FalseFalse
2021-10-29348.4947.220.00-4.32-0.710.91FalseFalse
2021-10-22349.2347.060.00-1.670.530.62FalseFalse
2021-10-15349.3346.830.000.070.840.72FalseFalse
2021-10-08347.4946.590.00-1.890.190.97FalseFalse
2021-10-01347.3246.440.00-1.50-0.930.92FalseFalse
2021-09-24347.3046.300.00-3.79-0.270.84FalseFalse
2021-09-17347.3846.200.00-3.29-0.011.35FalseFalse
2021-09-10348.0146.060.00-2.65-0.092.25FalseFalse
2021-09-03251.3345.930.012.230.982.02TrueFalse
2021-08-27248.5445.670.01-2.710.030.88FalseFalse
2021-08-20347.5445.420.00-3.250.040.73FalseFalse
2021-08-13348.3145.210.00-2.290.060.64FalseFalse
2021-08-06348.2944.930.00-1.690.401.24FalseFalse
2021-07-30347.3444.710.00-2.840.211.10FalseFalse
2021-07-23347.2644.540.00-3.41-0.211.16FalseFalse
2021-07-16346.7544.400.00-2.55-0.350.70FalseFalse
2021-07-09346.8544.260.00-3.27-1.150.73FalseFalse
2021-07-02346.4444.120.00-3.68-0.941.14FalseFalse
2021-06-25346.2443.980.00-2.56-0.320.81FalseFalse
2021-06-18245.7143.820.01-1.130.030.90FalseFalse
2021-06-11247.8643.670.011.320.710.82TrueFalse
2021-06-04247.1843.470.010.060.080.78FalseFalse
2021-05-28246.3643.220.01-1.30-0.310.77FalseFalse
2021-05-21245.8742.880.01-1.26-0.090.66FalseFalse
2021-05-14245.9842.660.01-1.540.060.58FalseFalse
2021-05-07247.1142.390.01-0.241.170.82TrueFalse
2021-04-30246.4942.100.01-0.070.320.75TrueFalse
2021-04-23245.9441.810.01-0.920.560.76TrueFalse
2021-04-16245.4341.540.01-1.770.041.17FalseFalse
2021-04-09343.2641.270.00-4.91-1.140.73FalseFalse
2021-04-01343.6741.070.00-1.36-0.970.68FalseFalse
2021-03-26342.2640.870.00-3.16-2.210.65FalseFalse
2021-03-19342.1240.710.00-1.95-0.361.18FalseFalse
2021-03-12242.9640.540.01-0.33-0.141.20FalseFalse
2021-03-05243.1640.360.012.530.671.96FalseFalse
2021-02-26244.4040.220.015.681.911.66FalseFalse
2021-02-19243.1139.940.01-0.501.220.92FalseFalse
2021-02-12244.0439.630.010.221.930.76FalseFalse
2021-02-05243.6139.310.01-0.131.300.72FalseFalse
2021-01-29341.1338.960.00-1.950.041.39FalseFalse
2021-01-22341.3038.750.00-5.38-1.431.07FalseFalse
2021-01-15339.8338.510.00-7.49-1.541.04FalseFalse
2021-01-08241.5938.450.01-5.32-1.350.98FalseFalse
2020-12-31242.4038.340.01-2.130.080.49FalseFalse
2020-12-24243.0038.250.010.330.690.58FalseFalse
2020-12-18242.4737.970.01-1.34-0.051.62FalseFalse
2020-12-11242.6837.690.010.070.370.94FalseFalse
2020-12-04242.1137.170.01-2.430.491.15FalseFalse
2020-11-27241.5636.690.01-2.450.971.11FalseFalse
2020-11-20241.3136.190.01-1.160.971.04FalseFalse
2020-11-13241.6535.650.01-1.421.861.32FalseFalse
2020-11-06239.6835.140.01-4.380.941.25FalseFalse
2020-10-30236.3534.760.01-6.33-0.061.67FalseFalse
2020-10-23239.2034.310.01-5.04-0.070.68FalseFalse
2020-10-16337.9233.900.00-8.88-0.430.69FalseFalse
2020-10-09338.2833.27-0.01-8.15-0.200.84FalseFalse
2020-10-02337.8133.10-0.01-6.090.861.09FalseFalse
2020-09-25337.8833.30-0.01-4.761.881.42FalseFalse
2020-09-18337.2433.53-0.01-7.170.971.39FalseFalse
2020-09-11337.5133.96-0.01-7.350.570.85FalseFalse
2020-09-04337.6534.36-0.01-9.54-0.920.92FalseFalse
2020-08-28337.4934.70-0.01-12.30-0.490.64FalseFalse
2020-08-21336.9835.02-0.01-11.051.100.60FalseFalse
2020-08-14337.4435.33-0.01-9.650.980.70FalseFalse
2020-08-07338.8835.60-0.01-5.842.760.61FalseFalse
2020-07-31336.2135.76-0.01-10.350.200.51FalseFalse
2020-07-24433.6736.00-0.01-15.44-1.430.31FalseFalse
2020-07-17434.6136.30-0.01-13.57-2.760.43FalseFalse
2020-07-10432.9736.58-0.01-16.89-4.170.39FalseFalse
2020-07-02434.7936.85-0.01-11.13-2.490.43FalseFalse
2020-06-26134.1037.12-0.00-9.700.170.60FalseFalse
2020-06-19338.0037.39-0.00-2.541.691.03FalseFalse
2020-06-12338.2837.52-0.00-0.216.520.96FalseFalse
2020-06-05339.8837.67-0.01-1.196.191.07FalseFalse
2020-05-29434.5437.74-0.01-10.394.380.64FalseFalse
2020-05-22434.1037.96-0.01-9.295.761.11FalseFalse
2020-05-15426.9638.13-0.01-26.270.911.29FalseFalse
2020-05-08427.9038.53-0.01-25.93-0.780.75FalseFalse
2020-05-01426.4138.88-0.01-27.900.770.73FalseFalse
2020-04-24425.0139.29-0.01-32.31-2.791.03FalseFalse
2020-04-17426.4239.73-0.01-29.932.050.87FalseFalse
2020-04-09428.4440.14-0.01-22.79-3.350.96FalseFalse
2020-04-03422.7940.46-0.01-30.99-9.971.38FalseFalse
2020-03-27426.7641.00-0.01-21.15-8.302.19FalseFalse
2020-03-20119.1341.41-0.00-38.12-12.534.93FalseTrue
2020-03-13133.1942.040.00-9.38-4.662.44FalseTrue
2020-03-06243.7842.190.018.890.522.48FalseFalse
2020-02-28244.6741.980.0112.050.662.09FalseFalse
2020-02-21250.3041.760.0112.011.810.92TrueFalse
2020-02-14249.5641.330.019.251.740.74TrueFalse
2020-02-07247.6140.930.016.801.631.00FalseFalse
2020-01-31347.2640.650.009.402.341.25TrueFalse
2020-01-24346.1940.410.004.771.440.71TrueFalse
2020-01-17345.5540.170.002.300.560.95TrueFalse
2020-01-10343.7639.990.000.270.771.44TrueFalse
2020-01-03343.2439.860.000.03-0.330.95TrueFalse
2019-12-27342.8539.740.00-0.98-0.390.42FalseFalse
2019-12-20343.0339.630.000.05-0.361.41FalseFalse
2019-12-13341.1439.530.00-2.79-1.331.47FalseFalse
2019-12-06342.6139.480.001.35-0.211.46FalseFalse
2019-11-29342.2039.390.000.59-0.170.68FalseFalse
2019-11-22342.1139.340.001.500.811.19FalseFalse
2019-11-15342.6239.270.002.531.111.09TrueFalse
2019-11-08342.0239.170.002.190.991.25TrueFalse
2019-11-01341.1939.090.001.260.521.03TrueFalse
2019-10-25339.3339.030.00-1.740.180.59FalseFalse
2019-10-18138.7739.000.00-1.90-0.070.71FalseFalse
2019-10-11138.5838.950.00-1.780.630.45FalseFalse
2019-10-04138.6838.900.00-0.82-0.190.63FalseFalse
2019-09-27138.1138.810.00-2.45-1.090.70FalseFalse
2019-09-20338.7938.750.00-1.60-0.940.81FalseFalse
2019-09-13137.8538.700.00-4.31-0.861.00FalseFalse
2019-09-06339.1238.680.00-0.060.260.56FalseFalse
2019-08-30339.1238.640.001.900.770.71FalseFalse
2019-08-23138.1038.600.002.161.861.00FalseFalse
2019-08-16137.4638.540.00-0.860.560.90FalseFalse
2019-08-09137.7338.480.00-1.10-0.220.88FalseFalse
2019-08-02137.8338.370.00-1.19-0.822.14FalseFalse
2019-07-26137.3938.210.00-5.29-1.701.98FalseFalse
2019-07-19137.6638.040.00-3.09-1.930.83FalseFalse
2019-07-12339.2937.880.00-0.20-1.471.12FalseFalse
2019-07-05239.8837.730.012.11-0.980.79FalseFalse
2019-06-28238.9837.560.011.50-2.231.43FalseFalse
2019-06-21240.2937.410.014.61-1.150.84FalseFalse
2019-06-14239.7837.170.015.69-0.460.75FalseFalse
2019-06-07239.6536.960.016.02-0.360.83FalseFalse
2019-05-31239.4936.750.0110.430.970.68FalseFalse
2019-05-24240.0136.560.019.190.920.58FalseFalse
2019-05-17239.7936.340.017.530.240.84FalseFalse
2019-05-10240.0036.160.017.460.410.77FalseFalse
2019-05-03340.4835.970.006.560.180.64TrueFalse
2019-04-26339.9635.770.005.53-0.160.78FalseFalse
2019-04-18339.8435.610.006.590.601.02TrueFalse
2019-04-12339.5335.440.005.810.791.24TrueFalse
2019-04-05339.2735.280.005.820.861.09TrueFalse
2019-03-29338.5735.120.006.171.040.91TrueFalse
2019-03-22337.3535.020.004.20-0.061.14FalseFalse
2019-03-15337.0434.970.002.64-0.691.19FalseFalse
2019-03-08335.8634.920.002.36-2.161.07FalseFalse
2019-03-01336.4634.880.002.01-2.040.90FalseFalse
2019-02-22337.1434.830.004.45-0.920.89FalseFalse
2019-02-15337.1934.800.005.400.010.93FalseFalse
2019-02-08338.1534.770.0011.001.400.84TrueFalse
2019-02-01337.7734.710.0010.161.741.61TrueFalse
2019-01-25336.4634.65-0.008.141.360.50FalseFalse
2019-01-18335.5534.63-0.005.37-0.500.75FalseFalse
2019-01-11134.5534.62-0.005.39-0.160.85FalseFalse
2019-01-04132.9734.64-0.003.19-0.270.94FalseFalse
2018-12-28132.2334.72-0.002.691.030.71FalseTrue
2018-12-21132.8034.82-0.007.361.951.53FalseFalse
2018-12-14134.8634.89-0.006.052.441.63FalseFalse
2018-12-07134.7234.88-0.004.282.421.03FalseFalse
2018-11-30134.4334.88-0.00-1.420.521.23FalseFalse
2018-11-23133.2334.88-0.00-0.420.350.63FalseFalse
2018-11-16133.4634.92-0.00-3.71-0.251.35FalseFalse
2018-11-09133.4934.940.00-5.41-0.290.90FalseFalse
2018-11-02133.5734.940.00-3.480.901.39FalseFalse
2018-10-26133.4334.940.00-1.831.201.32FalseFalse
2018-10-19134.5634.940.00-2.731.640.80FalseFalse
2018-10-12134.1034.880.00-4.251.100.86FalseFalse
2018-10-05134.6134.880.00-7.100.340.87FalseFalse
2018-09-28335.2534.830.00-6.62-0.041.12FalseFalse
2018-09-21134.5634.750.00-9.28-0.761.29FalseFalse
2018-09-14134.6634.720.00-8.65-0.501.08FalseFalse
2018-09-07134.4934.69-0.00-8.460.050.68FalseFalse
2018-08-31335.7934.66-0.00-6.480.330.55FalseFalse
2018-08-24335.7334.68-0.00-6.24-0.270.58FalseFalse
2018-08-17335.4434.70-0.00-6.65-0.670.78FalseFalse
2018-08-10134.6334.73-0.00-8.67-0.911.36FalseFalse
2018-08-03335.2034.78-0.00-7.82-0.901.56FalseFalse
2018-07-27336.1034.83-0.00-5.15-0.361.05FalseFalse
2018-07-20336.4534.86-0.00-3.980.610.97FalseFalse
2018-07-13336.1634.86-0.00-5.030.791.14FalseFalse
2018-07-06336.0434.86-0.00-4.221.060.63FalseFalse
2018-06-29335.8034.86-0.00-3.710.871.54FalseFalse
2018-06-22335.3734.87-0.00-6.440.301.22FalseFalse
2018-06-15335.1634.89-0.00-8.200.121.44FalseFalse
2018-06-08335.1834.91-0.00-8.440.081.19FalseFalse
2018-06-01335.2034.96-0.00-7.200.240.78FalseFalse
2018-05-25134.9835.02-0.00-7.630.270.93FalseFalse
2018-05-18134.5835.05-0.00-8.700.110.75FalseFalse
2018-05-11134.8635.13-0.00-8.760.671.05FalseFalse
2018-05-04134.3635.19-0.00-8.170.150.73FalseFalse
2018-04-27134.3335.26-0.00-8.700.550.92FalseFalse
2018-04-20134.2535.34-0.00-9.140.510.74FalseFalse
2018-04-13133.2935.43-0.00-11.450.460.61FalseFalse
2018-04-06133.7235.58-0.00-8.792.080.81FalseFalse
2018-03-29133.4735.73-0.00-10.900.970.82FalseFalse
2018-03-23132.7635.92-0.00-11.200.830.93FalseFalse
2018-03-16134.0636.11-0.00-13.300.161.29FalseFalse
2018-03-09133.0236.25-0.00-17.11-1.541.37FalseFalse
2018-03-02132.8236.40-0.00-14.80-1.541.27FalseFalse
2018-02-23133.6736.58-0.00-14.53-0.620.73FalseFalse
2018-02-16133.7736.71-0.00-13.95-0.941.58FalseFalse
2018-02-09133.5636.84-0.00-10.95-0.102.34FalseFalse
2018-02-02136.3436.96-0.00-8.65-0.291.50FalseFalse
2018-01-26136.4336.98-0.00-12.04-1.930.93FalseFalse
2018-01-19136.4337.03-0.00-10.20-1.070.95FalseFalse
2018-01-12136.0137.09-0.00-10.54-0.901.07FalseFalse
2018-01-05136.6937.12-0.00-7.49-0.490.97FalseFalse
2017-12-29137.0037.110.00-4.320.260.48FalseFalse
2017-12-22136.5137.110.00-5.91-0.381.19FalseFalse
2017-12-15136.0137.120.00-6.92-0.680.77FalseFalse
2017-12-08136.2137.120.00-5.52-1.010.61FalseFalse
2017-12-01136.1437.110.00-5.38-0.901.87FalseFalse
2017-11-24135.9737.080.00-4.38-0.320.72FalseFalse
2017-11-17135.7137.040.00-4.21-0.650.93FalseFalse
2017-11-10136.7837.000.00-1.47-0.180.62FalseFalse
2017-11-03136.7236.910.00-1.78-0.050.86FalseFalse
2017-10-27136.1736.830.00-3.11-0.951.24FalseFalse
2017-10-20136.7136.740.00-1.59-0.751.11FalseFalse
2017-10-13336.7636.590.00-0.75-1.000.87FalseFalse
2017-10-06336.4536.430.00-1.57-2.161.72FalseFalse
2017-09-29236.8936.230.010.70-1.871.42FalseFalse
2017-09-22236.9436.080.011.42-1.640.92FalseFalse
2017-09-15237.6235.910.013.24-1.160.90FalseFalse
2017-09-08238.4235.720.017.060.360.95FalseFalse
2017-09-01239.0535.490.018.170.610.65TrueFalse
2017-08-25238.4635.250.017.990.940.45FalseFalse
2017-08-18238.1535.010.017.900.960.79FalseFalse
2017-08-11237.6034.770.015.620.691.13FalseFalse
2017-08-04238.2234.540.015.710.360.86FalseFalse
2017-07-28237.6534.310.014.22-0.380.83FalseFalse
2017-07-21237.6634.070.014.06-0.780.97FalseFalse
2017-07-14237.0733.830.012.840.050.55FalseFalse
2017-07-07237.1233.600.014.270.820.61FalseFalse
2017-06-30237.6733.390.015.740.731.25FalseFalse
2017-06-23238.4733.130.017.181.111.57TrueFalse
2017-06-16236.8132.870.012.630.051.11FalseFalse
2017-06-09236.2832.650.010.990.140.93FalseFalse
2017-06-02337.1232.440.002.840.931.22TrueFalse
2017-05-26336.7732.250.002.751.181.07TrueFalse
2017-05-19336.1632.100.002.420.921.40TrueFalse
2017-05-12335.6231.990.000.410.541.43FalseFalse
2017-05-05335.3531.900.00-0.880.501.48FalseFalse
2017-04-28334.8031.800.00-1.970.881.69FalseFalse
2017-04-21334.5931.750.00-1.251.681.02FalseFalse
2017-04-13334.1531.74-0.00-1.752.160.87FalseFalse
2017-04-07334.2031.69-0.00-2.863.051.26FalseFalse
2017-03-31333.4231.65-0.00-5.481.081.29FalseFalse
2017-03-24332.3231.68-0.00-7.990.521.25FalseFalse
2017-03-17331.9731.74-0.00-10.39-0.121.52FalseFalse
2017-03-10130.2731.84-0.00-15.06-1.431.37FalseFalse
2017-03-03332.3532.01-0.00-9.80-0.461.10FalseFalse
2017-02-24132.0732.11-0.00-10.05-0.150.56FalseFalse
2017-02-17131.8832.24-0.00-9.91-0.010.56FalseFalse
2017-02-10131.5932.35-0.00-9.340.190.62FalseFalse
2017-02-03131.8232.47-0.00-7.950.230.95FalseFalse
2017-01-27131.2832.58-0.00-9.46-0.070.70FalseFalse
2017-01-20130.8132.70-0.00-9.880.230.47FalseFalse
2017-01-13130.7732.81-0.00-10.110.420.67FalseFalse
2017-01-06131.2332.95-0.00-8.890.010.81FalseFalse
2016-12-30130.6233.04-0.00-9.170.060.56FalseFalse
2016-12-23130.4033.14-0.00-10.81-0.670.79FalseFalse
2016-12-16130.0033.22-0.00-11.78-0.981.31FalseFalse
2016-12-09131.0033.32-0.00-8.93-0.211.09FalseFalse
2016-12-02129.9133.39-0.00-9.39-2.361.47FalseFalse
2016-11-25130.6033.50-0.00-8.14-2.350.74FalseFalse
2016-11-18130.2233.57-0.00-7.87-2.621.77FalseFalse
2016-11-11129.8833.620.00-8.09-2.771.63FalseFalse
2016-11-04131.3333.730.000.05-0.220.73FalseFalse
2016-10-28132.2933.740.001.27-0.480.69FalseFalse
2016-10-21132.8933.710.002.59-0.610.50FalseFalse
2016-10-14132.8533.610.012.970.160.63FalseFalse
2016-10-07132.4933.500.010.92-0.671.31FalseFalse
2016-09-30233.4533.380.013.17-0.620.89FalseFalse
2016-09-23234.0033.210.015.040.050.78FalseFalse
2016-09-16132.7432.920.012.35-1.061.50FalseFalse
2016-09-09233.0032.680.013.61-1.171.06FalseFalse
2016-09-02234.4732.430.015.66-0.710.68FalseFalse
2016-08-26234.0332.180.014.83-1.340.63FalseFalse
2016-08-19234.8531.910.016.60-0.560.83FalseFalse
2016-08-12235.4131.600.018.29-0.110.96FalseFalse
2016-08-05235.4531.290.018.52-0.350.59FalseFalse
2016-07-29235.8331.000.0110.20-0.160.50TrueFalse
2016-07-22235.3730.730.018.84-0.890.44FalseFalse
2016-07-15235.1230.480.018.74-0.850.68FalseFalse
2016-07-08234.9830.220.019.900.420.55FalseFalse
2016-07-01234.8629.960.0110.841.240.76FalseFalse
2016-06-24234.3029.710.0112.411.990.92FalseFalse
2016-06-17234.8329.470.0112.151.640.66FalseFalse
2016-06-10234.0729.230.018.220.180.42FalseFalse
2016-06-03333.4429.010.005.88-0.020.54FalseFalse
2016-05-27333.0528.870.004.45-0.040.54FalseFalse
2016-05-20332.7428.740.005.611.341.20FalseFalse
2016-05-13333.3028.650.007.510.850.86FalseFalse
2016-05-06333.0428.550.005.971.201.38FalseFalse
2016-04-29332.7928.480.004.601.303.04FalseFalse
2016-04-22331.8728.390.000.261.282.08FalseFalse
2016-04-15333.0128.350.004.112.682.17FalseFalse
2016-04-08331.6328.29-0.001.162.272.15FalseFalse
2016-04-01331.5428.24-0.00-0.602.115.09FalseFalse
2016-03-24329.7628.21-0.00-4.852.820.54FalseFalse
2016-03-18329.5328.27-0.01-6.602.160.95FalseFalse
2016-03-11328.8528.34-0.01-7.911.150.79FalseFalse
2016-03-04428.3028.48-0.01-9.030.031.45FalseFalse
2016-02-26425.4628.64-0.01-16.13-0.331.02FalseFalse
2016-02-19425.4328.88-0.01-15.230.081.03FalseFalse
2016-02-12425.6029.16-0.01-12.530.090.83FalseFalse
2016-02-05426.8829.47-0.01-9.160.861.28FalseFalse
2016-01-29426.0829.76-0.01-14.80-0.020.83FalseFalse
2016-01-22425.5030.11-0.01-15.54-0.171.01FalseFalse
2016-01-15426.0130.50-0.01-12.890.491.15FalseFalse
2016-01-08426.7530.91-0.01-12.580.841.22FalseFalse
2015-12-31427.8031.25-0.01-14.710.880.79FalseFalse
2015-12-24428.0131.54-0.01-14.860.960.70FalseFalse
2015-12-18427.2831.82-0.01-14.840.872.53FalseFalse
2015-12-11427.0432.15-0.01-15.92-0.191.45FalseFalse
2015-12-04427.3732.48-0.01-18.22-0.941.42FalseFalse
2015-11-27427.2332.78-0.01-18.72-1.330.40FalseTrue
2015-11-20427.4333.06-0.01-18.32-1.981.05FalseTrue
2015-11-13427.6733.37-0.01-15.18-1.721.12FalseFalse
2015-11-06429.0233.66-0.01-14.47-2.200.90FalseFalse
2015-10-30429.1733.92-0.01-13.41-1.991.19FalseFalse
2015-10-23430.1734.19-0.01-10.41-1.770.94FalseFalse
2015-10-16130.3234.41-0.00-8.30-1.680.75FalseFalse
2015-10-09130.9834.66-0.00-5.660.120.93FalseFalse
2015-10-02130.0934.83-0.00-5.44-0.780.93FalseFalse
2015-09-25130.4534.90-0.00-3.33-0.140.80FalseFalse
2015-09-18131.4335.02-0.00-1.580.051.03FalseFalse
2015-09-11130.0135.09-0.00-6.13-0.780.51FalseFalse
2015-09-04130.6135.21-0.00-2.330.220.82FalseFalse
2015-08-28131.5835.310.00-2.750.601.28FalseFalse
2015-08-21131.6335.340.00-1.79-0.170.95FalseFalse
2015-08-14133.1835.370.00-3.00-0.620.83FalseFalse
2015-08-07132.9535.340.00-3.22-1.690.79FalseFalse
2015-07-31132.7535.280.00-5.16-2.991.86FalseFalse
2015-07-24133.8435.180.01-1.09-2.161.89FalseFalse
2015-07-17134.8635.040.01-0.52-2.530.90FalseFalse
2015-07-10235.4934.840.013.55-0.781.81FalseFalse
2015-07-02236.6534.620.016.800.210.92FalseFalse
2015-06-26237.3534.410.017.530.540.87FalseFalse
2015-06-19238.1834.220.019.580.952.18TrueFalse
2015-06-12336.8434.040.006.690.241.08FalseFalse
2015-06-05236.5533.880.015.980.501.14FalseFalse
2015-05-29236.6033.720.015.370.770.63FalseFalse
2015-05-22237.0833.550.015.800.420.60FalseFalse
2015-05-15237.0133.380.015.710.080.42FalseFalse
2015-05-08236.3433.190.013.98-0.171.19FalseFalse
2015-05-01235.6932.990.012.27-1.370.63FalseFalse
2015-04-24336.5932.820.004.12-0.720.83FalseFalse
2015-04-17336.4932.640.005.40-0.251.17FalseFalse
2015-04-10336.7032.480.004.640.080.66FalseFalse
2015-04-02337.2532.310.007.753.770.46FalseFalse
2015-03-27336.9532.180.007.013.050.81FalseFalse
2015-03-20337.6532.060.006.413.120.82FalseFalse
2015-03-13336.0131.91-0.004.312.732.07FalseFalse
2015-03-06332.3731.86-0.00-7.34-0.450.87FalseFalse
2015-02-27333.8531.89-0.00-5.180.090.76FalseFalse
2015-02-20333.7931.88-0.00-6.070.710.38FalseFalse
2015-02-13333.5731.92-0.00-6.600.490.61FalseFalse
2015-02-06333.4631.97-0.00-5.541.841.23FalseFalse
2015-01-30332.6332.04-0.00-5.533.151.18FalseFalse
2015-01-23332.4732.14-0.00-8.912.931.32FalseFalse
2015-01-16332.2132.17-0.00-8.553.511.72FalseFalse
2015-01-09131.1932.20-0.00-12.912.211.99FalseFalse
2015-01-02429.6932.26-0.01-18.110.940.49FalseFalse
2014-12-26429.6232.42-0.01-20.63-0.610.49FalseFalse
2014-12-19429.0332.55-0.01-22.60-1.381.20FalseFalse
2014-12-12128.7932.72-0.00-21.73-0.800.80FalseTrue
2014-12-05130.2232.92-0.00-21.86-0.720.68FalseFalse
2014-11-28131.9033.11-0.00-18.190.720.59FalseFalse
2014-11-21132.6133.24-0.00-17.060.200.54FalseFalse
2014-11-14131.9733.36-0.00-18.55-0.570.64FalseFalse
2014-11-07131.9733.54-0.00-18.990.600.72FalseFalse
2014-10-31431.2533.66-0.01-21.050.93FalseFalse
2014-10-24431.9833.84-0.01-17.850.96FalseFalse
2014-10-17431.5833.98-0.01-16.260.87FalseFalse
2014-10-10430.2034.13-0.01-21.390.89FalseFalse
2014-10-03430.6034.37-0.011.23FalseTrue
2014-09-26431.3334.64-0.010.94FalseFalse
2014-09-19131.5934.86-0.002.06FalseFalse
2014-09-12131.4535.09-0.001.87FalseTrue
2014-09-05133.4635.32-0.000.97FalseFalse
2014-08-29133.3035.42-0.000.70FalseFalse
2014-08-22433.2635.47-0.010.76FalseFalse
2014-08-15434.4435.52-0.010.35FalseFalse
2014-08-08433.2035.58-0.010.53FalseFalse
2014-08-01433.7835.74-0.011.32FalseFalse
2014-07-25434.8636.29-0.011.04FalseFalse
2014-07-18435.1036.78-0.010.68FalseFalse
2014-07-11435.6137.27-0.010.78FalseFalse
2014-07-03435.5637.75-0.011.39FalseFalse
2014-06-27433.2338.14-0.010.99FalseFalse
2014-06-20433.2138.57-0.011.10FalseFalse
2014-06-13433.0039.00-0.010.90FalseTrue
2014-06-06434.4239.41-0.011.88FalseFalse
2014-05-30133.5639.781.06FalseFalse
2014-05-23134.0540.181.07FalseFalse
2014-05-16134.8940.532.34FalseFalse
2014-05-09135.8140.840.35FalseFalse
2014-05-02036.000.56FalseFalse
2014-04-25036.080.78FalseFalse
2014-04-17037.520.42FalseFalse
2014-04-11035.550.50FalseFalse
2014-04-04036.450.61FalseFalse
2014-03-28036.180.49FalseFalse
2014-03-21036.240.55FalseFalse
2014-03-14037.330.45FalseFalse
2014-03-07038.730.74FalseFalse
2014-02-28038.084.25FalseFalse
2014-02-21038.231.38FalseFalse
2014-02-14038.351.66FalseFalse
2014-02-07036.691.13FalseFalse
2014-01-31034.701.27FalseFalse
2014-01-24034.720.46FalseFalse
2014-01-17036.311.40FalseFalse
2014-01-10037.863.25FalseFalse
2014-01-03050.260.51FalseFalse
2013-12-27049.730.22FalseFalse
2013-12-20049.821.18FalseFalse
2013-12-13050.061.19FalseFalse
2013-12-06047.260.57FalseFalse
2013-11-29046.120.41FalseFalse
2013-11-22046.120.98FalseFalse
2013-11-15045.201.10FalseFalse
2013-11-08045.492.58FalseFalse
2013-11-01045.64FalseFalse
2013-10-25044.42FalseFalse
2013-10-18044.30FalseFalse