GLBE History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16238.8235.540.010.730.510.92FalseFalse
2026-10-09340.3935.320.002.851.660.77FalseFalse
2026-10-02339.3135.130.001.250.751.00FalseFalse
2026-09-25340.1735.000.003.120.231.23FalseFalse
2026-09-18338.0434.830.00-1.29-1.381.52FalseFalse
2026-09-11337.1834.770.00-3.81-2.800.74FalseFalse
2026-09-04338.3734.580.00-1.73-2.421.21FalseFalse
2026-08-28339.9534.390.002.19-0.420.54FalseFalse
2026-08-21340.5534.280.004.231.870.62FalseFalse
2026-08-14342.3634.180.007.381.591.23FalseFalse
2026-08-07342.3234.01-0.007.941.910.76TrueFalse
2026-07-31339.3133.99-0.003.861.670.96FalseFalse
2026-07-24336.2133.94-0.00-3.25-0.201.30FalseFalse
2026-07-17338.1234.05-0.001.023.720.46FalseFalse
2026-07-10338.4834.12-0.000.323.480.69FalseFalse
2026-07-02336.8534.18-0.00-2.823.030.82FalseFalse
2026-06-26336.4134.31-0.00-2.444.741.16FalseFalse
2026-06-18132.8434.44-0.00-13.842.161.05FalseFalse
2026-06-12132.7334.54-0.00-13.613.491.29FalseFalse
2026-06-05132.1334.63-0.00-14.952.011.49FalseFalse
2026-05-29130.6434.78-0.00-21.41-0.950.87FalseFalse
2026-05-22129.9534.97-0.00-22.48-1.341.14FalseFalse
2026-05-15127.8935.13-0.00-27.56-4.072.20FalseFalse
2026-05-08129.8035.28-0.00-23.01-1.321.84FalseFalse
2026-05-01131.4635.41-0.00-17.63-1.230.88FalseFalse
2026-04-24131.6135.54-0.00-17.11-0.130.77FalseFalse
2026-04-17133.9135.71-0.00-11.28-0.490.48FalseFalse
2026-04-10130.2335.81-0.00-17.73-3.210.61FalseFalse
2026-04-02131.1835.99-0.00-12.70-1.890.68FalseFalse
2026-03-27128.9336.15-0.00-16.58-1.980.73FalseFalse
2026-03-20132.3436.300.00-9.31-0.620.52FalseFalse
2026-03-13134.7836.330.00-4.893.280.63FalseFalse
2026-03-06135.3936.200.00-5.153.280.77FalseFalse
2026-02-27134.9736.170.00-8.640.350.88FalseFalse
2026-02-20336.0836.050.00-6.830.463.50FalseFalse
2026-02-13131.6636.010.00-18.00-1.942.29FalseFalse
2026-02-06132.6136.070.00-18.28-4.062.24FalseFalse
2026-01-30236.5536.080.01-10.050.070.66FalseFalse
2026-01-23237.5535.970.01-8.67-0.100.63FalseFalse
2026-01-16237.5035.820.01-10.24-0.910.92FalseFalse
2026-01-09241.5935.610.01-2.061.370.83FalseFalse
2026-01-02237.8635.290.01-10.35-0.610.47FalseFalse
2025-12-26239.6035.180.01-8.270.180.46FalseFalse
2025-12-19240.1934.920.01-6.612.560.73FalseFalse
2025-12-12340.1534.630.00-7.553.130.97FalseFalse
2025-12-05340.6634.400.00-7.922.590.92FalseFalse
2025-11-28340.4234.300.00-8.992.731.05FalseFalse
2025-11-21335.9034.170.00-16.841.681.88FalseFalse
2025-11-14335.5034.180.00-20.051.870.86FalseFalse
2025-11-07336.4334.080.00-18.271.241.18FalseFalse
2025-10-31336.4333.99-0.00-19.900.551.09FalseFalse
2025-10-24334.6533.75-0.00-23.57-1.280.44FalseFalse
2025-10-17132.3633.78-0.00-27.55-2.200.67FalseFalse
2025-10-10133.8833.97-0.00-23.22-0.650.65FalseFalse
2025-10-03335.3734.04-0.01-22.11-0.690.97FalseFalse
2025-09-26336.7434.16-0.01-18.461.500.98FalseFalse
2025-09-19336.8334.35-0.02-18.771.590.89FalseFalse
2025-09-12335.6834.63-0.02-20.612.531.05FalseFalse
2025-09-05335.7835.53-0.02-19.370.540.85FalseFalse
2025-08-29433.4636.32-0.02-24.460.730.80FalseFalse
2025-08-22433.2837.20-0.02-25.14-0.801.07FalseFalse
2025-08-15430.8137.99-0.02-30.71-1.722.38FalseFalse
2025-08-08434.7038.83-0.02-21.550.770.94FalseFalse
2025-08-01431.4239.45-0.02-27.40-0.780.71FalseFalse
2025-07-25434.6940.24-0.02-21.920.640.46FalseFalse
2025-07-18433.4540.92-0.02-23.820.540.84FalseFalse
2025-07-11432.9941.63-0.02-24.63-0.060.75FalseFalse
2025-07-03433.3742.41-0.01-24.26-1.410.67FalseFalse
2025-06-27432.8243.10-0.01-24.47-0.150.68FalseFalse
2025-06-20431.2143.75-0.01-25.97-0.680.69FalseFalse
2025-06-13131.9744.38-0.00-24.38-0.640.41FalseFalse
2025-06-06134.5944.65-0.00-18.62-3.221.08FalseFalse
2025-05-30131.8744.84-0.00-23.87-3.691.86FalseFalse
2025-05-23131.5845.05-0.00-23.25-4.000.82FalseFalse
2025-05-16133.0445.26-0.00-21.82-2.172.18FalseFalse
2025-05-09137.8345.43-0.00-5.761.360.54FalseFalse
2025-05-02136.5545.44-0.00-9.122.430.42FalseFalse
2025-04-25136.2245.44-0.00-7.260.680.77FalseFalse
2025-04-17132.4445.50-0.00-13.13-1.800.78FalseFalse
2025-04-11133.7145.69-0.00-11.21-0.281.69FalseFalse
2025-04-04129.1845.790.00-18.86-3.331.51FalseFalse
2025-03-28135.6845.910.00-9.97-2.640.79FalseFalse
2025-03-21137.9145.870.00-5.94-2.850.85FalseFalse
2025-03-14136.0945.770.01-10.08-13.771.71FalseFalse
2025-03-07138.8145.720.01-5.53-11.401.52FalseFalse
2025-02-28142.6245.530.010.57-10.172.22FalseFalse
2025-02-21145.0745.170.025.47-6.972.35FalseFalse
2025-02-14262.8444.820.0245.002.611.37TrueFalse
2025-02-07259.4943.890.0240.081.911.04FalseFalse
2025-01-31259.8943.130.0241.261.811.41TrueFalse
2025-01-24256.7842.330.0233.34-0.150.50FalseFalse
2025-01-17256.1041.650.0234.55-0.010.95FalseFalse
2025-01-10253.4240.820.0232.44-0.960.71FalseFalse
2025-01-03254.9840.110.0234.000.900.50FalseFalse
2024-12-27255.0139.270.0233.931.610.36FalseFalse
2024-12-20254.7838.480.0234.602.851.20FalseFalse
2024-12-13256.4637.630.0236.308.671.05TrueFalse
2024-12-06254.2136.720.0230.407.871.14TrueFalse
2024-11-29252.2835.900.0127.497.201.45TrueFalse
2024-11-22249.8935.220.0123.206.833.32TrueFalse
2024-11-15340.3034.680.001.601.651.58FalseFalse
2024-11-08340.0534.440.00-1.100.900.94FalseFalse
2024-11-01338.3334.250.00-1.301.640.70FalseFalse
2024-10-25337.9534.100.00-4.110.140.88FalseFalse
2024-10-18338.1134.050.00-4.99-0.041.03FalseFalse
2024-10-11338.1034.000.00-4.680.720.99FalseFalse
2024-10-04336.5933.840.00-7.851.670.95FalseFalse
2024-09-27338.0733.74-0.00-4.692.500.56FalseFalse
2024-09-20338.0533.61-0.00-4.842.260.88FalseFalse
2024-09-13336.6533.44-0.01-7.581.640.96FalseFalse
2024-09-06432.7633.59-0.01-14.52-0.050.58FalseFalse
2024-08-30334.4233.90-0.00-14.681.190.70FalseFalse
2024-08-23334.9134.05-0.00-13.89-0.050.83FalseFalse
2024-08-16334.5634.18-0.00-14.130.272.06FalseFalse
2024-08-09433.3734.28-0.01-14.33-0.411.12FalseFalse
2024-08-02131.5634.48-0.00-19.44-1.161.29FalseFalse
2024-07-26334.8234.68-0.00-13.69-0.190.75FalseFalse
2024-07-19134.7834.84-0.00-15.222.600.69FalseFalse
2024-07-12336.8135.01-0.00-12.682.780.62FalseFalse
2024-07-05335.9035.090.00-14.803.280.50FalseFalse
2024-06-28336.2735.03-0.00-12.942.911.09FalseFalse
2024-06-21131.2135.04-0.00-25.621.010.55FalseFalse
2024-06-14132.0035.05-0.00-23.811.720.77FalseFalse
2024-06-07130.0035.00-0.00-27.940.300.81FalseFalse
2024-05-31131.2235.17-0.00-24.58-0.560.89FalseFalse
2024-05-24429.4235.37-0.01-29.67-2.911.79FalseFalse
2024-05-17429.1335.47-0.01-30.70-3.331.83FalseFalse
2024-05-10429.5535.66-0.01-29.15-3.151.56FalseFalse
2024-05-03131.9235.85-0.00-22.36-0.740.73FalseFalse
2024-04-26133.6136.12-0.00-18.04-0.930.53FalseFalse
2024-04-19133.0036.33-0.00-17.40-1.020.77FalseFalse
2024-04-12134.4336.47-0.00-16.560.761.14FalseFalse
2024-04-05133.8336.57-0.00-19.38-0.111.11FalseFalse
2024-03-28136.3536.78-0.00-14.321.050.47FalseFalse
2024-03-22136.7136.90-0.00-13.331.650.97FalseFalse
2024-03-15433.3136.98-0.01-19.61-5.041.35FalseFalse
2024-03-08133.7037.09-0.00-18.94-5.551.30FalseFalse
2024-03-01133.9837.20-0.00-18.50-4.011.86FalseFalse
2024-02-23133.1137.44-0.00-19.93-4.542.99FalseFalse
2024-02-16340.9837.80-0.000.551.091.10FalseFalse
2024-02-09342.0937.82-0.003.260.080.73FalseFalse
2024-02-02339.0737.88-0.00-2.44-0.530.84FalseFalse
2024-01-26338.7537.99-0.00-1.78-1.640.49FalseFalse
2024-01-19137.4738.060.00-3.80-2.580.55FalseFalse
2024-01-12339.4938.050.002.92-0.930.41FalseFalse
2024-01-05137.3538.000.00-0.340.980.48FalseFalse
2023-12-29339.6337.990.004.780.430.27FalseFalse
2023-12-22339.8737.830.006.514.040.56FalseFalse
2023-12-15339.2937.580.006.654.520.90FalseFalse
2023-12-08134.1537.460.00-4.27-2.270.86FalseFalse
2023-12-01136.5237.330.003.06-2.341.36FalseFalse
2023-11-24131.6037.140.00-9.66-3.580.85FalseFalse
2023-11-17130.5237.020.00-11.44-5.524.19FalseFalse
2023-11-10135.1836.990.004.80-1.110.74FalseFalse
2023-11-03337.0536.810.0012.41-3.220.93FalseFalse
2023-10-27132.3836.550.014.68-5.250.80FalseFalse
2023-10-20135.0036.540.0110.63-1.610.55FalseFalse
2023-10-13135.2336.350.019.25-1.581.05FalseFalse
2023-10-06240.0536.130.0125.310.610.56FalseFalse
2023-09-29239.7435.650.0125.691.100.56FalseFalse
2023-09-22237.1235.290.0117.09-1.130.75FalseFalse
2023-09-15237.6235.030.0115.57-0.040.86FalseFalse
2023-09-08240.0734.650.0122.862.280.67FalseFalse
2023-09-01240.0034.220.0121.29-1.452.64FalseFalse
2023-08-25239.0033.900.0121.60-2.940.66FalseFalse
2023-08-18236.7733.550.0215.73-3.410.73FalseFalse
2023-08-11236.8833.160.0213.72-6.331.74FalseFalse
2023-08-04241.1332.740.0327.08-2.720.73FalseFalse
2023-07-28243.8632.070.0333.360.010.71FalseFalse
2023-07-21241.6731.300.0229.391.211.03FalseFalse
2023-07-14244.0730.540.0239.022.931.04FalseFalse
2023-07-07242.2429.740.0237.952.331.16TrueFalse
2023-06-30240.9429.070.0233.302.801.11TrueFalse
2023-06-23237.0228.500.0224.562.040.43FalseFalse
2023-06-16238.0927.930.0227.31-1.030.98FalseFalse
2023-06-09237.1327.340.0128.643.941.72FalseFalse
2023-06-02234.7326.880.0122.101.371.49FalseFalse
2023-05-26232.2026.470.0116.422.852.03FalseFalse
2023-05-19235.9426.260.0131.424.562.28FalseFalse
2023-05-12230.0525.850.0112.89-0.380.95FalseFalse
2023-05-05330.9325.620.0016.621.140.83FalseFalse
2023-04-28327.8825.43-0.005.03-4.840.55FalseFalse
2023-04-21329.6825.39-0.0013.20-0.860.59FalseFalse
2023-04-14329.9125.31-0.0014.42-0.540.76FalseFalse
2023-04-06329.0225.42-0.0012.041.570.81FalseFalse
2023-03-31332.2325.57-0.0024.392.760.84FalseFalse
2023-03-24329.1825.50-0.0016.650.121.04FalseFalse
2023-03-17328.7425.660.0016.593.711.30FalseFalse
2023-03-10125.7625.850.005.740.401.22FalseFalse
2023-03-03228.9425.890.0113.34-0.161.45FalseFalse
2023-02-24229.1425.830.0116.172.071.45FalseFalse
2023-02-17226.3525.620.011.740.991.05FalseFalse
2023-02-10227.2625.520.014.122.600.76FalseFalse
2023-02-03230.3825.370.0113.987.951.94FalseFalse
2023-01-27228.3625.200.017.896.760.79FalseFalse
2023-01-20325.1124.990.00-2.216.230.56FalseFalse
2023-01-13124.3124.920.00-6.274.620.75FalseFalse
2023-01-06120.9624.720.00-17.800.860.49FalseFalse
2022-12-30120.6424.650.00-19.16-0.010.56FalseFalse
2022-12-23119.0624.610.00-27.121.300.69FalseFalse
2022-12-16120.1624.660.00-24.751.700.61FalseFalse
2022-12-09121.9924.63-0.00-21.230.730.56FalseFalse
2022-12-02123.8024.58-0.00-19.131.230.90FalseFalse
2022-11-25420.0424.49-0.01-32.33-4.150.81FalseFalse
2022-11-18420.4224.57-0.01-31.55-2.511.90FalseFalse
2022-11-11423.2924.73-0.01-24.15-0.641.77FalseFalse
2022-11-04422.3524.95-0.01-24.04-2.040.92FalseFalse
2022-10-28325.9925.23-0.01-15.73-1.070.77FalseFalse
2022-10-21423.6225.50-0.01-21.51-1.700.76FalseFalse
2022-10-14422.9625.78-0.01-21.57-4.850.90FalseFalse
2022-10-07425.3926.22-0.01-15.87-2.040.88FalseFalse
2022-09-30326.7626.34-0.01-11.441.060.63FalseFalse
2022-09-23327.0826.52-0.01-14.71-1.320.73FalseFalse
2022-09-16333.2726.93-0.01-2.152.930.90FalseFalse
2022-09-09333.5827.14-0.00-7.706.540.72FalseFalse
2022-09-02330.0327.34-0.01-15.694.230.85FalseFalse
2022-08-26334.0527.55-0.01-9.458.751.45FalseFalse
2022-08-19334.3027.49-0.02-13.856.992.90FalseFalse
2022-08-12427.0927.44-0.03-33.872.280.97FalseFalse
2022-08-05427.2327.97-0.03-32.631.270.84FalseFalse
2022-07-29422.7628.74-0.04-44.440.250.60FalseFalse
2022-07-22423.3230.10-0.03-41.810.720.49FalseFalse
2022-07-15422.6831.35-0.03-42.972.760.58FalseFalse
2022-07-08425.3532.52-0.03-37.714.500.51FalseFalse
2022-07-01422.0333.64-0.03-45.422.970.70FalseFalse
2022-06-24423.1034.79-0.03-44.712.900.61FalseFalse
2022-06-17418.3036.12-0.03-54.020.380.68FalseFalse
2022-06-10418.9737.67-0.03-55.71-0.200.71FalseFalse
2022-06-03419.4738.87-0.03-57.30-0.620.51FalseFalse
2022-05-27420.2839.99-0.03-56.330.96FalseFalse
2022-05-20419.4741.24-0.03-55.545.82FalseFalse
2022-05-13420.4642.73-0.03-54.902.61FalseTrue
2022-05-06421.0543.95-0.03-54.821.15FalseTrue
2022-04-29422.5445.30-0.030.76FalseTrue
2022-04-22425.0146.91-0.031.04FalseFalse
2022-04-14429.9848.57-0.030.34FalseFalse
2022-04-08430.6550.12-0.020.59FalseFalse
2022-04-01434.2851.34-0.020.64FalseFalse
2022-03-25432.0252.85-0.020.51FalseFalse
2022-03-18436.2554.21-0.020.87FalseFalse
2022-03-11428.7055.39-0.020.84FalseFalse
2022-03-04432.4356.77-0.020.94FalseFalse
2022-02-25439.2257.95-0.011.31FalseFalse
2022-02-18439.6958.97-0.011.73FalseFalse
2022-02-11439.3859.87-0.010.73FalseFalse
2022-02-04436.3260.47-0.011.14FalseFalse
2022-01-28432.3361.08-0.011.30FalseFalse
2022-01-21132.8461.81-0.001.79FalseFalse
2022-01-14143.0262.660.010.96FalseFalse
2022-01-07150.3263.010.010.96FalseFalse
2021-12-31263.3962.880.020.39FalseFalse
2021-12-23160.8661.950.30FalseFalse
2021-12-17158.0161.020.70FalseFalse
2021-12-10158.8960.130.87FalseFalse
2021-12-03156.5559.061.17FalseFalse
2021-11-26062.890.89FalseFalse
2021-11-19064.880.80FalseFalse
2021-11-12054.981.70FalseFalse
2021-11-05052.881.06FalseFalse
2021-10-29057.861.04FalseFalse
2021-10-22064.271.25FalseFalse
2021-10-15057.081.22FalseFalse
2021-10-08061.401.19FalseFalse
2021-10-01071.061.36FalseFalse
2021-09-24074.641.23FalseFalse
2021-09-17076.482.06FalseFalse
2021-09-10067.302.63FalseFalse
2021-09-03079.661.15FalseFalse
2021-08-27072.780.99FalseFalse
2021-08-20071.732.05FalseFalse
2021-08-13070.050.71FalseFalse
2021-08-06067.840.72FalseFalse
2021-07-30069.640.89FalseFalse
2021-07-23066.700.68FalseFalse
2021-07-16057.361.12FalseFalse
2021-07-09054.790.42FalseFalse
2021-07-02054.180.86FalseFalse
2021-06-25058.280.83FalseFalse
2021-06-18053.460.89FalseFalse
2021-06-11046.521.12FalseFalse
2021-06-04035.500.35FalseFalse
2021-05-28032.86FalseFalse
2021-05-21031.44FalseFalse
2021-05-14026.76FalseFalse