GLMD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-02	2	3.61	1.27	0.12	190.62	-27.73	0.01	False	False
2026-09-18	2	3.40	1.17	0.15	184.76	-29.57	0.03	False	False
2026-09-04	2	3.88	1.08	0.18	230.86	67.48	0.03	False	False
2026-08-28	2	4.16	0.97	0.13	269.16	76.37	0.05	False	False
2026-08-21	2	4.30	0.86	0.08	301.56	87.42	0.11	False	False
2026-08-14	2	4.18	0.74	0.03	303.03	87.50	0.01	True	False
2026-08-07	4	0.60	0.63	-0.01	-39.04	2.24	0.04	False	False
2026-07-31	4	0.62	0.63	-0.02	-36.30	2.95	0.85	False	False
2026-07-24	4	0.51	0.64	-0.02	-48.10	0.04	0.19	False	False
2026-07-17	4	0.55	0.65	-0.02	-46.95	0.79	4.97	False	False
2026-07-10	4	0.56	0.66	-0.02	-48.01	0.09	0.06	False	False
2026-07-02	4	0.57	0.68	-0.02	-48.08	-1.47	0.31	False	False
2026-06-26	4	0.57	0.70	-0.02	-48.25	-2.03	0.31	False	False
2026-06-18	4	0.58	0.71	-0.02	-50.10	0.98	0.02	False	False
2026-06-12	4	0.61	0.72	-0.02	-48.37	1.13	1.24	False	False
2026-06-05	4	0.70	0.73	-0.03	-42.20	2.60	0.03	False	False
2026-05-29	3	0.75	0.75	-0.03	-40.12	3.81	0.03	False	False
2026-05-22	4	0.58	0.77	-0.03	-54.04	-0.69	0.01	False	False
2026-05-15	4	0.60	0.80	-0.03	-52.90	-2.69	0.07	False	False
2026-05-08	4	0.61	0.82	-0.03	-52.61	-2.74	0.04	False	False
2026-05-01	4	0.57	0.85	-0.03	-55.35	0.31	0.02	False	False
2026-04-24	4	0.63	0.88	-0.03	-51.27	1.88	0.05	False	False
2026-04-17	4	0.76	0.91	-0.03	-42.14	2.73	0.18	False	False
2026-04-10	4	0.74	0.93	-0.03	-41.67	2.85	763.67	False	False
2026-04-02	4	0.54	0.96	-0.03	-56.59	-1.01	0.38	False	False
2026-03-27	4	0.50	0.98	-0.02	-58.81	-0.25	0.78	False	False
2026-03-20	4	0.60	1.01	-0.03	-53.06	2.67	0.17	False	False
2026-03-13	4	0.63	1.04	-0.03	-53.05	1.69	0.17	False	False
2026-03-06	4	0.66	1.07	-0.03	-52.56	1.43	0.36	False	False
2026-02-27	4	0.61	1.09	-0.03	-57.80	-0.28	0.91	False	False
2026-02-20	4	0.54	1.12	-0.03	-63.75	-3.06	0.77	False	True
2026-02-13	4	0.61	1.17	-0.03	-59.82	-1.06	0.55	False	False
2026-02-06	4	0.66	1.21	-0.03	-58.29	-1.19	0.80	False	True
2026-01-30	4	0.71	1.26	-0.02	-56.68	-0.51	0.03	False	True
2026-01-23	4	0.81	1.29	-0.02	-51.52	0.70	0.02	False	False
2026-01-16	4	0.77	1.33	-0.02	-55.57	0.03	0.03	False	False
2026-01-09	4	0.83	1.36	-0.01	-53.51	-1.71	0.04	False	False
2026-01-02	4	0.82	1.39	-0.01	-54.63	-2.48	0.04	False	False
2025-12-26	4	0.87	1.41	-0.01	-54.33	0.00	0.02	False	False
2025-12-19	4	0.85	1.43	-0.01	-55.68	0.76	0.04	False	False
2025-12-12	4	1.05	1.45	-0.01	-46.68	1.02	0.08	False	False
2025-12-05	4	1.12	1.45	-0.01	-44.72	-0.17	0.09	False	False
2025-11-28	4	0.94	1.46	-0.01	-54.35	-3.94	0.05	False	False
2025-11-21	4	0.84	1.47	-0.01	-58.72	-4.92	316.19	False	True
2025-11-14	1	1.04	1.49	-0.00	-50.74	-2.70	0.80	False	True
2025-11-07	4	1.21	1.50	-0.01	-44.06	-1.46	0.69	False	False
2025-10-31	4	1.37	1.51	-0.01	-38.61	-0.91	0.71	False	False
2025-10-24	4	1.38	1.51	-0.01	-39.03	0.97	0.31	False	False
2025-10-17	4	1.37	1.51	-0.01	-39.95	0.92	0.44	False	False
2025-10-10	4	1.42	1.54	-0.01	-38.24	1.66	0.70	False	False
2025-10-03	3	1.57	1.55	-0.02	-34.96	3.94	0.37	False	False
2025-09-26	4	1.40	1.56	-0.02	-42.89	2.91	0.20	False	False
2025-09-19	4	1.46	1.59	-0.02	-43.64	1.00	0.28	False	False
2025-09-12	4	1.51	1.63	-0.02	-44.87	1.32	0.50	False	False
2025-09-05	4	1.36	1.67	-0.03	-50.70	-0.14	0.20	False	False
2025-08-29	4	1.27	1.71	-0.03	-54.53	-2.04	1.63	False	False
2025-08-22	4	1.49	1.76	-0.03	-47.65	-3.41	0.52	False	False
2025-08-15	4	1.44	1.81	-0.02	-50.16	-2.70	0.30	False	False
2025-08-08	4	1.45	1.85	-0.02	-50.15	-3.43	0.48	False	False
2025-08-01	4	1.55	1.90	-0.02	-46.39	-1.34	0.70	False	False
2025-07-25	3	1.99	1.97	-0.02	-33.99	1.84	1.27	False	False
2025-07-18	4	1.83	2.00	-0.02	-39.35	-0.32	0.52	False	False
2025-07-11	4	1.93	2.04	-0.02	-36.44	2.85	0.22	False	False
2025-07-03	4	1.83	2.08	-0.02	-41.02	2.70	0.07	False	False
2025-06-27	4	1.81	2.11	-0.02	-41.36	3.29	0.18	False	False
2025-06-20	4	1.87	2.15	-0.02	-38.07	4.47	0.28	False	False
2025-06-13	4	1.60	2.18	-0.02	-47.84	4.06	0.13	False	False
2025-06-06	4	1.51	2.22	-0.03	-51.81	2.43	0.10	False	False
2025-05-30	4	1.43	2.27	-0.03	-54.53	1.94	0.09	False	False
2025-05-23	4	1.39	2.33	-0.03	-55.93	-0.90	0.09	False	False
2025-05-16	4	1.19	2.41	-0.04	-64.07	-1.75	0.08	False	False
2025-05-09	4	1.24	2.50	-0.05	-61.54	-0.30	2.59	False	False
2025-05-02	4	1.25	2.59	-0.05	-62.29	-0.97	11.65	False	False
2025-04-25	4	1.57	2.69	-0.05	-52.33	0.87	0.03	False	False
2025-04-17	4	1.38	2.87	-0.04	-57.06	-4.50	0.05	False	False
2025-04-11	4	1.32	3.14	-0.02	-60.35	-1.68	0.21	False	False
2025-04-04	4	1.34	3.23	-0.02	-58.40	-1.84	0.06	False	True
2025-03-28	4	1.59	3.28	-0.02	-55.82	-2.18	0.17	False	True
2025-03-21	4	2.26	3.34	-0.01	-39.08	-1.04	403.01	False	False
2025-03-14	4	1.73	3.39	-0.01	-53.64	-3.74	1.65	False	True
2025-03-07	4	1.89	3.44	-0.01	-51.05	-3.17	1.86	False	True
2025-02-28	4	2.14	3.50	-0.01	-47.09	-2.84	0.65	False	True
2025-02-21	4	2.70	3.55	-0.01	-34.93	-0.29	0.34	False	False
2025-02-14	4	2.62	3.58	-0.01	-38.66	-1.14	1.00	False	False
2025-02-07	4	2.63	3.62	-0.01	-38.36	-1.39	0.30	False	False
2025-01-31	4	2.78	3.65	-0.01	-35.74	-3.10	0.66	False	False
2025-01-24	4	2.93	3.68	-0.01	-33.75	-0.54	0.43	False	False
2025-01-17	4	2.90	3.69	-0.01	-34.09	-0.10	0.42	False	False
2025-01-10	4	2.90	3.72	-0.01	-32.79	1.19	0.76	False	False
2025-01-03	4	3.43	3.76	-0.01	-23.33	4.70	0.56	False	False
2024-12-27	4	3.12	3.78	-0.01	-31.57	2.36	0.32	False	False
2024-12-20	4	3.05	3.82	-0.01	-33.69	2.41	0.87	False	False
2024-12-13	4	2.97	3.88	-0.02	-37.55	0.40	0.20	False	False
2024-12-06	4	2.80	3.94	-0.01	-42.14	-0.43	0.28	False	False
2024-11-29	4	2.86	4.01	-0.01	-41.00	-2.05	0.01	False	False
2024-11-22	4	2.75	4.07	-0.01	-43.32	-5.69	0.01	False	False
2024-11-15	4	2.93	4.13	-0.01	-39.14	-3.62	0.01	False	False
2024-11-08	4	2.97	4.18	-0.01	-40.41	-4.12	0.03	False	False
2024-11-01	1	3.24	4.25	-0.00	-32.79	-3.96	0.03	False	False
2024-10-25	1	3.93	4.28	-0.00	-20.57	-14.87	0.04	False	False
2024-10-18	1	3.80	4.29	0.00	-24.64	-26.76	0.06	False	False
2024-10-11	1	3.85	4.28	0.01	-23.91	-1.25	0.05	False	False
2024-10-04	1	4.20	4.28	0.01	-16.94	5.68	0.06	False	False
2024-09-27	2	7.09	4.29	0.01	38.93	19.09	0.28	False	False
2024-09-20	3	9.35	4.22	0.00	82.39	29.47	366.28	False	False
2024-09-13	3	4.11	4.05	-0.01	-18.93	5.42	4.74	False	False
2024-09-06	4	3.02	4.07	-0.01	-39.66	-0.49	2.21	False	False
2024-08-30	4	3.38	4.11	-0.01	-37.43	-0.20	3.48	False	False
2024-08-23	4	3.60	4.15	-0.01	-35.47	0.74	87.83	False	False
2024-08-16	4	3.36	4.18	-0.01	-40.59	0.66	0.30	False	False
2024-08-09	4	3.49	4.21	-0.01	-37.72	2.32	0.43	False	False
2024-08-02	4	3.66	4.27	-0.01	-36.62	2.75	0.53	False	False
2024-07-26	4	3.77	4.33	-0.01	-38.43	4.61	0.90	False	False
2024-07-19	4	3.65	4.38	-0.01	-43.25	3.03	0.82	False	False
2024-07-12	1	3.61	4.43	-0.00	-46.99	2.50	0.86	False	False
2024-07-05	1	3.72	4.46	-0.00	-47.61	2.98	0.68	False	False
2024-06-28	1	3.30	4.47	-0.00	-56.88	0.78	1.40	False	False
2024-06-21	1	3.77	4.51	-0.00	-55.37	1.81	0.47	False	False
2024-06-14	1	4.00	4.51	-0.00	-56.99	1.87	0.50	False	False
2024-06-07	1	4.08	4.54	-0.00	-59.52	2.06	0.46	False	False
2024-05-31	1	4.44	4.56	-0.00	-60.00	2.69	0.22	False	False
2024-05-24	3	4.64	4.57	-0.00	-62.63	2.60	0.26	False	False
2024-05-17	3	4.86	4.56	-0.01	-64.45	2.73	0.35	False	False
2024-05-10	3	4.78	4.57	-0.01	-67.75	1.81	0.28	False	False
2024-05-03	3	4.64	4.57	-0.02	-70.75	2.62	0.23	False	False
2024-04-26	3	4.70	4.60	-0.02	-73.04	2.29	0.20	False	False
2024-04-19	4	4.48	4.69	-0.03	-75.38	2.43	0.23	False	False
2024-04-12	3	5.03	4.79	-0.03	-75.00	2.77	2.82	False	False
2024-04-05	4	4.07	4.92	-0.03	-81.24	0.67	2.26	False	False
2024-03-28	4	4.15	5.11	-0.03	-82.19	0.41	0.30	False	False
2024-03-22	4	3.73	5.32	-0.03	-85.09	0.36	0.71	False	False
2024-03-15	4	3.66	5.51	-0.04	-86.07	0.09	7.60	False	False
2024-03-08	4	4.56	5.71	-0.04	-83.92	1.07	0.78	False	False
2024-03-01	4	4.92	5.89	-0.05	-83.85	1.09	1.39	False	False
2024-02-23	4	4.36	6.15	-0.06	-86.53	0.60	0.40	False	False
2024-02-16	4	4.62	6.48	-0.07	-86.45	1.05	3.43	False	False
2024-02-09	4	4.32	6.79	-0.09	-88.20	-0.03	0.74	False	False
2024-02-02	4	4.57	7.22	-0.09	-88.21	0.17	0.42	False	False
2024-01-26	4	4.55	8.13	-0.10	-88.92	0.15	0.17	False	False
2024-01-19	4	4.04	9.17	-0.10	-90.64	0.02	0.43	False	False
2024-01-12	4	5.45	10.39	-0.09	-88.10	0.99	0.25	False	False
2024-01-05	4	5.34	11.65	-0.09	-88.90	0.85	0.28	False	False
2023-12-29	4	5.46	13.20	-0.09	-89.53	0.68	0.33	False	False
2023-12-22	4	5.00	14.92	-0.08	-90.73	0.65	0.90	False	False
2023-12-15	4	4.43	16.59	-0.08	-92.06	-0.13	0.25	False	False
2023-12-08	4	4.28	18.44	-0.07	-92.29	-0.04	0.95	False	False
2023-12-01	4	4.39	20.29	-0.07	-92.23	-0.12	1.16	False	False
2023-11-24	4	3.80	22.59	-0.06	-93.35	-0.34	14.88	False	True
2023-11-17	4	4.88	24.33	-0.06	-91.54	-0.00	0.32	False	False
2023-11-10	4	4.55	26.19	-0.06	-92.11	-0.01	0.54	False	False
2023-11-03	4	4.80	27.89	-0.06	-91.74	-0.07	0.18	False	False
2023-10-27	4	4.50	29.77	-0.06	-92.00	-0.87	0.26	False	False
2023-10-20	4	5.00	32.19	-0.06	-91.53	-0.73	0.65	False	False
2023-10-13	4	4.92	34.54	-0.06	-92.07	-1.20	0.35	False	False
2023-10-06	4	5.40	37.18	-0.06	-91.47	-1.26	6.90	False	True
2023-09-29	4	7.44	39.76	-0.06	-88.52	-0.73	0.98	False	False
2023-09-22	4	7.56	42.64	-0.06	-88.62	-0.30	0.09	False	True
2023-09-15	4	8.88	45.62	-0.06	-87.27	-0.06	0.05	False	True
2023-09-08	4	9.68	48.80	-0.06	-86.44	0.13	0.03	False	False
2023-09-01	4	10.62	52.38	-0.06	-85.61	-0.39	0.08	False	False
2023-08-25	4	9.26	56.29	-0.06	-87.41	-1.18	0.07	False	False
2023-08-18	4	9.65	59.88	-0.05	-87.05	-0.91	0.11	False	False
2023-08-11	4	10.10	64.07	-0.05	-86.97	-1.88	0.27	False	True
2023-08-04	4	12.60	68.54	-0.03	-84.07	-5.40	0.29	False	True
2023-07-28	4	14.28	72.92	-0.02	-82.67	-5.92	0.78	False	False
2023-07-21	4	13.80	75.45	-0.02	-83.41	-7.45	1.35	False	True
2023-07-14	4	17.40	78.21	-0.01	-79.44	-6.92	74.60	False	True
2023-07-07	4	31.80	79.37	-0.01	-62.45	-5.37	0.92	False	True
2023-06-30	4	35.88	80.05	-0.01	-58.97	-5.72	0.35	False	True
2023-06-23	4	40.44	80.69	-0.01	-53.62	-4.06	0.18	False	True
2023-06-16	4	43.20	81.15	-0.01	-51.74	-4.87	0.55	False	False
2023-06-09	1	52.08	81.75	-0.00	-40.98	-2.21	0.21	False	False
2023-06-02	1	56.88	82.06	-0.00	-36.09	-4.58	0.15	False	False
2023-05-26	4	55.20	82.39	-0.01	-37.37	0.37	0.42	False	False
2023-05-19	1	60.00	82.95	-0.00	-32.26	1.00	5.39	False	False
2023-05-12	1	59.76	83.36	-0.00	-32.13	2.92	1.05	False	False
2023-05-05	1	73.44	83.70	-0.00	-17.77	5.66	42.13	False	False
2023-04-28	1	55.80	84.07	-0.00	-38.86	-2.65	1.14	False	False
2023-04-21	1	60.66	84.08	-0.00	-36.26	-1.71	0.66	False	False
2023-04-14	1	55.80	84.13	-0.00	-43.80	-5.32	1.50	False	False
2023-04-06	1	61.20	84.89	-0.00	-40.42	-3.87	2.38	False	False
2023-03-31	1	76.86	85.40	0.00	-28.28	-1.84	0.65	False	False
2023-03-24	1	75.60	85.54	0.00	-29.42	-2.80	0.27	False	False
2023-03-17	1	84.24	85.75	0.00	-22.54	-1.52	0.34	False	False
2023-03-10	1	82.80	85.69	0.00	-24.93	-3.97	0.37	False	False
2023-03-03	3	93.60	85.39	0.00	-20.93	-4.23	0.14	False	False
2023-02-24	3	97.02	84.91	0.00	-18.24	-1.46	0.24	False	False
2023-02-17	3	104.40	84.69	0.00	-16.47	-4.57	0.22	False	False
2023-02-10	2	117.00	84.67	0.01	-9.04	-3.82	0.54	False	False
2023-02-03	2	127.80	84.40	0.01	-4.02	-2.82	0.73	False	False
2023-01-27	2	117.18	83.77	0.02	-12.41	5.23	0.45	False	False
2023-01-20	2	135.18	83.56	0.02	1.82	7.98	1.00	False	False
2023-01-13	2	144.36	81.95	0.01	6.24	17.41	1.33	False	False
2023-01-06	3	144.00	79.78	-0.00	7.25	18.16	1.89	False	False
2022-12-30	3	90.00	78.28	-0.01	-33.32	8.16	1.57	False	False
2022-12-23	3	96.84	78.34	-0.02	-30.09	9.34	18.68	False	False
2022-12-16	4	52.20	78.17	-0.04	-63.41	0.16	2.97	False	False
2022-12-09	4	52.20	79.78	-0.05	-65.38	0.02	1.21	False	False
2022-12-02	4	55.08	81.69	-0.06	-65.97	-0.97	0.74	False	False
2022-11-25	4	54.00	84.41	-0.07	-67.45	-1.42	0.54	False	False
2022-11-18	4	61.20	92.57	-0.06	-64.06	-0.69	0.60	False	False
2022-11-11	4	61.56	99.83	-0.06	-65.47	-0.86	1.49	False	False
2022-11-04	4	66.60	107.56	-0.05	-62.08	-1.43	0.51	False	False
2022-10-28	4	72.00	115.78	-0.05	-61.79	2.44	0.38	False	False
2022-10-21	4	72.36	123.28	-0.04	-61.28	2.25	0.54	False	False
2022-10-14	4	70.02	129.99	-0.04	-62.04	0.87	0.33	False	False
2022-10-07	4	84.60	137.02	-0.04	-56.34	3.18	0.75	False	False
2022-09-30	4	55.98	142.30	-0.04	-71.55	-1.10	0.32	False	True
2022-09-23	4	62.28	148.47	-0.04	-70.28	-0.37	0.72	False	True
2022-09-16	4	78.48	155.69	-0.04	-65.53	1.35	0.67	False	False
2022-09-09	4	76.50	162.86	-0.04	-69.06	1.47	0.32	False	False
2022-09-02	4	81.00	170.21	-0.03	-67.16	1.44	0.25	False	False
2022-08-26	4	82.08	177.41	-0.03	-68.80	0.28	0.78	False	False
2022-08-19	4	82.26	183.20	-0.04	-70.94	-1.56	0.79	False	False
2022-08-12	4	73.80	189.68	-0.04	-74.92	-3.03	1.21	False	False
2022-08-05	4	79.38	196.82	-0.04	-72.92	-2.25	1.46	False	False
2022-07-29	4	90.36	205.49	-0.04	-69.92	-1.62	1.14	False	False
2022-07-22	4	103.86	213.40	-0.04	-64.70	1.98	0.87	False	False
2022-07-15	4	108.90	222.11	-0.04	-62.82	2.81	0.67	False	False
2022-07-08	4	108.90	230.96	-0.04	-63.90	1.60	1.31	False	False
2022-07-01	4	110.70	241.07	-0.04	-63.42	2.76	1.62	False	False
2022-06-24	4	86.94	250.88	-0.05	-72.61	0.71	0.49	False	False
2022-06-17	4	79.38	263.83	-0.04	-74.05	-0.55	0.72	False	True
2022-06-10	4	98.82	277.50	-0.04	-70.30	0.14	0.53	False	False
2022-06-03	4	91.80	292.27	-0.04	-74.48	-2.37	0.65	False	False
2022-05-27	4	91.80	306.01	-0.03	-75.45	-12.65	1.60	False	False
2022-05-20	4	100.62	317.77	-0.03	-71.85	-9.70	1.52	False	False
2022-05-13	4	109.44	330.61	-0.03	-70.86	-9.58	1.32	False	True
2022-05-06	4	136.80	343.46	-0.02	-64.99	-8.65	5.46	False	True
2022-04-29	4	298.80	354.74	-0.02	-24.86	2.73	1.13	False	False
2022-04-22	4	279.00	361.16	-0.02	-33.05	2.18	0.66	False	False
2022-04-14	4	293.40	370.16	-0.02	-32.53	1.92	0.66	False	False
2022-04-08	4	313.20	378.68	-0.02	-30.39	3.96	0.70	False	False
2022-04-01	4	297.00	387.02	-0.02	-35.78	3.33	0.56	False	False
2022-03-25	4	273.60	395.84	-0.02	-41.78	0.30	0.45	False	False
2022-03-18	4	280.80	406.22	-0.02	-40.21	0.15	0.67	False	False
2022-03-11	4	243.00	413.72	-0.02	-46.23	-0.96	0.47	False	False
2022-03-04	4	241.20	423.32	-0.02	-49.09	-1.05	0.78	False	False
2022-02-25	4	279.00	433.64	-0.01	-42.98	2.49	0.45	False	False
2022-02-18	4	293.40	439.28	-0.02	-40.81	2.21	0.28	False	False
2022-02-11	4	297.00	445.16	-0.02	-42.38	2.26	0.19	False	False
2022-02-04	4	297.00	450.92	-0.02	-44.91	-0.26	0.30	False	False
2022-01-28	4	255.78	458.42	-0.02	-52.95	-1.36	0.56	False	True
2022-01-21	4	276.84	469.28	-0.02	-49.64	-2.00	0.37	False	False
2022-01-14	4	288.00	478.89	-0.01	-51.43	-2.93	4.36	False	True
2022-01-07	4	339.30	487.05	-0.01	-43.88	-2.06	0.43	False	False
2021-12-31	4	327.60	496.08	-0.01	-47.52	-3.10	2.31	False	True
2021-12-23	1	365.40	505.56	-0.00	-41.66	-3.98	0.61	False	False
2021-12-17	1	374.40	508.98	-0.00	-39.71	-3.37	0.81	False	True
2021-12-10	1	412.20	512.28	-0.00	-35.66	-4.15	0.60	False	False
2021-12-03	1	405.00	512.73	-0.00	-35.13	-2.41	0.89	False	False
2021-11-26	4	475.20	514.77	-0.01	-25.74	1.95	0.74	False	False
2021-11-19	4	489.60	518.49	-0.01	-26.22	0.22	1.00	False	False
2021-11-12	3	541.80	521.73	-0.01	-19.07	1.53	2.36	False	False
2021-11-05	4	504.00	522.09	-0.01	-25.50	0.47	2.82	False	False
2021-10-29	4	444.60	525.51	-0.01	-33.54	-2.12	1.49	False	False
2021-10-22	4	486.00	531.33	-0.01	-27.10	-2.04	0.69	False	False
2021-10-15	4	495.00	535.47	-0.01	-25.18	-1.47	0.18	False	False
2021-10-08	4	475.20	542.49	-0.01	-27.39	-2.20	0.20	False	False
2021-10-01	4	491.40	547.65	-0.01	-25.05	-1.01	0.46	False	False
2021-09-24	4	549.00	552.69	-0.01	-18.96	-0.18	0.40	False	False
2021-09-17	4	549.00	558.21	-0.01	-19.28	2.51	0.25	False	False
2021-09-10	4	563.40	566.79	-0.01	-18.59	2.21	0.27	False	False
2021-09-03	4	561.60	578.19	-0.01	-21.01	1.09	0.37	False	False
2021-08-27	4	585.00	587.43	-0.01	-18.24	5.34	0.58	False	False
2021-08-20	4	505.80	590.13	-0.01	-29.33	2.19	0.24	False	False
2021-08-13	4	531.00	595.77	-0.01	-27.45	2.61	0.33	False	False
2021-08-06	4	550.80	599.61	-0.01	-25.38	1.90	7.23	False	False
2021-07-30	4	448.20	601.77	-0.01	-39.59	-3.36	0.31	False	False
2021-07-23	4	469.80	605.49	-0.01	-38.08	-2.50	0.29	False	False
2021-07-16	4	469.80	611.43	-0.01	-37.89	-1.58	0.28	False	False
2021-07-09	4	522.00	615.81	-0.01	-32.96	-2.11	0.27	False	False
2021-07-02	4	581.40	619.23	-0.01	-26.13	-0.27	0.48	False	False
2021-06-25	1	565.20	621.87	-0.00	-28.09	3.77	0.60	False	False
2021-06-18	1	532.80	628.05	-0.00	-31.55	2.81	0.59	False	False
2021-06-11	1	610.20	633.15	-0.00	-24.54	6.35	5.34	False	False
2021-06-04	1	612.00	633.15	-0.00	-25.07	5.49	1.49	False	False
2021-05-28	4	468.00	632.91	-0.01	-43.17	-2.42	0.44	False	False
2021-05-21	4	473.40	635.97	-0.01	-42.80	-2.16	0.36	False	False
2021-05-14	4	425.70	640.11	-0.01	-49.94	-2.77	0.98	False	False
2021-05-07	4	466.20	645.24	-0.01	-47.03	-3.51	2.41	False	True
2021-04-30	1	586.80	651.00	-0.00	-33.48	-0.80	0.39	False	False
2021-04-23	4	586.80	653.10	-0.01	-34.16	-0.79	0.29	False	False
2021-04-16	4	552.60	655.02	-0.01	-38.88	-4.82	0.39	False	False
2021-04-09	4	606.60	660.60	-0.01	-32.98	-0.91	0.25	False	False
2021-04-01	4	619.20	663.36	-0.01	-30.29	-0.95	0.32	False	False
2021-03-26	4	610.20	668.22	-0.01	-31.00	-3.11	0.66	False	False
2021-03-19	3	705.60	678.06	-0.01	-19.60	-2.11	1.23	False	False
2021-03-12	4	630.00	683.16	-0.01	-29.36	-6.84	0.85	False	False
2021-03-05	1	642.60	690.60	-0.00	-26.51	-4.45	0.93	False	False
2021-02-26	3	714.60	697.14	-0.00	-18.57	1.51	1.03	False	False
2021-02-19	3	806.40	702.42	-0.00	-11.16	3.90	2.23	False	False
2021-02-12	3	905.40	702.66	-0.00	-1.99	6.83	8.85	False	False
2021-02-05	3	838.80	703.20	-0.01	-8.70	6.47	2.81	False	False
2021-01-29	4	666.00	702.48	-0.01	-24.60	3.92	1.99	False	False
2021-01-22	4	675.00	709.26	-0.01	-26.76	1.02	1.10	False	False
2021-01-15	4	646.20	716.76	-0.01	-29.31	1.83	0.92	False	False
2021-01-08	4	615.60	727.44	-0.01	-34.56	-0.11	0.81	False	False
2020-12-31	4	559.80	735.78	-0.01	-40.30	-2.11	1.78	False	False
2020-12-24	4	648.00	748.02	-0.01	-30.84	-2.11	1.24	False	False
2020-12-18	4	601.20	754.92	-0.01	-36.63	-2.22	3.66	False	False
2020-12-11	4	624.60	769.74	-0.01	-34.11	0.61	1.15	False	False
2020-12-04	1	660.60	779.46	-0.00	-31.86	1.06	0.95	False	False
2020-11-27	1	750.60	783.54	-0.00	-22.39	3.62	0.61	False	False
2020-11-20	1	685.80	782.70	-0.00	-27.75	2.27	0.94	False	False
2020-11-13	1	610.20	787.02	-0.00	-36.53	0.69	1.96	False	False
2020-11-06	1	604.80	795.30	-0.00	-36.11	-0.71	0.70	False	False
2020-10-30	1	559.80	797.22	-0.00	-36.86	-1.78	0.88	False	False
2020-10-23	1	597.60	798.00	-0.00	-36.83	-1.83	0.47	False	False
2020-10-16	4	579.60	798.78	-0.01	-39.30	-4.25	1.20	False	False
2020-10-09	4	639.00	800.94	-0.01	-33.28	-1.67	1.23	False	False
2020-10-02	4	649.80	800.70	-0.01	-29.75	-2.14	1.28	False	False
2020-09-25	4	644.40	809.40	-0.01	-29.53	-5.08	1.08	False	False
2020-09-18	4	720.00	817.02	-0.01	-22.30	-2.70	0.73	False	False
2020-09-11	4	689.40	830.04	-0.01	-26.61	-3.67	0.73	False	False
2020-09-04	4	765.00	842.34	-0.01	-21.18	-1.95	0.90	False	False
2020-08-28	3	905.40	849.12	-0.01	-9.22	-0.32	0.63	False	False
2020-08-21	3	858.60	850.02	-0.01	-11.48	0.43	0.56	False	False
2020-08-14	4	853.20	856.02	-0.01	-11.92	-2.31	0.85	False	False
2020-08-07	4	838.80	865.98	-0.01	-13.40	-0.06	1.01	False	False
2020-07-31	4	873.00	876.36	-0.01	-7.96	-0.27	0.64	False	False
2020-07-24	4	813.60	882.24	-0.01	-13.21	-3.14	0.95	False	False
2020-07-17	3	921.60	889.38	-0.01	-2.66	-1.33	3.90	False	False
2020-07-10	1	817.20	892.92	-0.00	-13.14	-1.55	0.60	False	False
2020-07-02	1	869.40	902.04	0.00	-6.88	-0.29	0.41	False	False
2020-06-26	1	900.00	912.06	0.00	-0.64	2.14	0.68	False	False
2020-06-19	3	966.60	909.06	0.00	2.67	-2.73	0.80	False	False
2020-06-12	1	865.80	904.20	0.01	-6.95	-2.33	0.83	False	False
2020-06-05	2	927.00	901.56	0.01	-5.71	2.34	1.14	False	False
2020-05-29	1	855.00	895.92	0.01	-9.21	2.55	1.00	False	False
2020-05-22	2	1045.80	894.78	0.01	13.59	6.10	1.82	False	False
2020-05-15	3	916.20	883.02	0.00	2.36	2.72	1.25	False	False
2020-05-08	1	783.00	876.06	-0.00	-15.09	3.26	0.28	False	False
2020-05-01	1	725.40	872.16	-0.00	-19.42	2.70	0.34	False	False
2020-04-24	4	815.40	872.10	-0.01	-10.80	4.42	0.52	False	False
2020-04-17	4	858.60	874.08	-0.01	-8.53	2.72	0.66	False	False
2020-04-09	4	662.40	877.68	-0.01	-28.12	1.42	2.43	False	False
2020-04-03	4	583.20	886.98	-0.01	-30.21	-3.95	0.51	False	False
2020-03-27	4	621.00	895.26	-0.01	-28.48	-2.55	0.80	False	False
2020-03-20	4	644.40	905.82	-0.01	-19.41	-2.56	1.60	False	False
2020-03-13	1	631.80	916.68	-0.00	-33.80	-4.60	1.55	False	False
2020-03-06	1	910.80	929.04	-0.00	-14.39	1.93	1.05	False	False
2020-02-28	1	873.00	927.78	-0.00	-18.28	1.28	2.02	False	False
2020-02-21	3	1110.60	932.70	-0.01	-9.16	2.08	0.43	False	False
2020-02-14	3	1058.40	932.25	-0.01	-15.40	-1.27	0.34	False	False
2020-02-07	3	968.40	934.41	-0.01	-22.12	-3.11	0.62	False	False
2020-01-31	4	932.40	943.05	-0.01	-23.42	-1.39	0.57	False	False
2020-01-24	3	1038.60	953.91	-0.00	-17.46	0.80	0.44	False	False
2020-01-17	3	1152.00	963.39	-0.00	-10.30	2.67	0.62	False	False
2020-01-10	3	1150.20	966.03	-0.00	-9.69	1.45	1.06	False	False
2020-01-03	3	1049.40	964.47	-0.00	-17.84	-2.04	0.63	False	False
2019-12-27	3	1027.80	964.89	-0.00	-20.65	4.33	0.60	False	False
2019-12-20	3	1027.80	966.69	-0.01	-20.98	4.11	1.16	False	False
2019-12-13	3	1090.80	970.95	-0.01	-15.50	6.40	0.93	False	False
2019-12-06	3	1170.00	975.87	-0.02	-9.69	8.48	7.80	False	False
2019-11-29	4	810.00	978.87	-0.02	-37.99	0.34	0.41	False	False
2019-11-22	4	820.80	998.61	-0.02	-37.41	2.91	0.25	False	False
2019-11-15	4	786.60	1021.29	-0.02	-41.11	1.76	0.32	False	False
2019-11-08	4	757.80	1043.07	-0.02	-43.59	2.10	0.87	False	False
2019-11-01	4	820.80	1068.33	-0.02	-39.36	2.32	1.45	False	False
2019-10-25	4	693.00	1092.99	-0.02	-49.04	-2.39	0.48	False	False
2019-10-18	4	707.40	1118.91	-0.02	-48.16	-3.24	0.88	False	False
2019-10-11	4	666.00	1146.33	-0.02	-51.98	-3.41	1.66	False	True
2019-10-04	4	723.60	1174.89	-0.01	-48.63	-0.66	1.39	False	True
2019-09-27	4	874.80	1196.13	-0.01	-39.49	-0.08	0.55	False	False
2019-09-20	4	966.60	1217.43	-0.01	-35.21	0.33	0.90	False	False
2019-09-13	4	941.40	1234.65	-0.01	-38.32	-0.49	2.08	False	False
2019-09-06	4	831.60	1249.35	-0.01	-46.00	-0.03	1.73	False	False
2019-08-30	4	937.80	1265.67	-0.01	-39.17	-0.28	1.16	False	False
2019-08-23	4	970.20	1281.09	-0.01	-36.52	0.01	0.55	False	False
2019-08-16	4	1002.60	1294.59	-0.01	-36.36	-0.33	0.83	False	False
2019-08-09	4	873.00	1312.05	-0.01	-45.88	-3.67	2.68	False	True
2019-08-02	4	1020.60	1334.97	-0.01	-38.05	-1.95	1.13	False	False
2019-07-26	4	1097.10	1349.97	-0.01	-36.55	-2.59	1.22	False	False
2019-07-19	4	1123.20	1356.96	-0.01	-35.04	-0.70	0.72	False	False
2019-07-12	4	1227.60	1360.32	-0.01	-31.22	1.92	0.32	False	False
2019-07-05	4	1258.20	1369.26	-0.01	-30.25	2.97	0.48	False	False
2019-06-28	4	1323.00	1378.32	-0.01	-26.20	3.10	1.53	False	False
2019-06-21	4	1231.20	1385.64	-0.01	-32.25	0.98	0.30	False	False
2019-06-14	4	1103.40	1397.22	-0.01	-38.90	-1.63	0.67	False	False
2019-06-07	4	1062.00	1413.06	-0.02	-42.13	-2.62	0.87	False	False
2019-05-31	4	1081.80	1434.00	-0.02	-38.58	-3.27	0.66	False	False
2019-05-24	4	1155.60	1462.74	-0.02	-36.17	-4.07	0.67	False	False
2019-05-17	4	1238.40	1477.26	-0.02	-32.37	-2.59	0.53	False	False
2019-05-10	4	1260.00	1505.34	-0.02	-31.66	-3.47	0.81	False	False
2019-05-03	4	1402.20	1533.18	-0.02	-25.50	-2.71	0.68	False	False
2019-04-26	4	1501.20	1565.04	-0.02	-19.90	-0.57	0.48	False	False
2019-04-18	4	1440.00	1596.48	-0.02	-22.00	-2.28	0.74	False	False
2019-04-12	4	1515.60	1625.28	-0.02	-17.78	-1.04	0.65	False	False
2019-04-05	4	1560.60	1652.76	-0.01	-14.65	1.41	1.24	False	False
2019-03-29	4	1470.60	1676.58	-0.01	-17.61	-1.15	0.77	False	False
2019-03-22	4	1530.00	1708.86	-0.01	-12.88	0.27	1.23	False	False
2019-03-15	4	1522.80	1733.16	-0.01	-13.60	1.33	2.07	False	False
2019-03-08	4	1360.80	1751.10	-0.02	-20.29	-0.00	1.55	False	False
2019-03-01	4	1513.80	1779.24	-0.02	-13.02	0.73	1.45	False	False
2019-02-22	4	1483.20	1808.94	-0.02	-13.98	0.64	1.57	False	False
2019-02-15	4	1382.40	1839.84	-0.02	-18.91	-2.71	1.08	False	False
2019-02-08	4	1321.20	1883.76	-0.02	-20.29	-4.17	0.44	False	False
2019-02-01	4	1400.40	1931.16	-0.02	-15.94	-2.19	0.74	False	False
2019-01-25	4	1375.20	1952.82	-0.01	-16.54	-0.06	0.62	False	False
2019-01-18	4	1526.40	1978.38	-0.01	-8.06	2.88	0.61	False	False
2019-01-11	1	1560.60	2012.04	-0.00	-3.62	1.32	0.60	False	False
2019-01-04	1	1470.60	2058.42	0.00	-7.19	0.22	0.68	False	False
2018-12-28	1	1306.80	2050.20	0.00	-16.31	-1.20	0.84	False	False
2018-12-21	1	1224.00	2045.22	0.01	-19.59	-3.65	0.99	False	False
2018-12-14	1	1495.80	2040.54	0.01	-8.91	-0.10	1.39	False	False
2018-12-07	1	1530.00	2027.70	0.01	-8.08	-1.14	0.51	False	False
2018-11-30	1	1542.60	2012.04	0.01	-11.50	-6.33	0.55	False	False
2018-11-23	1	1578.60	1996.20	0.01	-5.00	-0.23	0.84	False	False
2018-11-16	1	1578.60	1979.70	0.01	-8.49	-7.27	1.22	False	False
2018-11-09	1	1690.20	1964.16	0.01	-3.51	-6.45	1.35	False	False
2018-11-02	1	1944.00	1945.26	0.02	13.81	-4.68	1.18	False	False
2018-10-26	1	1591.20	1916.46	0.02	-4.07	-10.20	1.14	False	False
2018-10-19	2	2080.80	1896.84	0.02	20.59	-2.09	0.75	False	False
2018-10-12	2	2095.20	1863.00	0.02	22.30	-2.56	0.82	False	False
2018-10-05	2	2358.00	1832.94	0.03	32.54	0.29	1.12	False	False
2018-09-28	2	2444.40	1792.62	0.02	36.73	-0.90	0.42	False	False
2018-09-21	2	2304.00	1743.72	0.02	28.94	-0.84	0.29	False	False
2018-09-14	2	2340.00	1700.34	0.01	32.56	2.51	0.17	False	False
2018-09-07	2	2275.20	1657.86	0.01	31.39	-0.29	0.18	False	False
2018-08-31	2	2439.00	1640.22	0.01	40.33	-1.17	0.23	False	False
2018-08-24	2	2259.00	1620.00	0.01	32.29	-3.95	0.23	False	False
2018-08-17	2	2061.00	1610.34	0.01	22.52	-11.49	0.21	False	False
2018-08-10	2	2205.00	1605.06	0.01	32.54	-10.37	0.21	False	False
2018-08-03	2	2404.80	1597.98	0.02	45.03	2.71	0.20	False	False
2018-07-27	2	2410.20	1582.02	0.02	48.07	1.11	0.37	False	False
2018-07-20	2	2700.00	1556.58	0.02	68.50	-0.32	1.09	False	False
2018-07-13	2	2743.20	1519.62	0.02	74.01	-6.30	3.11	False	False
2018-07-06	2	2050.20	1482.18	0.02	34.20	12.48	0.23	False	False
2018-06-29	2	2142.00	1462.38	0.02	43.65	15.60	0.74	False	False
2018-06-22	2	2536.20	1438.80	0.01	69.78	23.30	2.38	False	False
2018-06-15	2	2952.00	1402.86	0.01	99.22	30.11	100.31	True	False
2018-06-08	4	1224.00	1351.32	-0.01	-15.71	2.35	2.70	False	False
2018-06-01	4	1157.40	1351.20	-0.01	-18.76	0.98	3.36	False	False
2018-05-25	4	1083.60	1358.94	-0.01	-23.43	-0.44	0.74	False	False
2018-05-18	4	1110.60	1372.44	-0.01	-21.22	-0.42	1.53	False	False
2018-05-11	4	1060.20	1380.54	-0.01	-25.10	-1.71	0.48	False	False
2018-05-04	4	1067.40	1398.42	-0.01	-22.70	-0.75	0.42	False	False
2018-04-27	4	1083.60	1418.76	-0.01	-21.67	1.17	0.19	False	False
2018-04-20	4	1112.40	1437.48	-0.01	-19.55	0.14	0.23	False	False
2018-04-13	4	1123.20	1456.14	-0.01	-18.27	-0.66	0.48	False	False
2018-04-06	4	1080.00	1465.68	-0.01	-19.72	-0.01	0.58	False	False
2018-03-29	4	1002.60	1477.62	-0.01	-26.36	0.69	0.43	False	False
2018-03-23	4	1065.60	1492.20	-0.01	-20.12	2.17	0.33	False	False
2018-03-16	4	1193.40	1504.50	-0.01	-15.64	2.04	0.59	False	False
2018-03-09	4	1148.40	1510.44	-0.01	-19.67	-12.55	0.76	False	False
2018-03-02	1	977.40	1521.24	-0.00	-29.12	-15.15	0.43	False	False
2018-02-23	1	1002.60	1531.32	0.00	-28.81	-16.58	0.64	False	False
2018-02-16	1	1065.60	1544.64	0.01	-23.82	-15.39	5.39	False	False
2018-02-09	2	1746.00	1549.26	0.02	30.54	-4.24	0.55	False	False
2018-02-02	2	1832.40	1532.16	0.02	31.49	-3.90	0.66	False	False
2018-01-26	2	1969.20	1510.08	0.02	37.51	1.61	0.72	False	False
2018-01-19	2	1902.60	1481.65	0.02	37.76	2.46	0.50	False	False
2018-01-12	2	1992.60	1454.29	0.02	47.51	3.82	1.19	True	False
2018-01-05	2	1926.00	1429.39	0.02	47.10	6.33	1.02	True	False
2017-12-29	2	1647.00	1394.53	0.02	31.07	2.30	3.28	False	False
2017-12-22	2	1591.20	1369.99	0.02	27.92	0.21	0.79	False	False
2017-12-15	2	1620.00	1347.37	0.02	32.25	1.80	5.33	False	False
2017-12-08	2	1456.20	1322.95	0.01	21.78	3.07	1.24	False	False
2017-12-01	2	1434.60	1303.45	0.01	21.88	-0.88	1.06	False	False
2017-11-24	2	1458.00	1286.35	0.01	27.07	-2.33	0.41	False	False
2017-11-17	2	1405.80	1268.83	0.01	25.03	-0.20	1.16	False	False
2017-11-10	1	1220.40	1252.45	0.01	9.51	-10.40	1.32	False	False
2017-11-03	2	1389.60	1241.23	0.02	25.42	-8.95	0.74	False	False
2017-10-27	2	1488.60	1223.41	0.02	36.37	-6.47	1.19	False	False
2017-10-20	2	1353.60	1203.13	0.02	25.85	-10.62	0.93	False	False
2017-10-13	2	1596.60	1184.83	0.02	51.11	1.87	1.02	False	False
2017-10-06	2	1677.60	1161.79	0.02	61.21	2.62	1.60	False	False
2017-09-29	2	1645.20	1135.75	0.02	62.26	2.57	0.62	False	False
2017-09-22	2	1672.20	1110.91	0.02	68.34	3.19	2.57	True	False
2017-09-15	2	1409.40	1080.97	0.02	43.63	-2.07	0.32	False	False
2017-09-08	2	1438.20	1059.13	0.02	50.75	-3.32	0.39	False	False
2017-09-01	2	1440.00	1038.25	0.02	52.00	2.36	0.81	False	False
2017-08-25	2	1434.60	1016.89	0.02	55.57	-0.59	0.43	False	False
2017-08-18	2	1371.60	993.55	0.02	51.93	3.69	0.72	False	False
2017-08-11	2	1472.40	973.03	0.02	64.05	5.44	0.91	False	False
2017-08-04	2	1279.80	948.61	0.02	42.54	1.15	0.87	False	False
2017-07-28	2	1402.20	930.37	0.03	57.94	6.37	2.97	True	False
2017-07-21	2	1204.20	904.69	0.02	37.18	2.25	0.79	False	False
2017-07-14	2	1233.00	886.57	0.02	42.28	-1.45	0.55	False	False
2017-07-07	2	1170.00	864.43	0.02	37.93	8.17	0.39	False	False
2017-06-30	2	1116.18	845.17	0.02	32.45	6.00	0.79	False	False
2017-06-23	2	1081.80	830.29	0.02	28.17	4.57	1.18	False	False
2017-06-16	2	1245.60	816.73	0.02	48.07	9.86	3.40	True	False
2017-06-09	2	880.20	798.04	0.01	5.26	-0.16	0.22	False	False
2017-06-02	2	910.80	790.00	0.01	8.47	-0.67	0.53	False	False
2017-05-26	2	912.60	778.12	0.01	9.87	-0.75	0.65	False	False
2017-05-19	2	887.40	769.24	0.01	8.61	-0.70	1.04	False	False
2017-05-12	3	871.20	762.94	0.00	5.92	-0.43	0.71	False	False
2017-05-05	2	921.60	757.48	0.01	11.17	2.33	1.48	False	False
2017-04-28	2	932.40	752.56	0.01	12.88	2.41	0.61	False	False
2017-04-21	2	914.40	748.12	0.01	11.43	4.15	1.28	False	False
2017-04-13	2	883.80	748.96	0.01	7.64	0.69	1.56	False	False
2017-04-07	2	855.00	741.58	0.01	1.84	-0.54	0.28	False	False
2017-03-31	2	880.20	735.88	0.01	3.26	-0.11	0.61	False	False
2017-03-24	2	804.60	729.64	0.01	-5.19	1.35	1.81	False	False
2017-03-17	2	905.40	725.50	0.01	4.88	4.46	0.75	False	False
2017-03-10	3	896.40	719.26	0.00	4.00	2.43	0.70	False	False
2017-03-03	3	900.00	713.74	0.00	3.71	2.67	2.67	False	False
2017-02-24	3	774.00	708.64	0.00	-10.61	1.20	0.51	False	False
2017-02-17	3	754.20	708.46	-0.00	-12.97	0.05	0.86	False	False
2017-02-10	3	811.80	708.64	-0.00	-5.71	2.75	0.51	False	False
2017-02-03	3	799.20	707.98	-0.00	-6.95	2.87	0.66	False	False
2017-01-27	3	734.40	708.04	-0.00	-15.42	3.56	0.78	False	False
2017-01-20	3	756.00	710.14	-0.00	-13.18	3.85	0.80	False	False
2017-01-13	3	739.80	713.56	-0.00	-16.73	5.73	0.65	False	False
2017-01-06	3	732.60	717.52	-0.01	-18.43	5.06	0.71	False	False
2016-12-30	4	631.80	719.80	-0.01	-29.65	0.07	0.91	False	False
2016-12-23	4	660.60	723.34	-0.01	-28.59	0.68	1.02	False	False
2016-12-16	4	568.80	724.84	-0.01	-39.64	-2.21	0.43	False	False
2016-12-09	4	592.20	734.86	-0.02	-38.68	-0.65	0.28	False	False
2016-12-02	4	669.78	745.30	-0.02	-29.94	3.41	0.14	False	False
2016-11-25	4	675.00	752.61	-0.02	-31.31	1.41	0.30	False	False
2016-11-18	4	684.90	767.61	-0.02	-30.81	0.73	0.25	False	False
2016-11-11	4	639.00	783.36	-0.02	-36.09	-0.52	0.71	False	False
2016-11-04	4	554.40	802.38	-0.01	-43.59	-3.41	1.30	False	True
2016-10-28	4	646.20	824.10	-0.01	-36.94	-1.90	0.46	False	False
2016-10-21	1	698.40	832.86	-0.00	-33.72	-3.99	0.55	False	False
2016-10-14	1	707.40	836.22	-0.00	-34.01	2.03	0.73	False	False
2016-10-07	1	774.00	839.64	-0.00	-29.97	2.74	0.42	False	False
2016-09-30	4	799.20	842.36	-0.01	-29.35	3.30	1.78	False	False
2016-09-23	3	939.60	846.44	-0.01	-17.77	6.61	35.27	False	False
2016-09-16	4	662.40	845.90	-0.01	-42.14	0.08	0.73	False	False
2016-09-09	4	684.00	854.84	-0.02	-40.95	0.35	0.82	False	False
2016-09-02	4	693.00	860.72	-0.02	-42.54	-0.16	1.24	False	False
2016-08-26	4	680.40	874.11	-0.02	-44.22	-0.86	1.68	False	False
2016-08-19	4	718.20	888.93	-0.02	-42.47	0.00	1.47	False	False
2016-08-12	4	730.80	909.93	-0.02	-42.34	-0.41	0.69	False	False
2016-08-05	4	747.00	918.63	-0.02	-41.91	-0.46	0.85	False	False
2016-07-29	4	768.60	936.66	-0.02	-40.79	-0.08	1.09	False	False
2016-07-22	4	759.60	956.70	-0.02	-42.47	-1.93	1.30	False	False
2016-07-15	4	792.00	982.50	-0.02	-40.68	-0.99	1.13	False	False
2016-07-08	4	801.00	1008.00	-0.02	-40.08	0.62	0.56	False	False
2016-07-01	4	797.40	1029.48	-0.02	-40.48	1.84	0.86	False	False
2016-06-24	4	858.60	1052.40	-0.02	-34.77	4.04	0.60	False	False
2016-06-17	4	858.60	1080.18	-0.02	-36.72	0.60	0.48	False	False
2016-06-10	4	801.00	1103.46	-0.03	-42.54	-1.39	0.57	False	False
2016-06-03	4	738.00	1129.62	-0.03	-47.84	-2.24	0.37	False	False
2016-05-27	4	705.60	1162.20	-0.02	-50.91	-6.82	1.13	False	False
2016-05-20	4	869.40	1196.40	-0.02	-39.11	-4.08	0.25	False	False
2016-05-13	4	905.40	1227.48	-0.01	-36.97	-4.40	0.21	False	False
2016-05-06	4	889.20	1257.24	-0.01	-38.88	-4.94	0.41	False	False
2016-04-29	4	1125.00	1281.66	-0.01	-23.62	4.14	0.31	False	False
2016-04-22	4	1157.40	1288.80	-0.01	-22.81	6.04	0.31	False	False
2016-04-15	4	1209.60	1302.66	-0.01	-19.39	6.97	0.95	False	False
2016-04-08	4	1206.00	1313.82	-0.01	-19.12	6.37	5.99	False	False
2016-04-01	4	909.00	1324.86	-0.02	-40.16	0.02	2.19	False	False
2016-03-24	4	799.20	1345.26	-0.02	-46.97	-1.98	1.01	False	False
2016-03-18	4	810.00	1371.48	-0.02	-47.27	-2.29	3.06	False	False
2016-03-11	4	855.54	1395.56	-0.02	-44.60	-0.79	0.93	False	False
2016-03-04	4	921.60	1422.12	-0.02	-40.24	-3.48	0.62	False	False
2016-02-26	4	923.40	1444.50	-0.02	-39.05	-3.11	1.15	False	False
2016-02-19	4	930.60	1474.50	-0.02	-38.13	-6.89	0.25	False	False
2016-02-12	4	860.40	1505.70	-0.02	-41.46	-2.11	1.11	False	True
2016-02-05	4	1094.76	1539.60	-0.01	-26.33	-2.78	1.07	False	False
2016-01-29	4	1125.00	1563.35	-0.01	-26.62	-2.81	1.33	False	False
2016-01-22	4	1348.20	1584.23	-0.01	-10.55	-1.22	1.63	False	False
2016-01-15	4	991.80	1601.99	-0.01	-33.03	-8.01	3.04	False	True
2016-01-08	4	1287.90	1634.63	-0.01	-15.22	-1.87	1.12	False	False
2015-12-31	1	1369.80	1650.86	-0.00	-15.39	-1.81	0.75	False	False
2015-12-24	1	1533.60	1668.80	-0.00	-5.68	-2.77	0.63	False	False
2015-12-18	1	1557.00	1681.10	-0.00	-0.99	0.31	0.51	False	False
2015-12-11	1	1445.40	1681.76	-0.00	-7.73	-2.79	0.62	False	False
2015-12-04	1	1485.00	1684.46	-0.00	-8.16	-4.18	0.55	False	False
2015-11-27	3	1692.00	1687.46	-0.00	5.41	-1.51	0.34	False	False
2015-11-20	1	1557.00	1682.78	-0.00	-2.23	-4.79	0.83	False	False
2015-11-13	1	1585.80	1685.72	-0.00	3.44	-4.12	0.88	False	False
2015-11-06	3	1715.40	1698.80	-0.00	8.56	-0.33	0.72	False	False
2015-10-30	3	1731.60	1699.76	-0.00	11.46	4.33	1.08	False	False
2015-10-23	3	1801.80	1698.38	-0.00	16.94	1.31	1.08	False	False
2015-10-16	3	1798.20	1698.50	-0.01	19.92	2.94	1.35	False	False
2015-10-09	1	1621.80	1718.06	-0.00	9.88	0.45	1.30	False	False
2015-10-02	1	1339.20	1719.56	-0.00	-5.85	-3.85	1.06	False	False
2015-09-25	1	1573.20	1730.66	0.00	11.70	0.20	0.44	False	False
2015-09-18	1	1544.40	1735.16	0.01	8.16	-0.13	0.76	False	False
2015-09-11	1	1537.20	1731.92	0.01	8.06	-0.70	0.31	False	False
2015-09-04	1	1521.00	1721.48	0.01	9.57	0.43	1.56	False	False
2015-08-28	1	1585.80	1709.78	0.01	10.90	-2.83	1.43	False	False
2015-08-21	1	1532.34	1696.04	0.01	8.67	-4.62	0.34	False	False
2015-08-14	1	1652.40	1683.42	0.01	10.87	-3.72	0.72	False	False
2015-08-07	1	1593.00	1673.57	0.01	7.86	-4.19	0.72	False	False
2015-07-31	2	1823.40	1672.07	0.02	22.23	0.27	0.68	False	False
2015-07-24	2	1866.60	1646.27	0.02	27.14	-0.38	0.75	False	False
2015-07-17	2	1877.40	1618.31	0.02	25.75	-2.12	0.87	False	False
2015-07-10	2	1807.20	1588.85	0.02	24.61	0.60	0.73	False	False
2015-07-02	2	1751.40	1558.01	0.02	21.13	-2.48	0.80	False	False
2015-06-26	2	1881.00	1530.41	0.02	28.66	-0.47	0.97	False	False
2015-06-19	2	1971.00	1503.11	0.02	34.22	6.54	0.76	False	False
2015-06-12	2	1774.80	1472.69	0.02	22.21	4.27	0.61	False	False
2015-06-05	2	1908.00	1448.93	0.01	31.06	5.48	1.37	False	False
2015-05-29	2	1902.60	1420.91	0.01	30.53	5.60	0.62	False	False
2015-05-22	2	1576.80	1397.21	0.01	8.05	-1.49	0.29	False	False
2015-05-15	2	1526.40	1384.61	0.01	5.13	-8.49	0.30	False	False
2015-05-08	2	1575.00	1373.09	0.01	9.12	-3.18	0.70	False	False
2015-05-01	2	1551.60	1359.74	0.01	8.12	-2.90	0.72	False	False
2015-04-24	2	1645.20	1354.22	0.01	13.99	-3.36	0.85	False	False
2015-04-17	2	1978.20	1353.08	0.02	39.10	-6.14	1.59	False	False
2015-04-10	2	1744.20	1326.68	0.02	21.85	1.25	0.49	False	False
2015-04-02	2	1690.20	1310.60	0.02	19.70	1.36	0.74	False	False
2015-03-27	2	1805.40	1294.88	0.02	27.44		1.44	False	False
2015-03-20	2	2385.00	1275.62	0.01	63.66		2.52	False	False
2015-03-13	2	1666.80	1237.85	0.01	16.85		1.00	False	False
2015-03-06	3	1672.20	1228.01	0.00	14.26		0.96	False	False
2015-02-27	3	1708.20	1215.61	-0.00			2.21	False	False
2015-02-20	3	1447.20	1203.79	-0.01			0.70	False	False
2015-02-13	3	1224.00	1201.33	-0.01			0.78	False	False
2015-02-06	4	1170.00	1206.19	-0.01			0.61	False	False
2015-01-30	4	1173.60	1216.81	-0.01			0.80	False	False
2015-01-23	4	1153.80	1231.87	-0.01			1.29	False	False
2015-01-16	3	1357.02	1252.75	-0.01			1.00	False	False
2015-01-09	3	1548.00	1260.32	-0.01			1.98	False	False
2015-01-02	4	1049.40	1270.46	-0.01			1.29	False	False
2014-12-26	4	1027.80	1281.32	-0.01			0.50	False	False
2014-12-19	4	993.60	1287.50	-0.01			1.35	False	False
2014-12-12	4	882.00	1293.44	-0.01			0.43	False	True
2014-12-05	4	923.40	1302.74	-0.01			0.12	False	True
2014-11-28	4	1062.00	1314.02	-0.01			0.08	False	False
2014-11-21	4	1058.40	1327.58	-0.01			0.23	False	False
2014-11-14	4	1062.00	1346.30	-0.02			0.54	False	False
2014-11-07	4	1067.40	1362.38	-0.02			0.63	False	False
2014-10-31	4	1191.60	1383.86	-0.02			0.20	False	False
2014-10-24	1	1198.80	1408.64				0.28	False	False
2014-10-17	1	1180.80	1435.52				0.38	False	False
2014-10-10	1	1174.50	1477.46				0.36	False	False
2014-10-03	1	1386.00	1526.21				0.42	False	False
2014-09-26	0	1611.00					49.71	False	False
2014-09-19	0	1186.20					0.98	False	False
2014-09-12	0	1261.80					1.11	False	False
2014-09-05	0	1218.60					0.77	False	False
2014-08-29	0	1227.60					2.44	False	False
2014-08-22	0	1251.90					1.05	False	False
2014-08-15	0	1371.60					0.53	False	False
2014-08-08	0	1300.14					0.50	False	False
2014-08-01	0	1353.60					0.98	False	False
2014-07-25	0	1373.40					1.47	False	False
2014-07-18	0	1369.80					1.18	False	False
2014-07-11	0	1488.60					0.84	False	False
2014-07-03	0	1625.40					0.52	False	False
2014-06-27	0	1780.20					0.43	False	False
2014-06-20	0	1584.00					0.75	False	False
2014-06-13	0	1852.20					1.80	False	False
2014-06-06	0	1375.20					0.52	False	False
2014-05-30	0	1213.20					0.57	False	False
2014-05-23	0	1171.80					0.12	False	False
2014-05-16	0	1161.00					0.21	False	False
2014-05-09	0	1261.80					0.20	False	False
2014-05-02	0	1468.80					0.18	False	False
2014-04-25	0	1620.00					0.19	False	False
2014-04-17	0	1544.40					0.16	False	False
2014-04-11	0	1711.80					0.28	False	False
2014-04-04	0	1935.00					0.24	False	False
2014-03-28	0	2005.20						False	False
2014-03-21	0	2439.00						False	False
2014-03-14	0	2637.00						False	False