GLP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	49.71	48.27	0.00	-0.73	0.54	0.79	False	False
2026-10-09	3	49.37	48.16	0.00	-3.40	-1.90	1.07	False	False
2026-10-02	1	46.90	48.07	0.00	-7.28	-2.56	1.08	False	False
2026-09-25	1	47.54	48.09	0.00	-6.50	-1.23	0.72	False	False
2026-09-18	3	48.98	48.07	0.00	-2.89	-0.27	1.01	False	False
2026-09-11	3	52.75	48.06	0.00	4.19	1.73	0.80	False	False
2026-09-04	3	52.70	47.92	0.00	2.95	1.72	0.67	False	False
2026-08-28	3	50.50	47.73	0.00	-1.58	0.18	0.45	False	False
2026-08-21	3	50.38	47.62	0.00	-1.81	0.53	0.57	False	False
2026-08-14	3	50.83	47.42	0.00	-2.72	0.84	0.88	False	False
2026-08-07	3	50.18	47.20	0.00	-3.95	0.75	0.86	False	False
2026-07-31	3	49.47	46.95	0.00	-2.31	1.42	0.63	False	False
2026-07-24	3	48.38	46.71	0.00	-3.92	1.22	0.47	False	False
2026-07-17	3	47.80	46.52	0.00	-6.06	3.14	0.55	False	False
2026-07-10	3	48.33	46.36	0.00	-6.96	0.74	0.86	False	False
2026-07-02	3	47.47	46.21	0.00	-7.98	-0.43	1.13	False	False
2026-06-26	3	46.50	46.13	0.00	-8.80	0.93	2.66	False	False
2026-06-18	1	42.58	46.04	0.00	-18.61	-2.74	3.36	False	False
2026-06-12	3	47.13	46.02	0.00	-9.91	-0.45	1.69	False	False
2026-06-05	3	49.11	45.90	0.00	-6.27	0.75	1.05	False	False
2026-05-29	3	47.34	45.67	0.00	-12.53	-1.34	0.81	False	False
2026-05-22	3	49.62	45.60	0.00	-7.67	1.04	2.43	False	False
2026-05-15	3	49.22	45.47	0.00	-8.12	1.28	2.31	False	False
2026-05-08	3	48.75	45.33	0.00	-9.28	0.09	1.16	False	False
2026-05-01	3	48.99	45.17	-0.00	-7.18	0.43	0.95	False	False
2026-04-24	3	46.39	45.08	-0.00	-11.83	-1.00	0.78	False	False
2026-04-17	3	45.74	45.20	-0.00	-13.25	-1.86	0.62	False	False
2026-04-10	3	45.96	45.32	-0.00	-9.63	-0.30	0.73	False	False
2026-04-02	1	45.00	45.53	-0.00	-8.89	-0.15	1.20	False	False
2026-03-27	1	44.37	45.74	-0.00	-7.82	1.00	1.04	False	False
2026-03-20	3	46.64	46.03	-0.00	-5.80	1.06	1.61	False	False
2026-03-13	3	46.48	46.18	-0.00	-8.42	0.19	0.90	False	False
2026-03-06	3	47.61	46.30	-0.00	-8.31	1.48	1.12	False	False
2026-02-27	3	46.98	46.38	-0.00	-11.84	0.64	1.17	False	False
2026-02-20	3	48.48	46.54	-0.00	-10.06	2.46	0.64	False	False
2026-02-13	3	48.75	46.64	-0.00	-9.18	2.81	1.69	False	False
2026-02-06	3	46.94	46.73	-0.00	-14.23	2.50	0.91	False	False
2026-01-30	3	47.22	46.89	-0.01	-14.40	2.41	1.07	False	False
2026-01-23	4	44.27	47.08	-0.01	-19.90	1.17	0.50	False	False
2026-01-16	4	44.36	47.35	-0.01	-20.41	0.59	0.59	False	False
2026-01-09	4	42.64	47.67	-0.01	-24.22	-0.57	1.04	False	False
2026-01-02	4	42.26	48.10	-0.01	-24.06	-0.76	0.79	False	False
2025-12-26	1	42.58	48.48	-0.00	-24.59	-0.45	0.49	False	False
2025-12-19	1	43.21	48.81	-0.00	-22.76	0.31	1.85	False	False
2025-12-12	1	43.81	49.06	-0.00	-21.92	0.36	0.78	False	False
2025-12-05	1	44.84	49.24	-0.00	-21.03	1.22	0.94	False	False
2025-11-28	4	43.98	49.35	-0.01	-22.80	-0.15	0.48	False	False
2025-11-21	1	42.02	49.60	-0.00	-24.01	-0.77	0.51	False	False
2025-11-14	1	43.46	49.93	-0.00	-23.38	-0.56	1.65	False	False
2025-11-07	1	42.17	50.17	-0.00	-25.93	-1.00	0.80	False	True
2025-10-31	4	45.21	50.37	-0.01	-22.21	-0.66	0.55	False	False
2025-10-24	4	45.79	50.50	-0.01	-20.93	-2.04	0.39	False	False
2025-10-17	4	44.94	50.77	-0.01	-21.15	-1.69	0.85	False	False
2025-10-10	4	43.87	51.05	-0.01	-21.91	-3.45	0.71	False	False
2025-10-03	1	46.45	51.41	-0.00	-19.58	-2.88	1.07	False	False
2025-09-26	1	49.99	51.64	-0.00	-12.77	-2.00	1.03	False	False
2025-09-19	1	49.24	51.89	-0.00	-14.40	-1.43	2.20	False	False
2025-09-12	3	52.28	52.19	-0.00	-8.12	0.50	2.36	False	False
2025-09-05	1	51.47	52.36	-0.00	-8.05	0.20	1.84	False	False
2025-08-29	3	53.11	52.57	-0.00	-4.78	-0.20	1.45	False	False
2025-08-22	1	50.97	52.61	0.00	-8.66	-0.64	1.02	False	False
2025-08-15	1	50.00	52.63	0.00	-10.10	-1.35	1.17	False	False
2025-08-08	1	50.21	52.72	0.00	-8.83	-1.32	0.96	False	False
2025-08-01	1	51.58	52.61	0.00	-3.97	-0.49	0.49	False	False
2025-07-25	1	51.60	52.46	0.00	-6.10	-1.41	0.48	False	False
2025-07-18	1	51.54	52.34	-0.00	-4.70	-2.63	0.67	False	False
2025-07-11	1	51.76	52.22	-0.00	-3.53	-3.03	0.40	False	False
2025-07-03	3	52.67	52.28	-0.00	-1.99	-1.72	0.41	False	False
2025-06-27	3	52.55	52.40	0.00	-0.47	-1.17	1.03	False	False
2025-06-20	3	54.00	52.53	0.00	5.83	0.87	2.59	False	False
2025-06-13	3	55.40	52.50	0.00	8.60	2.85	1.29	False	False
2025-06-06	3	53.64	52.31	0.00	4.88	1.26	1.09	False	False
2025-05-30	3	52.52	52.14	0.00	4.21	-0.42	0.81	False	False
2025-05-23	1	50.66	51.95	0.00	2.34	-1.93	1.09	False	False
2025-05-16	1	49.36	51.83	0.00	-2.80	-3.88	1.26	False	False
2025-05-09	1	48.17	51.72	0.00	-0.16	-1.42	1.09	False	False
2025-05-02	1	51.32	51.68	0.00	5.88	-1.88	0.48	False	False
2025-04-25	3	51.87	51.55	0.00	10.08	-0.95	0.41	False	False
2025-04-17	1	50.77	51.31	0.00	12.72	0.55	0.32	False	False
2025-04-11	1	48.21	51.12	0.01	5.51	-2.29	0.80	False	False
2025-04-04	1	49.02	50.95	0.01	13.41	0.94	0.46	False	False
2025-03-28	2	54.03	50.73	0.01	13.88	-0.06	0.31	False	False
2025-03-21	2	53.11	50.43	0.01	10.54	-1.04	1.19	False	False
2025-03-14	2	54.75	50.08	0.01	14.68	0.92	0.92	False	False
2025-03-07	2	53.48	49.65	0.01	9.66	-1.14	0.76	False	False
2025-02-28	2	57.43	49.19	0.01	14.12	1.91	0.85	False	False
2025-02-21	2	58.23	48.67	0.01	14.72	3.69	0.47	False	False
2025-02-14	2	57.23	48.07	0.01	10.99	1.67	1.01	False	False
2025-02-07	2	58.05	47.50	0.01	14.21	4.83	1.26	False	False
2025-01-31	3	54.18	46.99	0.00	6.47	3.16	3.49	False	False
2025-01-24	3	51.42	46.69	0.00	-0.05	1.28	0.90	False	False
2025-01-17	3	52.86	46.50	0.00	4.30	2.37	0.84	False	False
2025-01-10	3	46.75	46.24	0.00	-5.13	-2.13	0.36	False	False
2025-01-03	3	47.25	46.25	0.00	-6.16	-3.77	0.91	False	False
2024-12-27	3	48.10	46.29	0.00	-5.19	-3.82	0.60	False	False
2024-12-20	2	47.87	46.30	0.01	-5.18	-2.49	2.12	False	False
2024-12-13	2	53.37	46.17	0.01	3.41	0.89	1.77	False	False
2024-12-06	2	56.53	45.87	0.01	8.92	3.17	1.68	True	False
2024-11-29	3	56.45	45.46	0.00	10.11	3.21	0.64	True	False
2024-11-22	3	53.01	45.17	0.00	4.79	2.19	1.13	True	False
2024-11-15	3	49.52	44.97	0.00	-0.15	1.53	0.99	False	False
2024-11-08	3	48.64	44.86	0.00	-3.77	-0.07	2.04	False	False
2024-11-01	3	46.90	44.77	0.00	-2.72	-0.42	1.15	False	False
2024-10-25	3	46.88	44.72	0.00	-3.98	0.63	1.12	False	False
2024-10-18	3	46.11	44.64	-0.00	-6.29	-0.30	0.53	False	False
2024-10-11	3	46.98	44.64	-0.00	-3.50	1.18	0.34	False	False
2024-10-04	3	47.53	44.59	-0.00	-1.06	1.28	0.51	False	False
2024-09-27	3	44.70	44.59	-0.00	-6.51	-0.64	0.42	False	False
2024-09-20	3	45.15	44.66	-0.00	-5.08	0.85	1.27	False	False
2024-09-13	1	43.03	44.73	-0.00	-8.23	0.19	1.09	False	False
2024-09-06	1	42.26	44.87	-0.00	-6.16	1.14	1.08	False	False
2024-08-30	3	45.08	44.98	-0.00	-3.96	0.43	0.95	False	False
2024-08-23	1	42.76	45.03	-0.00	-8.50	0.43	0.63	False	False
2024-08-16	1	41.88	45.15	-0.00	-9.00	0.73	1.28	False	False
2024-08-09	1	39.51	45.21	-0.00	-10.73	-0.67	1.62	False	False
2024-08-02	1	41.74	45.31	-0.00	-5.69	-1.02	0.83	False	False
2024-07-26	1	40.51	45.35	0.00	-10.20	-2.96	0.60	False	False
2024-07-19	1	40.06	45.41	0.00	-11.93	-3.19	0.83	False	False
2024-07-12	1	42.63	45.50	0.01	-8.07	-3.61	0.95	False	False
2024-07-05	1	45.17	45.40	0.01	-1.61	-3.17	0.23	False	False
2024-06-28	2	45.63	45.14	0.01	1.62	-2.86	0.52	False	False
2024-06-21	2	45.15	44.86	0.01	0.82	-0.58	1.04	False	False
2024-06-14	2	47.20	44.50	0.01	6.39	0.50	1.28	False	False
2024-06-07	2	48.32	44.05	0.01	11.08	1.50	0.96	False	False
2024-05-31	2	48.33	43.53	0.01	13.05	-0.85	1.28	False	False
2024-05-24	2	44.10	43.03	0.01	3.14	-3.30	1.07	False	False
2024-05-17	2	44.48	42.55	0.01	4.37	-3.19	1.65	False	False
2024-05-10	2	43.99	42.04	0.01	5.10	-2.07	1.63	False	False
2024-05-03	2	47.75	41.60	0.01	16.47	1.29	0.65	False	False
2024-04-26	2	47.22	41.04	0.01	16.35	2.11	0.90	False	False
2024-04-19	2	46.10	40.65	0.01	17.15	1.08	0.41	False	False
2024-04-12	2	45.81	40.20	0.01	13.39	-0.33	0.47	False	False
2024-04-05	2	45.49	39.75	0.01	11.29	-2.03	0.36	False	False
2024-03-28	2	44.38	39.26	0.01	7.91	-2.46	0.39	False	False
2024-03-22	2	46.13	38.86	0.01	12.84	-1.65	0.49	False	False
2024-03-15	2	45.70	38.38	0.01	14.71	-1.92	0.61	False	False
2024-03-08	2	47.47	37.92	0.01	19.42	0.45	0.55	False	False
2024-03-01	2	46.86	37.41	0.01	17.76	-0.89	0.52	False	False
2024-02-23	2	47.03	36.90	0.01	19.45	-0.87	0.24	False	False
2024-02-16	2	47.34	36.46	0.01	22.40	1.20	0.34	False	False
2024-02-09	2	45.61	35.94	0.01	17.62	0.43	2.06	False	False
2024-02-02	2	46.40	35.47	0.01	21.34	0.56	0.63	False	False
2024-01-26	2	46.36	34.94	0.01	22.93	1.78	0.61	True	False
2024-01-19	2	43.81	34.42	0.01	17.60	0.12	0.38	True	False
2024-01-12	2	42.62	33.95	0.01	15.91	1.53	0.21	False	False
2024-01-05	2	42.94	33.55	0.01	19.08	3.48	0.26	False	False
2023-12-29	2	42.31	33.16	0.01	15.82	2.48	0.33	False	False
2023-12-22	2	42.66	32.76	0.01	17.10	4.83	1.67	True	False
2023-12-15	2	39.74	32.32	0.01	9.80	2.97	10.84	True	False
2023-12-08	2	37.16	32.01	0.01	5.18	2.35	2.32	False	False
2023-12-01	3	37.36	31.80	0.00	5.90	1.56	1.15	False	False
2023-11-24	3	34.19	31.57	0.00	-2.23	0.97	0.67	False	False
2023-11-17	3	33.93	31.45	0.00	-2.09	2.06	0.87	False	False
2023-11-10	3	32.48	31.34	0.00	-4.23	0.93	1.09	False	False
2023-11-03	3	33.40	31.27	0.00	-0.32	1.65	1.36	False	False
2023-10-27	1	29.78	31.16	-0.00	-6.12	-3.14	0.94	False	False
2023-10-20	1	29.22	31.20	-0.00	-10.31	-2.16	0.91	False	False
2023-10-13	1	30.78	31.22	-0.00	-7.96	-0.47	0.67	False	False
2023-10-06	1	31.01	31.18	-0.00	-6.91	0.70	4.35	False	False
2023-09-29	3	35.32	31.26	-0.00	6.44	3.53	1.64	False	False
2023-09-22	3	32.76	31.24	-0.00	-1.68	1.20	1.74	False	False
2023-09-15	3	32.18	31.30	-0.01	-6.08	-0.24	1.17	False	False
2023-09-08	1	30.99	31.43	-0.00	-9.72	-0.82	0.64	False	False
2023-09-01	3	32.13	31.62	-0.00	-7.67	0.02	0.81	False	False
2023-08-25	1	31.76	31.83	-0.00	-6.49	-0.57	0.59	False	False
2023-08-18	1	31.93	31.96	-0.00	-5.11	0.74	0.85	False	False
2023-08-11	3	32.11	32.02	-0.00	-6.44	0.49	1.34	False	False
2023-08-04	1	31.72	32.07	-0.00	-7.73	0.44	1.90	False	False
2023-07-28	3	33.65	32.08	-0.00	-4.21	1.27	1.02	False	False
2023-07-21	1	31.92	32.12	-0.00	-8.08	0.42	0.77	False	False
2023-07-14	1	31.54	32.25	-0.00	-8.42	-0.09	0.73	False	False
2023-07-07	1	30.37	32.31	-0.00	-9.49	-1.29	0.55	False	False
2023-06-30	1	30.73	32.38	-0.00	-9.29	-0.68	0.61	False	False
2023-06-23	1	29.82	32.41	-0.00	-9.74	-0.80	0.45	False	False
2023-06-16	1	30.73	32.47	-0.00	-8.06	-1.05	2.05	False	False
2023-06-09	1	31.07	32.47	-0.00	-4.33	-0.72	0.66	False	False
2023-06-02	1	30.21	32.46	0.00	-6.57	-1.12	0.69	False	False
2023-05-26	1	29.68	32.52	0.00	-6.54	-1.22	0.38	False	False
2023-05-19	1	30.44	32.53	0.00	-3.87	-0.59	0.81	False	False
2023-05-12	1	30.68	32.47	0.00	-1.46	0.17	1.05	False	False
2023-05-05	1	30.50	32.33	0.00	-2.08	-0.20	1.11	False	False
2023-04-28	1	30.80	32.23	0.00	-1.66	-0.81	0.65	False	False
2023-04-21	1	30.50	32.03	0.00	-1.51	-0.80	0.47	False	False
2023-04-14	1	30.25	31.86	0.00	-2.14	-0.99	0.44	False	False
2023-04-06	1	30.20	31.79	0.00	-1.27	-4.73	0.38	False	False
2023-03-31	1	31.02	31.76	0.00	1.59	-4.20	0.56	False	False
2023-03-24	1	29.88	31.68	0.00	1.68	-4.61	0.90	False	False
2023-03-17	1	29.41	31.60	0.01	1.82	-5.24	1.39	False	False
2023-03-10	2	33.37	31.56	0.01	17.64	-1.93	0.83	False	False
2023-03-03	2	34.95	31.39	0.01	18.37	-3.16	1.10	False	False
2023-02-24	2	34.56	31.13	0.01	20.14	-1.32	0.73	False	False
2023-02-17	2	36.02	30.90	0.01	22.79	0.31	0.50	False	False
2023-02-10	2	36.60	30.56	0.01	25.36	0.99	0.91	False	False
2023-02-03	2	38.39	30.13	0.01	31.03	2.84	0.80	True	False
2023-01-27	2	35.85	29.64	0.01	25.43	-1.89	0.69	False	False
2023-01-20	2	33.65	29.23	0.01	21.55	-4.33	0.28	False	False
2023-01-13	2	33.58	28.88	0.01	21.41	-2.11	0.72	False	False
2023-01-06	2	31.99	28.46	0.01	19.66	-1.70	0.62	False	False
2022-12-30	2	34.77	28.30	0.01	33.00	3.55	0.57	False	False
2022-12-23	2	35.93	28.11	0.01	38.86	4.32	1.08	True	False
2022-12-16	2	33.22	27.91	0.01	29.83	2.14	4.41	False	False
2022-12-09	2	32.70	27.72	0.01	26.45	1.35	1.32	False	False
2022-12-02	2	31.47	27.50	0.01	18.78	-4.08	1.33	False	False
2022-11-25	2	31.60	27.33	0.01	21.60	-0.41	0.98	False	False
2022-11-18	3	30.78	27.15	0.00	21.25	-0.73	2.22	False	False
2022-11-11	3	30.69	27.02	0.00	21.07	0.28	2.78	False	False
2022-11-04	3	32.06	26.92	0.00	35.08	2.62	3.43	True	False
2022-10-28	3	29.92	26.79	0.00	23.23	2.20	1.28	False	False
2022-10-21	3	28.77	26.69	0.00	24.17	2.37	0.74	False	False
2022-10-14	1	26.33	26.68	-0.00	19.95	-0.67	0.56	False	False
2022-10-07	3	27.57	26.69	0.00	24.58	0.57	0.69	False	False
2022-09-30	1	24.75	26.63	0.00	14.44	-2.66	0.84	False	False
2022-09-23	1	25.39	26.66	0.00	14.70	-0.51	1.00	False	False
2022-09-16	3	28.26	26.68	0.00	22.63	1.71	0.77	False	False
2022-09-09	3	29.35	26.61	0.00	22.31	1.66	0.48	False	False
2022-09-02	3	28.70	26.53	0.00	25.08	2.47	2.33	False	False
2022-08-26	3	27.45	26.49	0.00	16.76	-0.55	0.64	False	False
2022-08-19	3	28.15	26.46	0.00	15.78	0.30	0.58	False	False
2022-08-12	3	28.27	26.37	0.00	15.68	1.62	0.96	False	False
2022-08-05	3	27.10	26.31	0.00	15.20	1.60	0.97	False	False
2022-07-29	3	27.78	26.24	0.00	18.96	2.25	0.69	False	False
2022-07-22	1	25.61	26.10	0.00	14.58	2.36	0.53	False	False
2022-07-15	1	23.75	26.00	0.00	9.20	2.13	0.49	False	False
2022-07-08	1	23.84	25.98	-0.00	8.80	-4.06	0.88	False	False
2022-07-01	1	23.61	25.96	0.00	9.97	-4.07	0.76	False	False
2022-06-24	1	23.07	25.92	0.00	5.14	-5.84	0.94	False	False
2022-06-17	1	20.77	25.94	0.00	0.68	-6.46	4.51	False	False
2022-06-10	2	27.44	26.03	0.01	25.06	2.22	0.76	False	False
2022-06-03	2	29.11	25.87	0.01	26.23	2.81	1.15	False	False
2022-05-27	2	29.90	25.66	0.01	28.50	3.29	1.25	True	False
2022-05-20	2	27.51	25.44	0.01	26.50	3.20	0.76	False	False
2022-05-13	2	25.96	25.31	0.01	16.17	0.32	1.20	False	False
2022-05-06	2	26.26	25.18	0.01	14.98	0.23	1.30	False	False
2022-04-29	2	26.35	25.05	0.01	15.34	1.49	0.95	False	False
2022-04-22	2	26.80	24.88	0.01	13.71	-0.14	0.67	False	False
2022-04-14	2	27.74	24.67	0.01	14.89	1.21	0.35	False	False
2022-04-08	2	28.04	24.44	0.01	14.07	0.10	0.53	False	False
2022-04-01	2	27.14	24.17	0.01	9.38	-0.01	0.68	False	False
2022-03-25	2	28.27	23.96	0.01	14.25	1.46	1.09	True	False
2022-03-18	3	26.68	23.69	0.00	10.04	-0.42	1.23	False	False
2022-03-11	3	25.95	23.47	0.00	13.68	0.03	1.10	False	False
2022-03-04	3	25.69	23.32	0.00	9.42	-1.02	1.10	False	False
2022-02-25	3	25.72	23.27	0.00	8.40	-1.19	0.78	False	False
2022-02-18	3	26.24	23.31	0.00	11.73	1.02	0.86	False	False
2022-02-11	3	27.01	23.29	0.00	13.57	1.66	1.16	False	False
2022-02-04	3	27.38	23.20	0.00	13.51	3.02	1.62	False	False
2022-01-28	3	26.80	23.13	-0.00	13.17	4.94	1.01	False	False
2022-01-21	3	25.24	23.10	-0.00	7.65	4.27	1.25	False	False
2022-01-14	3	26.50	23.14	-0.00	6.93	2.84	1.33	False	False
2022-01-07	3	25.12	23.12	-0.00	1.44	2.06	0.96	False	False
2021-12-31	3	23.49	23.19	-0.00	-6.60	-0.41	0.77	False	False
2021-12-23	1	22.54	23.28	-0.00	-9.44	-1.63	0.55	False	False
2021-12-17	1	23.24	23.38	-0.00	-4.44	0.02	1.09	False	False
2021-12-10	1	23.09	23.43	-0.00	-6.78	0.07	0.63	False	False
2021-12-03	1	22.68	23.45	-0.00	-4.94	0.61	1.29	False	False
2021-11-26	1	23.42	23.52	0.00	-2.91	-0.01	0.97	False	False
2021-11-19	1	23.52	23.55	0.00	-4.51	-1.05	1.72	False	False
2021-11-12	1	22.79	23.49	0.00	-7.05	-0.60	1.01	False	False
2021-11-05	1	22.74	23.47	0.00	-7.39	-1.25	1.63	False	False
2021-10-29	1	23.34	23.43	0.00	-2.88	0.38	1.31	False	False
2021-10-22	3	23.59	23.37	0.00	-0.30	2.51	0.95	False	False
2021-10-15	1	22.11	23.32	-0.00	-4.64	0.98	0.63	False	False
2021-10-08	1	22.16	23.34	0.00	-2.38	2.45	0.58	False	False
2021-10-01	1	21.46	23.37	0.00	-4.42	1.52	0.38	False	False
2021-09-24	1	20.51	23.33	0.00	-10.36	0.34	0.43	False	False
2021-09-17	1	20.76	23.32	0.00	-8.56	0.36	0.46	False	False
2021-09-10	1	20.00	23.29	0.00	-12.17	-1.82	0.38	False	False
2021-09-03	1	20.68	23.27	0.00	-10.51	-4.71	0.69	False	False
2021-08-27	1	20.21	23.26	0.00	-11.72	-8.43	0.95	False	False
2021-08-20	1	20.23	23.26	0.01	-10.00	-6.94	1.33	False	False
2021-08-13	1	21.44	23.21	0.01	-4.89	-4.87	3.14	False	False
2021-08-06	2	24.18	23.08	0.01	8.34	-2.73	1.75	False	False
2021-07-30	2	26.81	22.84	0.01	22.00	-0.88	1.29	False	False
2021-07-23	2	25.69	22.50	0.01	17.75	-2.91	0.96	False	False
2021-07-16	2	24.25	22.21	0.01	14.59	-4.71	0.70	False	False
2021-07-09	2	25.21	21.98	0.01	19.26	-4.90	0.51	False	False
2021-07-02	2	26.13	21.74	0.02	25.50	-2.68	0.55	False	False
2021-06-25	2	26.19	21.44	0.02	29.40	-1.23	0.37	False	False
2021-06-18	2	25.98	21.14	0.02	33.45	-0.26	0.82	False	False
2021-06-11	2	27.22	20.82	0.02	38.86	2.53	0.72	False	False
2021-06-04	2	26.26	20.45	0.02	36.20	0.42	0.54	False	False
2021-05-28	2	25.45	20.08	0.02	34.33	0.18	0.94	False	False
2021-05-21	2	24.90	19.72	0.02	34.50	3.33	0.79	False	False
2021-05-14	2	23.67	19.36	0.02	28.73	1.14	1.34	False	False
2021-05-07	2	24.84	19.05	0.02	34.53	2.47	2.43	True	False
2021-04-30	2	24.13	18.71	0.02	33.61	1.41	1.30	True	False
2021-04-23	2	21.71	18.35	0.02	21.18	-2.77	0.72	False	False
2021-04-16	2	22.14	18.06	0.02	24.15	-4.22	0.82	False	False
2021-04-09	2	21.75	17.75	0.02	24.65	-4.63	0.76	False	False
2021-04-01	2	21.58	17.46	0.02	27.96	-0.55	0.51	False	False
2021-03-26	2	21.85	17.15	0.02	32.24	0.49	0.73	False	False
2021-03-19	2	22.76	16.85	0.02	41.04	4.06	1.81	False	False
2021-03-12	2	23.12	16.52	0.02	43.19	5.67	1.49	True	False
2021-03-05	2	20.33	16.20	0.02	30.17	0.62	1.15	False	False
2021-02-26	2	20.17	15.95	0.02	30.30	-0.26	1.12	False	False
2021-02-19	2	19.92	15.63	0.02	24.79	1.65	1.02	False	False
2021-02-12	2	19.42	15.29	0.02	20.50	2.34	1.55	False	False
2021-02-05	2	20.40	14.95	0.02	27.71	5.39	2.11	False	False
2021-01-29	2	20.11	14.58	0.02	31.33	6.60	1.55	False	False
2021-01-22	2	18.78	14.24	0.02	18.19	2.65	1.26	False	False
2021-01-15	2	17.41	13.94	0.02	11.16	0.34	0.78	False	False
2021-01-08	2	16.98	13.69	0.02	6.14	-1.89	0.75	False	False
2020-12-31	2	16.62	13.47	0.02	4.95	-0.40	0.57	False	False
2020-12-24	2	16.94	13.30	0.02	7.59	-0.25	0.49	False	False
2020-12-18	2	17.45	13.07	0.02	9.78	1.18	0.64	False	False
2020-12-11	2	17.97	12.83	0.02	13.69	3.48	1.12	False	False
2020-12-04	2	17.11	12.56	0.02	6.54	2.33	0.96	False	False
2020-11-27	2	17.28	12.34	0.02	8.60	2.63	0.73	False	False
2020-11-20	2	16.46	12.14	0.02	5.05	3.62	1.02	False	False
2020-11-13	2	15.88	11.96	0.02	-0.24	2.70	1.34	False	False
2020-11-06	2	15.29	11.77	0.02	-2.76	1.88	1.84	False	False
2020-10-30	2	14.50	11.60	0.01	-1.91	3.30	1.88	False	False
2020-10-23	2	14.32	11.40	0.01	-9.45	2.19	0.72	False	False
2020-10-16	3	14.30	11.24	-0.00	-11.02	1.80	0.95	False	False
2020-10-09	3	14.56	11.09	-0.01	-10.28	2.61	0.79	False	False
2020-10-02	3	13.40	11.00	-0.01	-15.13	2.92	0.83	False	False
2020-09-25	3	12.86	11.06	-0.02	-18.21	2.15	0.50	False	False
2020-09-18	3	13.08	11.27	-0.02	-18.23	1.71	0.35	False	False
2020-09-11	3	12.90	11.46	-0.02	-20.73	0.00	0.60	False	False
2020-09-04	3	12.34	11.67	-0.02	-26.82	-0.38	0.67	False	False
2020-08-28	3	12.77	11.92	-0.02	-26.82	2.55	0.45	False	False
2020-08-21	3	12.80	12.15	-0.02	-25.07	4.61	0.71	False	False
2020-08-14	3	13.60	12.37	-0.02	-20.74	6.46	1.17	False	False
2020-08-07	3	12.86	12.59	-0.02	-25.31	4.94	1.86	False	False
2020-07-31	4	10.70	12.83	-0.02	-37.02	1.53	2.06	False	False
2020-07-24	4	9.56	13.15	-0.02	-43.51	-0.41	0.79	False	False
2020-07-17	4	9.19	13.51	-0.02	-46.57	-1.07	0.73	False	False
2020-07-10	4	9.46	13.87	-0.02	-45.07	-1.42	0.99	False	False
2020-07-02	4	9.75	14.23	-0.02	-43.14	-1.14	0.73	False	False
2020-06-26	4	9.71	14.56	-0.02	-41.85	0.17	0.73	False	False
2020-06-19	4	10.04	14.90	-0.02	-42.31	-0.10	1.21	False	False
2020-06-12	4	10.48	15.24	-0.02	-39.39	0.76	1.15	False	False
2020-06-05	4	11.29	15.57	-0.02	-38.58	0.39	0.98	False	False
2020-05-29	4	10.20	15.86	-0.02	-42.53	-2.17	0.52	False	False
2020-05-22	4	10.14	16.20	-0.02	-41.89	-1.23	0.42	False	False
2020-05-15	4	9.85	16.54	-0.02	-42.42	0.32	0.66	False	False
2020-05-08	4	10.60	16.90	-0.02	-40.13	0.34	0.75	False	False
2020-05-01	4	11.43	17.21	-0.02	-33.85	3.20	0.80	False	False
2020-04-24	4	11.01	17.48	-0.02	-36.96	1.02	0.64	False	False
2020-04-17	4	10.05	17.77	-0.02	-43.70	-2.58	0.53	False	False
2020-04-09	4	10.23	18.10	-0.02	-41.51	-1.99	1.11	False	False
2020-04-03	4	8.40	18.40	-0.02	-46.65	-6.19	1.09	False	False
2020-03-27	4	9.58	18.76	-0.01	-41.02	-10.12	1.49	False	False
2020-03-20	4	9.91	19.07	-0.01	-33.36	-4.65	2.73	False	False
2020-03-13	4	11.72	19.38	-0.01	-33.53	-4.78	2.97	False	True
2020-03-06	1	15.21	19.63	-0.00	-21.88	-2.81	1.51	False	True
2020-02-28	1	19.35	19.78	-0.00	-0.55	1.89	1.97	False	False
2020-02-21	1	18.75	19.81	-0.00	-14.74	-0.97	0.79	False	False
2020-02-14	1	19.12	19.85	-0.00	-14.42	-1.02	1.09	False	False
2020-02-07	1	19.72	19.88	-0.00	-10.65	-0.73	1.11	False	False
2020-01-31	1	19.72	19.89	-0.00	-8.11	-0.43	1.72	False	False
2020-01-24	1	19.59	19.92	-0.00	-10.88	-1.22	0.88	False	False
2020-01-17	3	19.95	19.93	-0.00	-10.35	-0.81	1.02	False	False
2020-01-10	3	20.17	19.92	-0.00	-7.71	-0.46	1.20	False	False
2020-01-03	3	20.29	19.93	-0.00	-6.38	-0.01	0.77	False	False
2019-12-27	3	20.42	19.97	0.00	-6.01	-0.26	0.72	False	False
2019-12-20	3	20.08	19.95	0.00	-7.10	-0.90	1.24	False	False
2019-12-13	3	19.99	19.94	0.00	-5.89	-0.83	1.41	False	False
2019-12-06	1	19.75	19.95	0.00	-6.35	-0.60	1.32	False	False
2019-11-29	3	20.02	19.94	0.00	-4.97	-0.96	0.87	False	False
2019-11-22	3	20.13	19.94	0.00	-3.48	-0.80	0.67	False	False
2019-11-15	3	20.40	19.92	0.00	-2.58	-1.27	0.96	False	False
2019-11-08	3	19.95	19.88	0.00	-3.93	-0.81	2.37	False	False
2019-11-01	3	20.39	19.86	0.00	-1.12	-0.10	1.52	False	False
2019-10-25	3	20.31	19.83	0.00	-0.28	0.31	2.11	False	False
2019-10-18	3	20.64	19.81	0.00	2.51	0.91	1.58	False	False
2019-10-11	3	19.87	19.77	0.00	-0.68	0.81	1.18	False	False
2019-10-04	1	19.73	19.74	0.00	-0.74	0.96	0.52	False	False
2019-09-27	1	19.62	19.72	0.00	-1.50	0.66	0.58	False	False
2019-09-20	3	19.87	19.70	0.00	-1.15	-0.69	0.55	False	False
2019-09-13	1	19.39	19.66	0.00	-3.92	-0.77	0.64	False	False
2019-09-06	1	19.07	19.64	0.00	-4.58	-1.22	0.68	False	False
2019-08-30	1	18.82	19.64	0.00	-4.14	-1.53	1.05	False	False
2019-08-23	1	19.41	19.64	0.00	1.63	0.65	0.58	False	False
2019-08-16	1	19.23	19.58	0.01	-0.86	-0.06	0.89	False	False
2019-08-09	2	19.69	19.52	0.01	0.29	0.27	1.06	False	False
2019-08-02	2	20.13	19.43	0.01	1.98	0.06	1.19	False	False
2019-07-26	2	20.17	19.32	0.01	-0.98	-0.51	0.86	False	False
2019-07-19	2	19.90	19.18	0.01	-0.62	-0.37	1.07	False	False
2019-07-12	2	20.09	18.99	0.01	-0.78	-1.65	0.85	False	False
2019-07-05	3	20.41	18.87	0.00	1.75	-2.46	0.69	False	False
2019-06-28	3	19.91	18.76	0.00	1.06	-1.96	0.80	False	False
2019-06-21	3	19.90	18.67	0.00	0.85	-1.43	0.93	False	False
2019-06-14	3	20.40	18.60	0.00	5.82	-0.11	1.32	False	False
2019-06-07	3	21.35	18.53	0.00	11.60	2.12	2.16	True	False
2019-05-31	3	19.88	18.47	0.00	8.89	1.57	0.63	False	False
2019-05-24	3	19.93	18.48	0.00	6.56	1.29	0.75	False	False
2019-05-17	3	20.08	18.43	0.00	6.27	1.58	1.64	False	False
2019-05-10	3	19.59	18.36	0.00	3.10	0.42	1.28	False	False
2019-05-03	3	19.91	18.31	0.00	2.62	-0.06	1.28	False	False
2019-04-26	3	19.60	18.26	0.00	1.39	-1.19	0.47	False	False
2019-04-18	3	19.07	18.21	0.00	-0.04	-1.90	0.62	False	False
2019-04-12	3	19.35	18.18	0.00	1.43	-0.55	0.58	False	False
2019-04-05	3	19.49	18.16	-0.00	2.88	-1.17	0.94	False	False
2019-03-29	3	19.66	18.12	-0.00	6.16	0.62	0.76	False	False
2019-03-22	3	19.62	18.08	-0.00	7.57	0.99	1.03	False	False
2019-03-15	3	19.00	18.11	-0.00	3.65	-0.61	2.43	False	False
2019-03-08	3	19.14	18.17	0.00	7.55	-0.36	1.90	False	False
2019-03-01	3	18.80	18.20	0.00	3.68	-1.34	0.78	False	False
2019-02-22	3	18.68	18.22	0.00	3.63	0.12	0.30	False	False
2019-02-15	3	18.97	18.20	0.00	6.08	1.10	0.66	False	False
2019-02-08	3	18.99	18.15	0.00	9.00	1.79	0.98	False	False
2019-02-01	3	18.96	18.09	0.00	9.06	1.52	1.20	False	False
2019-01-25	1	17.62	18.03	0.00	3.14	0.34	0.52	False	False
2019-01-18	1	17.39	18.01	-0.00	1.67	2.41	0.56	False	False
2019-01-11	1	16.92	18.01	-0.00	1.83	0.71	0.45	False	False
2019-01-04	1	16.68	18.00	-0.00	2.96	0.39	0.37	False	False
2018-12-28	1	16.18	18.02	-0.00	1.79	0.96	1.02	False	False
2018-12-21	1	14.21	18.06	-0.00	-7.98	-3.46	1.58	False	True
2018-12-14	1	16.46	18.18	0.00	-0.99	-1.43	0.83	False	False
2018-12-07	1	17.07	18.20	0.00	1.41	-1.79	0.87	False	False
2018-11-30	1	17.28	18.21	0.00	-2.03	-4.51	0.69	False	False
2018-11-23	1	17.83	18.19	0.01	5.87	-0.75	0.85	False	False
2018-11-16	2	18.33	18.15	0.01	4.73	0.60	2.30	False	False
2018-11-09	2	19.32	18.09	0.01	8.59	1.44	1.97	False	False
2018-11-02	2	20.20	17.98	0.01	16.02	4.47	4.65	False	False
2018-10-26	3	18.47	17.83	0.00	8.85	2.88	1.70	False	False
2018-10-19	3	18.07	17.72	0.00	2.32	1.22	0.81	False	False
2018-10-12	3	18.18	17.65	0.00	2.81	0.98	0.79	False	False
2018-10-05	3	18.13	17.62	0.00	-1.86	-0.11	0.67	False	False
2018-09-28	3	18.20	17.57	0.00	-2.65	-0.56	0.57	False	False
2018-09-21	3	18.35	17.51	0.00	-2.57	-3.35	0.87	False	False
2018-09-14	3	18.50	17.45	0.00	-1.09	-3.38	0.59	False	False
2018-09-07	3	18.25	17.41	0.00	-1.43	-2.58	0.42	False	False
2018-08-31	3	18.65	17.37	0.00	-0.43	-1.64	1.49	False	False
2018-08-24	3	20.60	17.33	0.00	10.84	2.80	1.33	False	False
2018-08-17	3	20.70	17.25	0.00	12.41	4.13	2.39	True	False
2018-08-10	3	19.90	17.14	0.00	8.90	3.59	2.37	True	False
2018-08-03	3	19.45	17.08	0.00	6.15	2.48	2.06	True	False
2018-07-27	3	18.15	17.02	0.00	-0.37	0.91	1.02	False	False
2018-07-20	3	17.40	16.97	0.00	-4.11	0.23	0.41	False	False
2018-07-13	3	17.20	16.93	0.00	-5.46	0.73	0.47	False	False
2018-07-06	3	17.30	16.92	-0.00	-3.79	0.64	0.40	False	False
2018-06-29	3	17.05	16.91	-0.00	-3.99	-0.11	0.44	False	False
2018-06-22	3	17.15	16.92	-0.00	-5.04	-0.68	0.40	False	False
2018-06-15	1	16.75	16.93	-0.00	-8.38	-0.72	0.66	False	False
2018-06-08	3	17.20	16.95	-0.00	-6.35	-0.38	0.52	False	False
2018-06-01	3	17.50	16.96	-0.00	-3.56	1.20	0.50	False	False
2018-05-25	3	17.70	16.97	-0.00	-2.33	1.53	1.39	False	False
2018-05-18	3	17.15	16.97	-0.00	-5.48	0.64	0.92	False	False
2018-05-11	3	17.45	17.00	-0.00	-4.84	1.88	1.76	False	False
2018-05-04	1	16.50	17.03	-0.00	-8.36	1.27	0.80	False	False
2018-04-27	1	16.60	17.07	-0.00	-8.43	1.96	0.55	False	False
2018-04-20	1	16.75	17.10	-0.00	-8.03	1.23	0.57	False	False
2018-04-13	1	15.95	17.11	-0.00	-12.36	-0.70	0.44	False	False
2018-04-06	1	15.55	17.14	-0.00	-13.43	0.67	0.41	False	False
2018-03-29	1	15.35	17.18	-0.00	-16.29	-0.39	0.60	False	False
2018-03-23	1	15.75	17.24	-0.00	-12.95	0.48	1.26	False	True
2018-03-16	3	17.50	17.28	-0.00	-9.55	0.44	5.73	False	False
2018-03-09	1	16.50	17.24	-0.00	-16.13	-1.37	0.79	False	False
2018-03-02	1	16.30	17.27	-0.00	-14.74	-0.60	0.91	False	False
2018-02-23	1	16.70	17.34	-0.00	-14.88	-0.12	0.57	False	False
2018-02-16	3	17.40	17.37	-0.00	-11.32	0.94	1.11	False	False
2018-02-09	1	16.90	17.38	-0.00	-10.67	0.65	1.69	False	False
2018-02-02	3	17.60	17.41	-0.00	-12.33	0.45	1.08	False	False
2018-01-26	3	18.00	17.41	-0.00	-14.40	0.63	0.91	False	False
2018-01-19	3	17.60	17.41	-0.00	-15.06	1.10	0.43	False	False
2018-01-12	3	17.95	17.42	-0.00	-13.28	1.08	0.79	False	False
2018-01-05	3	17.60	17.44	-0.00	-14.15	0.53	1.11	False	False
2017-12-29	1	16.70	17.47	-0.00	-16.90	-0.95	2.43	False	False
2017-12-22	1	16.35	17.53	-0.00	-19.44	-1.88	2.00	False	False
2017-12-15	1	16.75	17.63	-0.00	-17.62	-1.47	2.10	False	False
2017-12-08	1	16.90	17.72	-0.00	-16.29	-1.12	1.46	False	False
2017-12-01	1	17.50	17.82	-0.00	-13.11	-0.42	1.02	False	False
2017-11-24	1	17.50	17.86	-0.00	-11.93	-0.39	0.75	False	False
2017-11-17	1	17.40	17.90	-0.00	-11.72	-0.67	0.94	False	False
2017-11-10	1	17.45	17.93	-0.00	-11.79	-1.23	1.58	False	False
2017-11-03	1	17.60	18.00	-0.00	-11.43	-0.52	0.85	False	False
2017-10-27	1	17.80	18.07	-0.00	-10.36	0.07	0.91	False	False
2017-10-20	1	18.05	18.13	-0.00	-9.04	0.79	1.61	False	False
2017-10-13	3	18.35	18.16	-0.00	-6.87	1.36	0.51	False	False
2017-10-06	1	17.85	18.18	-0.00	-9.35	0.81	0.84	False	False
2017-09-29	1	17.40	18.23	-0.00	-10.64	-0.01	0.65	False	False
2017-09-22	4	17.00	18.29	-0.01	-12.21	-0.37	0.47	False	False
2017-09-15	4	17.00	18.36	-0.01	-12.32	0.43	0.55	False	False
2017-09-08	4	16.70	18.46	-0.01	-12.59	-0.99	0.32	False	False
2017-09-01	4	17.20	18.59	-0.01	-10.62	-1.53	0.55	False	False
2017-08-25	4	16.95	18.71	-0.01	-10.75	-0.76	0.79	False	False
2017-08-18	1	16.20	18.83	-0.00	-14.05	-1.63	1.31	False	False
2017-08-11	1	17.35	18.99	-0.00	-8.61	-0.59	0.93	False	False
2017-08-04	1	18.40	19.07	-0.00	-4.50	0.57	1.54	False	False
2017-07-28	1	17.70	19.12	0.00	-7.73	-1.18	0.72	False	False
2017-07-21	1	17.70	19.18	0.00	-7.52	-0.77	0.73	False	False
2017-07-14	1	17.80	19.18	0.00	-6.25	-1.76	0.62	False	False
2017-07-07	1	17.40	19.12	0.00	-6.79	-1.52	0.26	False	False
2017-06-30	1	18.05	19.06	0.00	-3.02	-0.93	1.57	False	False
2017-06-23	1	17.85	18.99	0.00	-4.43	-2.43	0.71	False	False
2017-06-16	1	18.75	18.92	0.00	0.80	-1.81	1.00	False	False
2017-06-09	1	18.40	18.85	0.00	-0.70	-2.96	0.40	False	False
2017-06-02	1	18.65	18.79	0.01	0.68	-0.77	0.34	False	False
2017-05-26	2	19.25	18.69	0.01	5.28	0.06	0.64	False	False
2017-05-19	2	19.40	18.59	0.01	8.03	0.55	0.64	False	False
2017-05-12	2	19.95	18.49	0.01	11.14	-0.52	1.79	False	False
2017-05-05	2	18.60	18.35	0.01	3.75	-2.64	1.71	False	False
2017-04-28	2	18.65	18.26	0.01	5.02	-1.95	2.71	False	False
2017-04-21	2	18.45	18.17	0.01	5.82	-1.52	0.90	False	False
2017-04-13	2	19.50	18.11	0.01	13.21	1.05	0.46	False	False
2017-04-07	2	19.80	17.97	0.01	14.31	0.31	0.83	False	False
2017-03-31	2	19.50	17.82	0.01	12.81	0.31	0.55	False	False
2017-03-24	2	19.10	17.69	0.01	11.91	-0.35	0.81	False	False
2017-03-17	2	18.80	17.54	0.01	9.02	-2.40	1.07	False	False
2017-03-10	2	19.40	17.42	0.01	13.07	-2.80	1.03	False	False
2017-03-03	2	19.15	17.30	0.01	11.55	-3.99	0.69	False	False
2017-02-24	2	19.25	17.13	0.01	13.30	-3.73	0.61	False	False
2017-02-17	2	19.95	16.94	0.02	18.61	-2.87	1.13	False	False
2017-02-10	2	20.50	16.72	0.02	24.28	0.13	1.24	False	False
2017-02-03	2	20.75	16.47	0.02	27.52	1.22	0.72	False	False
2017-01-27	2	20.80	16.22	0.02	28.20	1.38	0.73	False	False
2017-01-20	2	20.85	15.98	0.01	30.10	4.68	0.70	False	False
2017-01-13	2	19.90	15.73	0.01	23.75	6.02	0.62	False	False
2017-01-06	2	19.75	15.50	0.01	22.65	6.59	1.71	False	False
2016-12-30	2	19.45	15.28	0.01	22.70	5.22	0.84	False	False
2016-12-23	2	17.85	15.08	0.01	11.40	3.30	1.82	False	False
2016-12-16	2	15.95	14.93	0.01	-0.33	-1.38	1.50	False	False
2016-12-09	2	15.45	14.84	0.01	-3.69	-1.91	0.96	False	False
2016-12-02	2	16.00	14.77	0.01	1.84	0.37	0.93	False	False
2016-11-25	2	15.70	14.69	0.01	-1.82	-0.28	0.55	False	False
2016-11-18	2	16.80	14.61	0.01	5.18	1.84	1.04	False	False
2016-11-11	2	16.65	14.50	0.01	3.93	2.39	1.61	False	False
2016-11-04	2	15.70	14.37	0.01	0.34	2.70	0.94	False	False
2016-10-28	2	16.10	14.29	0.01	-0.72	2.36	0.82	False	False
2016-10-21	2	16.30	14.20	0.01	-2.20	1.90	0.32	False	False
2016-10-14	2	16.00	14.10	0.01	-5.63	2.74	0.38	False	False
2016-10-07	2	15.68	14.04	0.01	-10.45	1.84	0.32	False	False
2016-09-30	2	16.14	13.97	0.01	-10.15	2.55	0.40	False	False
2016-09-23	3	16.46	13.87	0.00	-9.79	3.94	0.46	False	False
2016-09-16	3	15.33	13.78	0.00	-16.60	2.08	1.32	False	False
2016-09-09	3	15.35	13.70	-0.00	-17.80	1.50	0.68	False	False
2016-09-02	3	15.53	13.61	-0.00	-20.34	3.20	0.89	False	False
2016-08-26	3	14.74	13.62	-0.01	-25.55	2.70	0.88	False	False
2016-08-19	3	15.25	13.67	-0.01	-24.93	3.47	1.02	False	False
2016-08-12	3	15.73	13.79	-0.01	-23.80	4.13	1.36	False	False
2016-08-05	3	14.03	13.82	-0.01	-33.12	1.48	2.68	False	False
2016-07-29	4	13.50	13.94	-0.01	-36.36	0.69	1.39	False	False
2016-07-22	4	13.23	14.07	-0.01	-38.79	-0.04	0.65	False	False
2016-07-15	4	13.06	14.20	-0.02	-40.32	0.18	0.98	False	False
2016-07-08	4	13.37	14.28	-0.02	-39.06	1.05	0.58	False	False
2016-07-01	4	13.44	14.53	-0.02	-39.12	1.20	0.75	False	False
2016-06-24	4	13.34	14.80	-0.03	-38.64	1.29	0.64	False	False
2016-06-17	4	13.25	15.20	-0.03	-41.04	1.05	0.69	False	False
2016-06-10	4	13.13	15.59	-0.03	-43.26	0.64	0.47	False	False
2016-06-03	4	13.25	16.03	-0.03	-43.94	0.74	0.55	False	False
2016-05-27	4	13.58	16.56	-0.03	-43.81	0.95	0.65	False	False
2016-05-20	4	13.23	17.20	-0.03	-45.23	1.09	1.34	False	False
2016-05-13	4	13.32	17.87	-0.03	-45.82	1.67	0.99	False	False
2016-05-06	4	13.38	18.58	-0.03	-46.91	1.03	0.92	False	False
2016-04-29	4	13.50	19.16	-0.03	-47.62	1.10	1.66	False	False
2016-04-22	4	13.42	19.68	-0.03	-49.58	0.54	0.59	False	False
2016-04-15	4	12.83	20.27	-0.03	-52.49	-0.57	0.79	False	False
2016-04-08	4	13.25	20.94	-0.03	-51.02	0.26	0.46	False	False
2016-04-01	4	13.35	21.53	-0.02	-52.03	0.34	0.46	False	False
2016-03-24	4	13.39	22.16	-0.02	-51.73	0.09	0.58	False	False
2016-03-18	4	14.11	22.77	-0.02	-50.20	0.82	0.93	False	False
2016-03-11	4	13.61	23.27	-0.02	-52.04	0.56	0.56	False	False
2016-03-04	4	13.27	23.89	-0.02	-53.38	-2.20	0.80	False	False
2016-02-26	4	13.50	24.43	-0.02	-52.09	-1.57	0.37	False	False
2016-02-19	4	13.11	25.06	-0.02	-53.48	-4.32	0.46	False	False
2016-02-12	4	12.71	25.72	-0.02	-54.28	-2.70	0.87	False	True
2016-02-05	4	15.76	26.38	-0.02	-44.59	-0.48	0.80	False	False
2016-01-29	4	16.11	27.00	-0.02	-45.80	0.16	2.61	False	False
2016-01-22	4	18.90	27.52	-0.02	-36.18	3.07	0.67	False	False
2016-01-15	4	16.66	28.01	-0.02	-43.50	2.33	1.62	False	False
2016-01-08	4	17.50	28.60	-0.02	-42.65	-1.38	1.90	False	False
2015-12-31	4	17.57	29.25	-0.02	-46.44	-2.06	2.90	False	False
2015-12-24	4	17.20	30.02	-0.02	-48.46	-5.05	2.79	False	False
2015-12-18	4	15.46	30.84	-0.02	-52.84	-5.76	3.03	False	True
2015-12-11	4	20.89	31.67	-0.02	-37.14	-3.28	2.04	False	True
2015-12-04	4	21.50	32.31	-0.01	-38.20	-4.64	1.78	False	True
2015-11-27	4	25.19	32.90	-0.01	-28.25	-4.71	0.90	False	False
2015-11-20	4	24.87	33.41	-0.01	-29.79	-5.62	1.66	False	True
2015-11-13	4	26.34	33.96	-0.01	-24.03	-5.10	0.88	False	True
2015-11-06	1	29.17	34.36	-0.00	-19.62	-1.66	1.03	False	False
2015-10-30	1	32.76	34.62	-0.00	-9.39	1.51	0.68	False	False
2015-10-23	1	33.61	34.68	-0.00	-7.32	0.58	0.61	False	False
2015-10-16	4	34.39	34.72	-0.01	-3.65	0.75	1.03	False	False
2015-10-09	4	30.89	34.83	-0.01	-12.99	-0.25	1.08	False	False
2015-10-02	4	29.23	34.97	-0.01	-15.43	-2.03	1.16	False	False
2015-09-25	4	31.10	35.29	-0.01	-9.65	0.80	0.87	False	False
2015-09-18	4	32.75	35.58	-0.01	-6.64	3.12	0.70	False	False
2015-09-11	4	31.07	35.75	-0.01	-12.00	1.01	0.74	False	False
2015-09-04	4	32.24	35.98	-0.01	-7.30	4.04	0.65	False	False
2015-08-28	4	31.49	36.17	-0.01	-12.83	0.97	0.77	False	False
2015-08-21	1	29.13	36.40	-0.00	-19.12	-0.75	0.66	False	False
2015-08-14	1	32.32	36.65	-0.00	-16.02	0.72	0.55	False	False
2015-08-07	1	29.43	36.84	-0.00	-23.44	-2.65	0.87	False	True
2015-07-31	1	32.60	37.09	-0.00	-16.73	0.70	0.63	False	False
2015-07-24	1	32.67	37.11	-0.00	-16.10	0.24	1.04	False	False
2015-07-17	1	32.52	37.15	-0.00	-18.90	-0.89	0.76	False	False
2015-07-10	4	34.34	37.21	-0.01	-12.85	-1.05	0.89	False	False
2015-07-02	4	31.86	37.17	-0.01	-19.54	-5.02	0.50	False	False
2015-06-26	1	33.41	37.41	-0.00	-17.06	-4.64	0.97	False	False
2015-06-19	1	34.41	37.69	-0.00	-15.32	-3.31	2.69	False	False
2015-06-12	1	37.00	38.02	-0.00	-8.65	-1.39	6.26	False	False
2015-06-05	3	40.84	38.20	0.00	0.52	1.66	0.69	False	False
2015-05-29	3	41.60	38.13	0.00	1.50	0.81	0.46	False	False
2015-05-22	3	40.55	38.11	0.00	-2.08	-0.33	0.40	False	False
2015-05-15	3	40.17	38.09	0.00	-3.08	1.00	0.67	False	False
2015-05-08	3	38.91	38.03	-0.00	-6.13	1.23	0.68	False	False
2015-05-01	3	40.72	38.01	-0.00	-1.76	3.47	2.38	False	False
2015-04-24	3	41.41	38.01	-0.00	-0.76	3.54	1.66	False	False
2015-04-17	3	38.18	38.02	-0.00	-7.06	0.88	0.70	False	False
2015-04-10	1	36.98	38.17	-0.00	-11.06	0.85	0.96	False	False
2015-04-02	4	34.61	38.33	-0.01	-15.62	-2.25	0.35	False	False
2015-03-27	1	34.92	38.51	-0.00	-14.92	-2.30	2.26	False	False
2015-03-20	1	37.61	38.78	-0.00	-10.59	-0.06	1.06	False	False
2015-03-13	1	35.07	38.95	-0.00	-14.48	-1.21	1.24	False	False
2015-03-06	1	38.70	39.13	-0.00	-6.64	0.60	1.23	False	False
2015-02-27	3	39.75	39.11	-0.00	-5.72	-0.27	0.79	False	False
2015-02-20	1	37.96	39.16	-0.00	-10.36	0.51	0.28	False	False
2015-02-13	1	38.13	39.38	-0.00	-9.65	-0.63	0.51	False	False
2015-02-06	1	37.74	39.53	-0.00	-9.02	0.66	0.59	False	False
2015-01-30	1	38.51	39.67	-0.00	-4.65	4.11	0.49	False	False
2015-01-23	1	36.51	39.76	-0.00	-12.38	2.22	0.45	False	False
2015-01-16	1	38.23	39.88	-0.00	-7.12	3.18	0.59	False	False
2015-01-09	4	36.88	39.96	-0.01	-11.67	2.02	0.50	False	False
2015-01-02	4	33.24	40.11	-0.01	-21.08	-3.12	0.78	False	False
2014-12-26	1	33.77	40.39	-0.00	-21.26	-4.72	0.75	False	False
2014-12-19	1	34.16	40.63	-0.00	-19.85	-5.91	1.76	False	False
2014-12-12	1	33.15	40.85	-0.00	-19.76	-5.02	3.12	False	True
2014-12-05	1	39.25	41.14	0.00	-8.58	-0.34	20.76	False	False
2014-11-28	3	41.80	41.21	0.00	-2.38	-0.12	0.86	False	False
2014-11-21	3	44.34	41.17	0.00	3.79	1.30	1.21	False	False
2014-11-14	3	42.30	41.02	0.00	0.34	0.52	1.36	False	False
2014-11-07	1	38.90	40.89	0.00	-7.22	-1.20	1.97	False	False
2014-10-31	3	40.88	40.86	0.00	-1.88	-0.63	0.79	False	False
2014-10-24	1	40.01	40.76	0.00	-1.40	-0.83	0.67	False	False
2014-10-17	1	38.26	40.60	0.00	-1.75	-1.28	2.64	False	False
2014-10-10	1	38.35	40.49	0.00	-2.43	-1.08	1.09	False	False
2014-10-03	3	40.79	40.40	0.00	0.63	0.77	0.40	False	False
2014-09-26	3	41.60	40.28	0.00	1.94	-0.70	1.02	False	False
2014-09-19	3	42.75	40.17	0.00	3.36	-0.22	0.78	False	False
2014-09-12	3	41.59	40.03	0.00	1.87	0.14	1.24	False	False
2014-09-05	3	40.22	39.93	0.00	-2.43	0.35	1.06	False	False
2014-08-29	3	43.08	39.90	0.00	4.75	0.01	0.80	False	False
2014-08-22	3	42.52	39.80	0.00	4.24	-1.44	0.69	False	False
2014-08-15	3	40.61	39.67	0.00	1.31	-0.87	1.07	False	False
2014-08-08	1	38.08	39.60	0.01	-3.84	-1.99	1.57	False	False
2014-08-01	2	41.28	39.58	0.01	4.70	1.10	1.50	False	False
2014-07-25	2	44.61	39.41	0.01	10.01	2.64	0.70	True	False
2014-07-18	2	42.50	39.08	0.01	4.80	1.27	0.66	False	False
2014-07-11	3	42.06	38.81	0.00	4.12	0.31	1.11	False	False
2014-07-03	3	40.99	38.56	0.00	0.30	-0.54	0.87	False	False
2014-06-27	2	40.26	38.40	0.01	-0.55	-0.70	1.06	False	False
2014-06-20	2	40.57	38.25	0.01	-0.28	-0.86	0.75	False	False
2014-06-13	2	41.41	38.08	0.01	2.89	-0.96	1.23	False	False
2014-06-06	2	41.60	37.84	0.01	2.47	-0.91	1.80	False	False
2014-05-30	2	40.97	37.62	0.01	2.27	-0.37	0.95	False	False
2014-05-23	2	40.79	37.47	0.01	3.16	0.07	1.10	False	False
2014-05-16	2	41.71	37.26	0.01	6.71	2.10	0.58	True	False
2014-05-09	2	41.50	36.99	0.01	6.13	1.49	0.82	True	False
2014-05-02	3	40.64	36.68	0.00	3.76	1.57	0.66	False	False
2014-04-25	3	39.90	36.45	0.00	2.86	3.06	0.74	False	False
2014-04-17	3	38.20	36.28	0.00	-1.68	2.24	0.28	False	False
2014-04-11	3	37.97	36.18	0.00	0.17	2.25	0.55	False	False
2014-04-04	3	37.99	36.01	0.00	-2.53	0.93	1.17	False	False
2014-03-28	1	35.25	35.84	0.00	-9.37	-1.56	1.20	False	False
2014-03-21	1	35.05	35.79	0.00	-10.63	-2.28	1.10	False	False
2014-03-14	1	35.42	35.78	0.00	-8.84	-2.05	0.83	False	False
2014-03-07	3	37.28	35.74	0.00	-6.27	-2.08	2.49	False	False
2014-02-28	3	38.26	35.55	-0.00	-3.15	-2.33	0.63	False	False
2014-02-21	3	38.46	35.54	-0.00	-1.52	-0.75	0.52	False	False
2014-02-14	3	38.86	35.54	-0.00	-0.64	0.29	1.51	False	False
2014-02-07	3	39.05	35.55	-0.00	2.07	1.47	1.42	False	False
2014-01-31	3	40.27	35.60	0.00	6.18	3.25	1.09	False	False
2014-01-24	3	38.61	35.55	-0.00	1.47	3.09	0.63	False	False
2014-01-17	3	38.34	35.59	0.00	-1.80	2.10	1.32	False	False
2014-01-10	3	37.57	35.58	0.00	-3.82	0.95	0.82	False	False
2014-01-03	3	36.15	35.59	-0.00	-6.81	-0.58	0.74	False	False
2013-12-27	1	34.68	35.56	-0.00	-10.90	-1.33	0.54	False	False
2013-12-20	1	34.49	35.50	-0.00	-10.20	-1.04	0.59	False	False
2013-12-13	1	34.60	35.56	-0.00	-7.63	0.32	1.13	False	False
2013-12-06	3	36.25	35.65	0.00	-4.51	0.16	1.23	False	False
2013-11-29	3	35.74	35.65	0.00	-5.57	-1.16	0.59	False	False
2013-11-22	1	35.47	35.61	0.00	-6.04	-0.07	0.76	False	False
2013-11-15	1	34.21	35.61	-0.00	-8.91	-0.43	1.41	False	False
2013-11-08	1	35.02	35.64	-0.00	-5.14	1.02	1.26	False	False
2013-11-01	3	36.38	35.64	-0.00	-0.94	0.90	1.08	False	False
2013-10-25	1	34.51	35.59	-0.00	-5.78	-1.30	0.66	False	False
2013-10-18	1	33.69	35.64	-0.00	-7.19	-1.63	0.68	False	False
2013-10-11	1	32.16	35.74	-0.00	-9.22	-0.84	0.44	False	False
2013-10-04	1	33.58	35.86	0.00	-4.52	-0.22	0.42	False	False
2013-09-27	1	34.94	35.95	0.00	-0.58	-0.26	0.37	False	False
2013-09-20	1	35.20	35.89	0.00	-0.67	-0.52	0.51	False	False
2013-09-13	1	32.85	35.78	0.00	-5.85	-1.75	0.31	False	False
2013-09-06	1	32.90	35.81	0.00	-3.66	1.35	0.79	False	False
2013-08-30	1	33.79	35.77	0.00	0.46	-2.31	0.65	False	False
2013-08-23	1	34.65	35.73	0.01	1.40	-2.61	1.07	False	False
2013-08-16	1	34.28	35.60	0.01	1.14	-3.42	1.32	False	False
2013-08-09	1	31.39	35.41	0.01	-9.06	-7.32	2.75	False	False
2013-08-02	2	38.20	35.32	0.01	9.69	-2.44	0.59	False	False
2013-07-26	2	38.34	34.89	0.02	11.83	-3.45	0.99	False	False
2013-07-19	2	39.18	34.46	0.02	14.82	-1.62	0.67	False	False
2013-07-12	2	40.50	34.00	0.02	20.21	-0.01	1.25	False	False
2013-07-05	2	38.81	33.40	0.02	19.45	2.17	0.48	False	False
2013-06-28	2	39.90	32.88	0.01	25.62	5.14	1.35	True	False
2013-06-21	2	37.90	32.38	0.01	21.32	1.69	0.96	False	False
2013-06-14	2	38.06	31.96	0.01	20.25	0.70	1.38	False	False
2013-06-07	2	35.15	31.47	0.01	10.77	-1.72	0.77	False	False
2013-05-31	2	32.91	31.20	0.01	5.04	-2.19	1.56	False	False
2013-05-24	2	36.17	31.00	0.01	14.54	-1.23	0.54	False	False
2013-05-17	2	37.30	30.70	0.01	17.45	-1.06	0.52	False	False
2013-05-10	2	36.37	30.36	0.01	17.63	-0.40	0.93	False	False
2013-05-03	2	34.56	30.06	0.01	13.82	-2.12	0.85	False	False
2013-04-26	2	35.38	29.80	0.01	19.46	-1.42	1.02	False	False
2013-04-19	2	35.20	29.49	0.01	21.68	-2.01	0.55	False	False
2013-04-12	2	35.01	29.18	0.01	19.25	-2.23	0.54	False	False
2013-04-05	2	34.90	28.86	0.01	22.31	-2.06	0.91	False	False
2013-03-28	2	35.85	28.56	0.01	25.16	0.51	0.50	False	False
2013-03-22	2	36.62	28.21	0.01	29.72	2.61	1.22	False	False
2013-03-15	2	36.01	27.79	0.01	28.17	0.51	1.98	False	False
2013-03-08	2	36.20	27.41	0.01	30.54	2.60	1.66	True	False
2013-03-01	2	33.17	26.99	0.01	23.10	-0.15	1.17	False	False
2013-02-22	2	31.89	26.67	0.01	19.27	0.20	1.50	False	False
2013-02-15	2	33.65	26.41	0.01	26.15	3.64	0.86	False	False
2013-02-08	2	31.81	26.07	0.01	20.15	1.94	1.36	False	False
2013-02-01	2	32.51	25.77	0.01	23.69	5.59	2.38	True	False
2013-01-25	2	30.81	25.44	0.01	18.49	3.36	1.63	True	False
2013-01-18	2	28.61	25.17	0.01	11.58	2.00	1.37	False	False
2013-01-11	2	28.48	24.90	0.01	12.39	5.00	1.58	True	False
2013-01-04	3	25.53	24.66	0.00	1.35	1.56	0.47	False	False
2012-12-28	3	25.32	24.53	0.00	5.06	0.75	0.37	False	False
2012-12-21	3	25.44	24.39	0.00	3.59	-0.30	1.30	False	False
2012-12-14	1	22.41	24.28	0.00	-7.62	-1.87	1.03	False	False
2012-12-07	1	23.21	24.23	0.00	-4.88	-4.63	1.06	False	False
2012-11-30	3	24.90	24.19	0.00	2.06	-2.09	0.57	False	False
2012-11-23	3	25.44	24.12	0.00	4.80	-2.15	1.04	False	False
2012-11-16	1	23.39	24.03	0.00	-0.13	-2.82	1.76	False	False
2012-11-09	2	26.98	24.00	0.01	13.64	0.17	1.16	False	False
2012-11-02	2	26.74	23.85	0.01	10.42	0.49	0.49	False	False
2012-10-26	2	27.35	23.73	0.01	13.42	1.27	0.71	False	False
2012-10-19	2	27.10	23.59	0.01	11.14	1.24	0.79	False	False
2012-10-12	2	27.34	23.46	0.01	12.94	2.06	1.12	True	False
2012-10-05	2	26.64	23.33	0.01	8.44	0.02	0.62	True	False
2012-09-28	3	26.12	23.20	0.00	8.35	0.28	0.86	False	False
2012-09-21	3	25.86	23.08	0.00	6.16	0.99	0.68	False	False
2012-09-14	3	25.59	22.96	0.00	4.69	-0.04	1.26	False	False
2012-09-07	3	25.98	22.85	0.00	8.37	2.03	2.75	True	False
2012-08-31	3	25.14	22.76	0.00	7.23	1.37	1.15	False	False
2012-08-24	3	24.00	22.72	0.00	2.19	-0.70	0.66	False	False
2012-08-17	3	24.74	22.72	0.00	4.85	0.35	1.27	False	False
2012-08-10	3	23.44	22.64	0.00	0.24	-0.14	1.09	False	False
2012-08-03	3	23.55	22.61	0.00	1.75	0.40	1.34	False	False
2012-07-27	3	24.20	22.58	0.00	4.97	1.29	0.85	False	False
2012-07-20	3	23.43	22.50	0.00	3.44	2.95	1.05	False	False
2012-07-13	3	22.73	22.45	0.00	0.79	1.82	0.31	False	False
2012-07-06	3	22.65	22.43	0.00	0.15	0.86	0.37	False	False
2012-06-29	3	22.76	22.41	0.00	-0.17	0.49	1.19	False	False
2012-06-22	1	20.53	22.38	0.00	-8.37	-1.83	0.91	False	False
2012-06-15	1	21.17	22.38	0.00	-6.50	-0.31	0.94	False	False
2012-06-08	1	21.67	22.34	0.00	-3.29	0.57	1.49	False	False
2012-06-01	1	21.20	22.26	0.00	-2.11	0.10	0.76	False	False
2012-05-25	1	22.17	22.24	0.01	-1.03	1.10	0.70	False	False
2012-05-18	1	20.92	22.19	0.01	-5.25	0.15	1.26	False	False
2012-05-11	1	21.86	22.13	0.01	-5.58	0.06	1.35	False	False
2012-05-04	2	22.90	21.90	0.01	-2.50	0.77	1.67	False	False
2012-04-27	3	22.83	21.68	0.00	-5.45	0.10	1.09	False	False
2012-04-20	3	22.44	21.50	0.00	-5.85	-0.25	0.37	False	False
2012-04-13	3	22.42	21.41	0.00	-5.83	-0.00	0.46	False	False
2012-04-05	2	23.03	21.36	0.01	-5.59	0.14	0.40	False	False
2012-03-30	2	23.23	21.28	0.01	-5.85	0.53	1.17	False	False
2012-03-23	2	23.37	21.16	0.01	-4.85	0.87	0.95	False	False
2012-03-16	3	23.33	21.03	0.00	-5.81	0.61	1.32	False	False
2012-03-09	3	22.77	20.90	0.00	-6.15	-0.44	0.57	False	False
2012-03-02	3	22.37	20.81	-0.00	-7.98	-1.75	0.44	False	False
2012-02-24	3	22.33	20.73	-0.00	-8.32	-2.10	0.67	False	False
2012-02-17	3	22.38	20.71	-0.00	-8.24	-0.51	0.70	False	False
2012-02-10	3	23.11	20.73	-0.00	-4.37	0.07	1.15	False	False
2012-02-03	3	24.06	20.87	-0.00	-0.97	0.56	1.34	False	False
2012-01-27	3	23.88	20.91	-0.00	0.08	1.47	1.32	False	False
2012-01-20	3	22.48	20.97	-0.00	-6.21	0.23	0.54	False	False
2012-01-13	3	22.50	21.04	-0.00	-4.67	-0.66	1.12	False	False
2012-01-06	3	22.73	21.05	-0.00	-3.23	0.92	0.74	False	False
2011-12-30	3	21.87	21.08	-0.01	-5.79	0.15	0.93	False	False
2011-12-23	3	21.79	21.19	-0.01	-7.14	-0.47	0.55	False	False
2011-12-16	3	22.26	21.32	-0.01	-2.01	2.86	0.77	False	False
2011-12-09	3	21.83	21.43	-0.01	-6.92	3.14	0.91	False	False
2011-12-02	3	21.85	21.54	-0.01	-6.38	1.81	1.33	False	False
2011-11-25	4	20.67	21.68	-0.01	-5.26	2.83	0.54	False	False
2011-11-18	4	19.89	21.92	-0.01	-13.44	1.87	0.53	False	False
2011-11-11	4	19.34	22.18	-0.01	-19.49	4.22	1.03	False	False
2011-11-04	4	20.70	22.43	-0.01	-13.63	3.87	1.28	False	False
2011-10-28	4	20.61	22.63	-0.01	-16.56	1.25	1.25	False	False
2011-10-21	4	18.96	22.82	-0.01	-20.90	-1.96	1.62	False	False
2011-10-14	4	15.18	23.05	-0.01	-36.38	-5.68	1.20	False	True
2011-10-07	4	16.11	23.39	-0.01	-29.09	-4.47	0.78	False	True
2011-09-30	4	17.58	23.69	-0.01	-21.58	-0.92	1.13	False	False
2011-09-23	4	19.70	24.01	-0.01	-13.04	1.14	0.49	False	False
2011-09-16	4	21.01	24.27	-0.01	-13.65	0.58	0.32	False	False
2011-09-09	4	20.61	24.49	-0.01	-11.20	1.46	0.52	False	False
2011-09-02	4	19.46	24.72	-0.01	-17.92	0.29	0.42	False	False
2011-08-26	4	19.68	25.00	-0.01	-17.61	0.20	0.60	False	False
2011-08-19	4	19.28	25.32	-0.01	-15.97	0.46	0.89	False	False
2011-08-12	4	20.06	25.60	-0.01	-17.03	-3.89	1.29	False	False
2011-08-05	4	19.99	25.85	-0.01	-19.09	-2.41	1.27	False	True
2011-07-29	1	21.82	26.11	-0.00	-18.39	-2.33	1.77	False	True
2011-07-22	1	23.00	26.29	-0.00	-17.80	-2.55	1.56	False	False
2011-07-15	3	27.10	26.43	-0.00	-1.49	3.33	1.24	False	False
2011-07-08	1	25.45	26.41	-0.00	-9.47	0.55	0.41	False	False
2011-07-01	1	25.54	26.43	-0.00	-9.07	-0.16	0.81	False	False
2011-06-24	1	24.63	26.45	-0.00	-7.58	0.31	2.49	False	False
2011-06-17	1	22.80	26.49	-0.00	-14.79	-1.49	1.80	False	False
2011-06-10	1	23.67	26.60	-0.00	-11.68	-0.03	1.17	False	False
2011-06-03	1	25.14	26.67	-0.00	-8.43	-0.04	0.67	False	False
2011-05-27	1	25.65	26.71	-0.00	-8.83	-1.58	0.69	False	False
2011-05-20	1	25.70	26.77	0.00	-8.82	-1.77	0.67	False	False
2011-05-13	1	25.00	26.78	0.00	-11.57	-1.87	0.89	False	False
2011-05-06	1	25.99	26.79	0.00	-8.26	-1.02	1.28	False	False
2011-04-29	3	28.06	26.77	0.00	-2.52	0.90	1.05	False	False
2011-04-21	3	27.71	26.67	0.00	-1.73	0.94	0.51	False	False
2011-04-15	3	26.64	26.56	0.00	-4.09	0.53	0.58	False	False
2011-04-08	3	26.75	26.51	0.00	-4.19	0.96	0.30	False	False
2011-04-01	1	26.27	26.45	0.00	-6.10	-1.13	0.58	False	False
2011-03-25	1	26.06	26.38	0.00	-5.50	-1.09	0.64	False	False
2011-03-18	1	25.15	26.33	0.00	-6.20	-1.12	0.85	False	False
2011-03-11	1	25.14	26.27	0.00	-8.02	-1.49	1.50	False	False
2011-03-04	3	27.30	26.21	0.00	-1.59	-0.42	0.59	False	False
2011-02-25	3	27.41	26.10	0.00	-1.14	-2.54	0.63	False	False
2011-02-18	2	27.77	26.02	0.01	-1.71	-0.98	0.90	False	False
2011-02-11	2	27.43	25.91	0.01	-2.06	-0.62	1.02	False	False
2011-02-04	2	27.69	25.76	0.01	0.07	-0.69	9.23	False	False
2011-01-28	2	29.39	25.61	0.01	9.01	1.57	1.70	True	False
2011-01-21	2	27.73	25.36	0.01	2.20	0.23	0.47	False	False
2011-01-14	2	27.52	25.19	0.01	0.44	-0.06	0.55	False	False
2011-01-07	2	27.73	25.03	0.01	2.82	0.67	0.64	False	False
2010-12-31	2	27.40	24.84	0.01	2.73	0.43	0.25	False	False
2010-12-23	2	26.97	24.64	0.01	1.30	-0.25	0.65	False	False
2010-12-17	2	26.50	24.46	0.01	0.67	-0.62	0.81	False	False
2010-12-10	2	26.25	24.26	0.01	0.15	-0.29	0.78	False	False
2010-12-03	2	26.12	24.10	0.01	1.00	-0.36	0.88	False	False
2010-11-26	3	25.70	23.89	0.00	2.31	-1.83	0.67	False	False
2010-11-19	2	26.14	23.80	0.01	3.15	-0.21	1.96	False	False
2010-11-12	2	25.66	23.69	0.01	1.33	-0.24	5.58	False	False
2010-11-05	2	26.50	23.58	0.01	2.43	-0.11	1.72	False	False
2010-10-29	3	27.37	23.45	0.00	9.64	1.75	1.71	True	False
2010-10-22	3	25.97	23.30	0.00	3.98	1.04	1.01	False	False
2010-10-15	3	25.45	23.14	0.00	2.29	-0.65	0.73	False	False
2010-10-08	3	25.41	23.04	0.00	2.85	-0.52	0.70	False	False
2010-10-01	3	25.00	23.02	0.00	2.64	0.06	0.39	False	False
2010-09-24	3	24.40	22.99	0.00	-0.18	-2.25	0.46	False	False
2010-09-17	3	25.17	23.00	0.00	4.90	0.74	0.53	False	False
2010-09-10	3	24.84	22.99	-0.00	4.93	0.90	0.61	False	False
2010-09-03	3	24.15	22.97	-0.00	2.41	0.54	0.91	False	False
2010-08-27	3	24.75	22.95	-0.00	8.83	0.46	0.80	False	False
2010-08-20	3	23.30	22.98	-0.00	1.96	-0.57	0.60	False	False
2010-08-13	3	23.32	23.07	0.00	1.32	0.06	1.01	False	False
2010-08-06	3	23.98	23.15	0.00	0.25	-0.03	1.42	False	False
2010-07-30	3	25.12	23.18	0.00	7.00	1.50	1.35	False	False
2010-07-23	3	24.48	23.10	0.00	4.22	1.17	1.94	False	False
2010-07-16	1	22.91	23.05	-0.00	1.08	1.45	1.07	False	False
2010-07-09	1	23.00	23.01	-0.00	0.37	1.33	0.51	False	False
2010-07-02	1	21.93	23.00	-0.00	1.02	1.30	0.74	False	False
2010-06-25	1	22.74	23.05	-0.00	-0.47	1.84	0.73	False	False
2010-06-18	1	22.57	23.09	-0.00	-4.73	1.57	0.69	False	False
2010-06-11	1	22.00	23.12	-0.00	-4.96	1.27	0.39	False	False
2010-06-04	4	21.64	23.14	-0.01	-4.18	2.86	0.42	False	False
2010-05-28	4	21.30	23.18	-0.01	-7.84	0.12	0.54	False	False
2010-05-21	4	20.50	23.29	-0.01	-11.03	-0.11	0.47	False	False
2010-05-14	1	21.63	23.48	-0.00	-10.03	0.09	0.47	False	False
2010-05-07	1	19.80	23.64	-0.00	-15.60	-1.47	1.13	False	False
2010-04-30	1	22.94	23.84	-0.00	-8.33	-0.20	1.13	False	False
2010-04-23	1	22.89	23.88	-0.00	-10.60	0.31	0.99	False	False
2010-04-16	1	22.43	23.92	-0.00	-10.37	-1.07	0.89	False	False
2010-04-09	1	22.55	24.00	-0.00	-9.71	-3.62	0.78	False	False
2010-04-01	1	22.69	24.05	0.00	-7.52	-2.64	1.08	False	False
2010-03-26	1	21.33	24.06	0.00	-11.84	-5.40	1.72	False	False
2010-03-19	1	22.52	24.08	0.00	-6.10	-4.31	32.92	False	False
2010-03-12	3	24.80	24.08	0.00	4.78	-2.00	1.51	False	False
2010-03-05	2	24.02	23.97	0.01	3.06	-1.74	1.61	False	False
2010-02-26	2	24.66	23.87	0.01	9.77	-2.77	0.85	False	False
2010-02-19	2	24.89	23.78	0.01	11.14	-2.70	0.63	False	False
2010-02-12	2	24.33	23.64	0.01	12.80	-0.67	0.70	False	False
2010-02-05	1	23.37	23.46	0.01	10.02	-0.59	1.48	False	False
2010-01-29	2	25.68	23.27	0.01	20.84	3.32	1.15	False	False
2010-01-22	2	26.16	23.03	0.01	21.94	3.76	0.75	False	False
2010-01-15	2	25.56	22.78	0.01	15.48	2.77	0.74	False	False
2010-01-08	2	24.85	22.56	0.01	12.39	0.69	0.52	False	False
2009-12-31	2	22.96	22.37	0.01	7.55	-2.00	0.40	False	False
2009-12-24	2	22.85	22.25	0.01	6.88	-2.98	0.38	False	False
2009-12-18	1	21.65	22.04	0.01	4.39	-3.45	1.08	False	False
2009-12-11	2	22.64	21.85	0.01	9.65	-1.56	0.39	False	False
2009-12-04	2	23.70	21.58	0.02	15.54	-0.86	0.59	False	False
2009-11-27	2	23.80	21.29	0.02	18.81	-4.16	0.18	False	False
2009-11-20	2	23.45	20.98	0.02	18.20	-5.18	0.55	False	False
2009-11-13	2	22.76	20.68	0.02	15.91	-6.53	0.52	False	False
2009-11-06	2	22.62	20.35	0.02	18.99	-6.11	1.60	False	False
2009-10-30	2	24.70	20.00	0.03	35.45	-1.57	2.30	False	False
2009-10-23	2	26.06	19.60	0.03	38.90	-0.86	1.07	False	False
2009-10-16	2	26.47	19.14	0.03	42.01	-1.18	1.13	False	False
2009-10-09	2	25.89	18.63	0.03	43.44	-0.94	1.01	False	False
2009-10-02	2	24.01	18.16	0.03	41.73	-0.99	0.88	False	False
2009-09-25	2	24.13	17.69	0.02	42.33	0.63	1.13	False	False
2009-09-18	2	25.00	17.24	0.02	46.73	0.04	1.23	False	False
2009-09-11	2	24.09	16.80	0.02	47.20	0.11	1.31	True	False
2009-09-04	2	22.85	16.43	0.02	45.68	0.95	1.12	False	False
2009-08-28	2	21.84	16.10	0.02	39.82	-4.01	1.36	False	False
2009-08-21	2	22.50	15.83	0.02	46.58	-1.29	0.92	True	False
2009-08-14	2	21.70	15.51	0.02	46.77	0.47	0.54	False	False
2009-08-07	2	20.79	15.17	0.02	41.88	-0.90	0.57	False	False
2009-07-31	2	22.00	14.86	0.02	55.85	0.46	0.88	True	False
2009-07-24	2	20.91	14.50	0.02	51.75	0.21	0.99	True	False
2009-07-17	2	18.90	14.14	0.02	44.90	-2.45	0.58	False	False
2009-07-10	2	17.50	13.86	0.02	45.50	-2.54	0.61	False	False
2009-07-02	2	18.68	13.70	0.02	54.00	-1.55	0.82	False	False
2009-06-26	2	18.53	13.41	0.02	50.93	2.58	1.19	False	False
2009-06-19	2	18.83	13.17	0.02	54.69	3.10	1.65	False	False
2009-06-12	2	19.23	12.81	0.02	55.65	6.29	1.38	False	False
2009-06-05	2	19.44	12.51	0.02	60.21	7.77	2.81	False	False
2009-05-29	2	16.50	12.22	0.02	40.62	2.06	1.35	False	False
2009-05-22	2	16.00	12.07	0.02	42.27	1.98	1.49	False	False
2009-05-15	2	14.51	11.88	0.02	30.50	3.28	0.75	False	False
2009-05-08	2	15.04	11.68	0.01	29.13	3.28	1.99	False	False
2009-05-01	2	14.51	11.41	0.01	32.39	3.41	1.01	False	False
2009-04-24	3	14.48	11.23	0.00	34.36	3.43	1.25	False	False
2009-04-17	3	12.67	11.08	0.00	17.39	0.21	0.66	False	False
2009-04-09	3	12.35	11.08	-0.00	16.00	-2.45	0.51	False	False
2009-04-03	3	12.46	11.07	-0.00	18.74	0.76	0.64	False	False
2009-03-27	3	12.27	11.04	-0.00	20.66	1.24	1.46	False	False
2009-03-20	3	11.14	11.05	-0.01	16.55	-1.19	0.84	False	False
2009-03-13	3	11.84	11.09	-0.01	25.78	0.69	1.46	False	False
2009-03-06	4	9.86	11.13	-0.01	15.71	-0.10	1.73	False	False
2009-02-27	1	10.70	11.23	-0.00	15.69	-3.13	2.24	False	False
2009-02-20	3	11.86	11.32	-0.00	21.30	1.11	0.56	False	False
2009-02-13	3	13.02	11.38	-0.00	23.01	5.00	0.40	False	False
2009-02-06	3	13.00	11.38	-0.01	16.11	4.49	0.30	False	False
2009-01-30	3	13.77	11.44	-0.01	28.20	9.65	0.64	False	False
2009-01-23	3	12.70	11.49	-0.01	16.87	7.62	0.46	False	False
2009-01-16	4	11.51	11.60	-0.02	3.01	4.03	0.51	False	False
2009-01-09	4	11.59	11.76	-0.02	-1.83	-1.79	1.12	False	False
2009-01-02	4	11.16	11.94	-0.02	-10.40	1.67	0.59	False	False
2008-12-26	4	10.17	12.17	-0.02	-13.62	-1.34	0.44	False	False
2008-12-19	4	10.50	12.46	-0.02	-13.09	3.84	0.52	False	False
2008-12-12	4	12.70	12.73	-0.02	5.33	6.11	0.84	False	False
2008-12-05	4	10.00	12.94	-0.02	-17.07	0.09	0.74	False	False
2008-11-28	4	11.40	13.25	-0.02	-8.26	1.53	0.78	False	False
2008-11-21	4	8.00	13.53	-0.02	-28.46	-1.93	0.90	False	False
2008-11-14	4	10.00	13.97	-0.02	-19.11	4.70	0.69	False	False
2008-11-07	4	11.00	14.36	-0.02	-17.44	8.10	1.79	False	False
2008-10-31	4	12.00	14.69	-0.02	-14.39	7.78	1.12	False	False
2008-10-24	4	10.15	14.99	-0.03	-20.73	6.37	1.41	False	False
2008-10-17	4	8.62	15.25	-0.03	-37.93	-0.89	1.79	False	False
2008-10-10	4	6.75	15.61	-0.03	-49.85	-2.40	2.06	False	True
2008-10-03	4	9.10	16.12	-0.03	-45.52	-1.13	0.71	False	False
2008-09-26	4	10.05	16.69	-0.03	-46.19	-1.49	1.30	False	False
2008-09-19	4	12.85	17.27	-0.03	-34.38	1.60	2.25	False	False
2008-09-12	4	11.79	17.78	-0.03	-40.26	-0.08	1.09	False	False
2008-09-05	4	11.71	18.30	-0.02	-41.01	0.13	0.61	False	True
2008-08-29	4	12.43	18.84	-0.02	-40.22	-0.59	0.80	False	False
2008-08-22	4	12.58	19.34	-0.02	-40.78	-0.97	0.55	False	True
2008-08-15	4	12.99	19.79	-0.02	-39.96	0.41	0.79	False	False
2008-08-08	4	12.78	20.22	-0.02	-41.53	-2.24	0.86	False	False
2008-08-01	4	13.36	20.66	-0.02	-37.86	-0.96	0.79	False	False
2008-07-25	4	13.74	21.08	-0.02	-36.89	-1.24	0.84	False	False
2008-07-18	4	12.97	21.50	-0.02	-41.60	-1.96	1.12	False	True
2008-07-11	4	14.97	21.90	-0.02	-32.58	0.26	1.19	False	False
2008-07-03	4	15.12	22.26	-0.02	-34.03	-0.98	1.35	False	True
2008-06-27	4	16.00	22.59	-0.02	-31.94	-0.43	1.11	False	False
2008-06-20	4	16.24	22.97	-0.02	-33.78	-0.92	1.77	False	True
2008-06-13	4	17.01	23.36	-0.02	-33.63	-0.35	0.87	False	True
2008-06-06	4	18.13	23.74	-0.01	-30.10	-0.01	0.83	False	False
2008-05-30	4	18.82	24.11	-0.01	-30.22	0.05	0.52	False	False
2008-05-23	4	18.72	24.46	-0.01	-30.12	-1.19	1.10	False	False
2008-05-16	4	19.00	24.85	-0.01	-32.24	-2.02	1.03	False	False
2008-05-09	4	19.31	25.21	-0.01	-30.05	-1.56	1.42	False	False
2008-05-02	4	19.77	25.57	-0.01	-30.42	-0.91	0.73	False	False
2008-04-25	4	21.19	25.88	-0.01	-25.35	2.34	0.55	False	False
2008-04-18	4	21.60	26.14	-0.01	-24.15	1.55	0.65	False	False
2008-04-11	4	20.96	26.38	-0.01	-23.82	-0.94	0.83	False	False
2008-04-04	4	20.86	26.69	-0.01	-26.79	-5.29	1.37	False	False
2008-03-28	4	18.00	27.03	-0.01	-34.71	-7.56	2.17	False	True
2008-03-20	4	19.62	27.50	-0.01	-30.34	-6.82	1.21	False	True
2008-03-14	4	22.00	27.90	-0.01	-20.05	-3.74	2.40	False	True
2008-03-07	4	26.20	28.14	-0.01	-5.64	-0.85	1.02	False	False
2008-02-29	4	27.32	28.25	-0.01	-4.46	0.94	0.48	False	False
2008-02-22	4	28.19	28.46	-0.01	-3.05	1.45	0.87	False	False
2008-02-15	4	27.50	28.83	-0.01	-5.09	0.75	0.79	False	False
2008-02-08	4	27.90	29.23	-0.01	-2.23	2.61	0.86	False	False
2008-02-01	4	27.40	29.55	-0.01	-8.21	1.42	1.60	False	False
2008-01-25	4	25.91	29.89	-0.01	-8.86	1.95	1.33	False	False
2008-01-18	4	26.00	30.23	-0.01	-8.08	3.04	1.19	False	False
2008-01-11	4	26.08	30.59	-0.01	-12.66	1.31	0.84	False	False
2008-01-04	4	25.88	30.94	-0.01	-13.91	1.97	0.49	False	False
2007-12-28	4	26.21	31.26	-0.01	-16.65	-0.92	0.60	False	False
2007-12-21	4	25.20	31.64	-0.01	-20.23	-2.71	1.18	False	False
2007-12-14	4	25.66	32.02	-0.01	-17.91	-2.49	1.27	False	False
2007-12-07	4	25.06	32.40	-0.01	-21.77	-4.08	1.03	False	False
2007-11-30	4	27.47	32.81	-0.01	-12.96	-1.17	0.64	False	False
2007-11-23	4	27.78	33.15	-0.01	-9.37	-1.02	0.43	False	False
2007-11-16	4	28.51	33.44	-0.01	-7.94	-0.55	0.94	False	False
2007-11-09	1	29.11	33.67	-0.00	-5.46	0.60	0.43	False	False
2007-11-02	1	29.26	33.83	-0.00	-8.26	0.60	0.90	False	False
2007-10-26	1	30.62	34.01	-0.00	-5.31	0.75	1.06	False	False
2007-10-19	1	29.70	34.19	-0.00	-5.74	0.94	1.07	False	False
2007-10-12	1	30.11	34.35	-0.00	-7.88	-1.51	0.50	False	False
2007-10-05	1	29.04	34.39	0.00	-10.66	-3.62	0.53	False	False
2007-09-28	1	29.15	34.42	0.00	-8.33	-3.38	0.39	False	False
2007-09-21	1	28.70	34.40	0.00	-9.49	-3.50	0.84	False	False
2007-09-14	1	30.23	34.38	0.00	-1.84	-0.11	0.31	False	False
2007-09-07	1	31.21	34.29	0.00	3.80	1.06	0.55	False	False
2007-08-31	1	31.94	34.15	0.00	5.17	-2.72	0.82	False	False
2007-08-24	1	31.71	33.97	0.01	4.49	-7.22	1.27	False	False
2007-08-17	1	29.13	33.78	0.01	-1.39	-7.56	1.39	False	False
2007-08-10	1	29.48	33.67	0.01	-0.43	-5.57	2.65	False	False
2007-08-03	2	33.78	33.53	0.01	16.06	-2.16	1.33	False	False
2007-07-27	2	39.28	33.20	0.01	33.39	2.71	0.75	False	False
2007-07-20	2	39.51	32.76	0.01	28.83	0.48	0.84	True	False
2007-07-13	2	37.49	32.27	0.01	21.84	-0.64	1.25	False	False
2007-07-06	2	37.55	31.85	0.01	24.71	0.23	0.49	False	False
2007-06-29	2	35.94	31.42	0.01	22.54	-1.54	0.48	False	False
2007-06-22	2	36.92	31.01	0.02	26.93	-0.48	0.68	False	False
2007-06-15	2	36.61	30.57	0.02	24.38	-1.74	0.86	False	False
2007-06-08	2	35.56	30.14	0.02	23.80	-2.68	0.97	False	False
2007-06-01	2	37.39	29.75	0.02	28.69	-1.98	0.93	False	False
2007-05-25	2	36.62	29.23	0.02	28.86	-1.54	0.56	False	False
2007-05-18	2	37.20	28.76	0.02	31.36	-0.46	0.68	False	False
2007-05-11	2	37.34	28.27	0.02	34.52	0.79	1.61	False	False
2007-05-04	2	37.56	27.76	0.02	36.63	0.05	0.65	False	False
2007-04-27	2	36.48	27.25	0.02	35.02	-2.30	0.61	False	False
2007-04-20	2	35.46	26.78	0.02	33.22	-1.37	2.58	False	False
2007-04-13	2	33.93	26.35	0.02	31.35	-0.02	1.45	False	False
2007-04-05	2	34.76	25.97	0.02	36.44	2.72	1.63	False	False
2007-03-30	2	35.86	25.55	0.01	44.21	5.83	2.67	True	False
2007-03-23	2	34.52	25.10	0.01	38.69	5.74	2.26	True	False
2007-03-16	2	31.31	24.69	0.01	31.44	4.60	1.78	True	False
2007-03-09	2	30.01	24.38	0.01	25.56	3.41	1.12	True	False
2007-03-02	2	28.39	24.11	0.01	20.88	2.88	1.14	True	False
2007-02-23	2	28.29	23.89	0.01	15.74	1.53	0.42	True	False
2007-02-16	2	27.62	23.66	0.01	13.04	1.03	0.90	False	False
2007-02-09	2	26.94	23.44	0.01	11.91	1.49	0.82	True	False
2007-02-02	2	26.45	23.22	0.01	9.37	1.69	0.66	False	False
2007-01-26	2	25.99	23.01	0.01	9.61	-0.32	1.29	False	False
2007-01-19	2	25.91	22.83	0.01	8.93	0.31	1.07	False	False
2007-01-12	2	25.16	22.64	0.01	5.96	0.12	0.91	False	False
2007-01-05	2	23.94	22.48	0.01	2.60	-1.11	1.14	False	False
2006-12-29	2	25.98	22.36	0.01	10.87	1.88	0.49	True	False
2006-12-22	2	25.00	22.18	0.01	7.68	0.93	0.45	False	False
2006-12-15	2	24.70	22.04	0.01	5.48	0.26	1.96	False	False
2006-12-08	3	24.71	21.88	0.00	7.04	0.40	0.96	True	False
2006-12-01	3	23.59	21.74	0.00	3.37	1.24	0.82	False	False
2006-11-24	3	23.75	21.65	0.00	3.95	0.70	0.58	False	False
2006-11-17	3	23.84	21.58	0.00	4.46	1.22	1.03	True	False
2006-11-10	3	23.70	21.49	0.00	5.45	1.58	0.84	True	False
2006-11-03	3	21.85	21.40	0.00	-1.60	-0.47	1.18	False	False
2006-10-27	3	22.70	21.39	0.00	1.14	-0.25	1.60	False	False
2006-10-20	3	22.25	21.34	0.00	-0.43	-0.92	1.58	False	False
2006-10-13	3	22.15	21.29	0.00	-0.89		1.12	False	False
2006-10-06	3	22.20	21.22	0.00	0.27		1.25	False	False
2006-09-29	3	22.45	21.16	0.00	2.13		2.22	False	False
2006-09-22	3	22.40	21.09	0.00	3.24		0.99	False	False
2006-09-15	3	22.54	21.06	0.00			0.88	False	False
2006-09-08	3	22.30	21.02	0.00			0.90	False	False
2006-09-01	3	22.30	20.97	0.00			1.89	False	False
2006-08-25	3	22.15	20.94	0.00			1.42	False	False
2006-08-18	3	22.00	20.89	0.00			1.02	False	False
2006-08-11	3	21.95	20.85	0.00			1.45	False	False
2006-08-04	3	21.75	20.77	0.00			1.80	False	False
2006-07-28	3	21.55	20.70	0.00			1.49	False	False
2006-07-21	3	20.90	20.61	0.00			0.46	False	False
2006-07-14	1	20.45	20.55	0.00			1.37	False	False
2006-07-07	1	20.21	20.53	0.00			0.38	False	False
2006-06-30	1	20.43	20.51	0.00			1.00	False	False
2006-06-23	1	20.40	20.48	-0.00			0.59	False	False
2006-06-16	1	20.21	20.47	-0.00			0.89	False	False
2006-06-09	1	20.35	20.48	-0.00			0.48	False	False
2006-06-02	1	20.50	20.51	-0.00			0.45	False	False
2006-05-26	3	20.80	20.52	-0.00			0.88	False	False
2006-05-19	1	20.16	20.55	-0.00			0.89	False	False
2006-05-12	1	20.30	20.59				1.71	False	False
2006-05-05	3	21.00	20.64				1.16	False	False
2006-04-28	3	21.70	20.70				0.75	False	False
2006-04-21	3	20.97	20.76				0.78	False	False
2006-04-13	0	21.10					0.99	False	False
2006-04-07	0	21.41					1.11	False	False
2006-03-31	0	21.25					1.62	False	False
2006-03-24	0	20.70					0.69	False	False
2006-03-17	0	20.25					0.52	False	False
2006-03-10	0	20.25					0.94	False	False
2006-03-03	0	20.52					0.65	False	False
2006-02-24	0	21.30					0.20	False	False
2006-02-17	0	21.30					0.41	False	False
2006-02-10	0	20.90					0.38	False	False
2006-02-03	0	21.48					0.76	False	False
2006-01-27	0	20.51					0.54	False	False
2006-01-20	0	20.80					0.42	False	False
2006-01-13	0	19.60					0.53	False	False
2006-01-06	0	19.81					0.63	False	False
2005-12-30	0	18.70					1.95	False	False
2005-12-23	0	19.27					1.09	False	False
2005-12-16	0	19.70					0.69	False	False
2005-12-09	0	19.75					0.36	False	False
2005-12-02	0	19.40					0.50	False	False
2005-11-25	0	20.10					0.16	False	False
2005-11-18	0	20.49					0.31	False	False
2005-11-11	0	21.15					0.31	False	False
2005-11-04	0	20.83					0.23	False	False
2005-10-28	0	21.70					0.10	False	False
2005-10-21	0	21.50					0.16	False	False
2005-10-14	0	21.70						False	False
2005-10-07	0	22.83						False	False
2005-09-30	0	23.60						False	False