GLAS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.19	9.40	-0.01	-66.09	-12.04	2.08	False	True
2026-10-09	4	4.26	9.54	-0.01	-56.17	-9.45	2.87	False	True
2026-10-02	1	5.49	9.65	-0.00	-43.48	-8.52	4.65	False	False
2026-09-25	1	6.80	9.75	-0.00	-30.70	-7.89	2.86	False	False
2026-09-18	1	7.97	9.80	0.00	-17.91	-4.59	1.77	False	False
2026-09-11	1	7.93	9.79	0.00	-18.39	-3.40	1.24	False	False
2026-09-04	1	8.88	9.78	0.00	-9.40	-3.11	2.57	False	False
2026-08-28	3	9.88	9.78	0.00	0.87	-0.01	1.16	False	False
2026-08-21	3	9.79	9.76	0.00	0.45	-1.84	0.75	False	False
2026-08-14	1	9.41	9.75	0.00	-4.77	-5.26	0.93	False	False
2026-08-07	3	10.13	9.73	0.00	3.03	-5.84	0.81	False	False
2026-07-31	1	9.53	9.68	0.00	0.89	-8.88	1.07	False	False
2026-07-24	2	10.02	9.67	0.01	7.82	-7.23	1.09	False	False
2026-07-17	2	10.79	9.64	0.01	16.27	-8.67	1.02	False	False
2026-07-10	2	11.81	9.60	0.02	26.40	-6.14	1.12	False	False
2026-07-02	2	12.50	9.51	0.03	36.40	-1.71	2.42	False	False
2026-06-26	2	12.21	9.31	0.02	36.75	2.35	1.23	False	False
2026-06-18	2	13.58	9.10	0.02	50.93	7.91	0.73	False	False
2026-06-12	2	13.25	8.87	0.02	50.96	8.85	1.22	True	False
2026-06-05	2	12.30	8.64	0.01	43.25	7.80	0.95	True	False
2026-05-29	2	11.09	8.47	0.01	27.34	2.30	1.17	True	False
2026-05-22	2	10.16	8.33	0.01	19.27	-0.26	1.03	False	False
2026-05-15	2	9.70	8.25	0.01	15.56	2.83	1.32	False	False
2026-05-08	2	9.35	8.21	0.01	12.06	1.36	0.84	False	False
2026-05-01	2	9.60	8.17	0.01	18.16	0.32	1.54	False	False
2026-04-24	2	9.67	8.12	0.01	20.30	1.94	4.31	False	False
2026-04-17	3	8.31	8.01	0.00	4.23	0.38	0.51	False	False
2026-04-10	3	8.11	7.96	0.00	6.62	0.63	0.48	False	False
2026-04-02	3	8.53	7.93	0.00	16.90	-0.09	0.58	False	False
2026-03-27	1	7.88	7.90	0.00	12.54	0.58	3.03	False	False
2026-03-20	1	7.30	7.91	0.00	2.72	-0.52	0.66	False	False
2026-03-13	1	7.50	7.93	0.01	4.10	-0.17	0.62	False	False
2026-03-06	2	8.54	7.92	0.01	17.24	-1.14	0.52	False	False
2026-02-27	2	8.14	7.85	0.01	10.22	-3.78	1.00	False	False
2026-02-20	1	7.74	7.76	0.01	4.82	-6.52	0.36	False	False
2026-02-13	1	7.65	7.68	0.01	4.80	-3.90	0.61	False	False
2026-02-06	2	9.00	7.61	0.01	21.79	-0.08	0.50	False	False
2026-01-30	2	9.20	7.54	0.02	25.32	-0.36	0.71	False	False
2026-01-23	2	9.51	7.47	0.02	30.91	-0.07	0.66	False	False
2026-01-16	2	8.72	7.34	0.02	20.41	-3.70	0.47	False	False
2026-01-09	2	8.82	7.22	0.02	22.09	-2.98	0.60	False	False
2026-01-02	2	8.97	7.09	0.02	26.77	8.56	0.70	False	False
2025-12-26	2	9.33	6.98	0.01	31.18	10.87	1.21	False	False
2025-12-19	2	9.41	6.87	0.01	35.20	9.58	4.49	False	False
2025-12-12	3	9.26	6.75	0.00	34.00	10.35	2.31	False	False
2025-12-05	1	6.39	6.64	0.00	-7.48	-2.94	0.53	False	False
2025-11-28	1	6.06	6.63	0.00	-12.31	-2.91	0.36	False	False
2025-11-21	1	6.49	6.66	0.01	-3.11	-3.24	1.56	False	False
2025-11-14	1	6.35	6.66	0.01	-7.39	-7.00	1.43	False	False
2025-11-07	2	7.20	6.63	0.02	4.27	-3.62	1.17	False	False
2025-10-31	2	7.01	6.53	0.02	-0.66	-3.78	0.51	False	False
2025-10-24	2	7.74	6.44	0.02	9.84	4.42	0.46	False	False
2025-10-17	2	8.39	6.34	0.02	20.63	5.90	1.07	False	False
2025-10-10	2	8.15	6.22	0.01	18.74	4.73	0.84	False	False
2025-10-03	2	8.09	6.10	0.01	14.47	1.96	1.69	False	False
2025-09-26	2	6.48	6.01	0.01	-7.83	-5.97	0.43	False	False
2025-09-19	2	6.92	5.97	0.01	-2.99	-3.69	0.34	False	False
2025-09-12	2	7.11	5.96	0.01	-0.17	-0.02	0.34	False	False
2025-09-05	2	7.55	5.93	0.01	6.63	4.79	0.44	False	False
2025-08-29	2	8.25	5.86	0.01	16.07	9.48	0.88	False	False
2025-08-22	2	7.98	5.77	0.01	11.76	9.21	0.79	False	False
2025-08-15	3	7.17	5.71	0.00	-0.08	6.17	1.65	False	False
2025-08-08	3	6.29	5.65	-0.00	-12.51	-1.75	1.02	False	False
2025-08-01	1	5.55	5.64	-0.00	-21.86	-4.50	0.94	False	False
2025-07-25	1	5.51	5.65	0.00	-25.06	-0.70	1.15	False	False
2025-07-18	1	5.50	5.65	-0.00	-24.76	1.08	5.68	False	False
2025-07-11	3	6.91	5.68	-0.00	-5.51	6.25	3.78	False	False
2025-07-03	3	7.07	5.66	-0.01	-3.85	4.16	1.48	False	False
2025-06-27	4	5.63	5.65	-0.01	-22.28	-1.05	1.85	False	False
2025-06-20	4	5.00	5.69	-0.01	-29.07	-2.94	0.73	False	False
2025-06-13	4	4.94	5.76	-0.01	-30.53	-3.65	1.00	False	False
2025-06-06	4	5.72	5.86	-0.01	-20.50	-2.06	0.38	False	False
2025-05-30	4	5.84	5.94	-0.01	-18.08	-3.46	0.94	False	False
2025-05-23	4	5.83	6.00	-0.01	-17.33	-2.40	0.50	False	False
2025-05-16	3	6.15	6.09	-0.01	-15.93	0.96	0.76	False	False
2025-05-09	3	6.17	6.17	-0.01	-12.24	6.26	0.49	False	False
2025-05-02	3	6.84	6.25	-0.02	-4.25	8.22	0.80	False	False
2025-04-25	3	6.47	6.31	-0.02	-7.73	6.81	1.13	False	False
2025-04-17	4	5.42	6.41	-0.02	-19.75	4.86	0.96	False	False
2025-04-11	4	4.35	6.53	-0.02	-37.29	0.08	0.81	False	False
2025-04-04	4	4.18	6.70	-0.02	-37.12	-0.82	0.87	False	True
2025-03-28	4	4.81	6.84	-0.02	-34.95	-0.63	2.26	False	False
2025-03-21	4	4.61	6.96	-0.02	-39.20	-4.34	0.81	False	True
2025-03-14	4	4.74	7.12	-0.01	-37.62	-3.01	1.30	False	True
2025-03-07	4	5.19	7.29	-0.01	-33.86	0.56	1.88	False	False
2025-02-28	4	5.50	7.42	-0.01	-32.43	0.30	0.88	False	False
2025-02-21	4	6.46	7.50	-0.01	-21.84	1.80	0.48	False	False
2025-02-14	4	6.28	7.54	-0.01	-25.59	1.95	1.76	False	False
2025-02-07	4	5.34	7.56	-0.01	-36.10	-1.53	2.71	False	True
2025-01-31	4	5.60	7.62	-0.01	-33.64	-1.43	1.15	False	False
2025-01-24	4	6.08	7.66	-0.01	-29.04	1.31	1.18	False	False
2025-01-17	4	5.62	7.70	-0.01	-33.40	-2.14	0.47	False	False
2025-01-10	4	5.76	7.75	-0.01	-29.97	-0.52	0.38	False	False
2025-01-03	4	6.06	7.78	-0.01	-27.94	-1.41	0.72	False	False
2024-12-27	4	5.56	7.82	-0.01	-34.28	-4.24	0.52	False	False
2024-12-20	4	6.32	7.90	-0.01	-24.86	-2.11	1.25	False	False
2024-12-13	4	6.18	7.98	-0.01	-27.89	-6.05	0.66	False	False
2024-12-06	4	6.70	8.09	-0.01	-22.28	-4.17	0.74	False	False
2024-11-29	4	7.05	8.18	-0.01	-17.32	-3.70	0.43	False	False
2024-11-22	1	7.04	8.27	-0.00	-16.40	-5.37	1.94	False	False
2024-11-15	1	7.96	8.32	-0.00	-3.69	-2.34	1.68	False	False
2024-11-08	1	7.94	8.35	0.00	-5.59	-3.68	2.07	False	False
2024-11-01	1	7.80	8.37	0.00	-2.52	-3.35	1.40	False	False
2024-10-25	2	8.48	8.39	0.01	5.08	-3.50	1.11	False	False
2024-10-18	2	8.55	8.37	0.01	5.69	-3.92	0.67	False	False
2024-10-11	2	8.69	8.33	0.01	9.13	-3.50	0.93	False	False
2024-10-04	2	8.67	8.28	0.01	10.88	-2.10	0.50	False	False
2024-09-27	2	9.23	8.21	0.01	19.07	1.51	0.63	False	False
2024-09-20	2	9.28	8.13	0.01	21.39	-1.81	0.55	False	False
2024-09-13	2	9.21	8.05	0.01	23.14	-3.63	1.04	False	False
2024-09-06	2	8.50	7.97	0.01	19.26	-3.37	0.48	False	False
2024-08-30	2	8.36	7.92	0.01	13.05	-2.36	1.77	False	False
2024-08-23	2	9.42	7.86	0.02	28.61	4.18	0.71	False	False
2024-08-16	2	9.82	7.73	0.02	37.68	8.68	1.45	False	False
2024-08-09	2	8.99	7.59	0.01	32.75	7.48	1.22	False	False
2024-08-02	2	8.19	7.48	0.01	22.47	4.41	1.10	False	False
2024-07-26	2	7.54	7.38	0.01	11.88	0.41	0.95	False	False
2024-07-19	1	6.92	7.29	0.01	2.97	-1.41	1.02	False	False
2024-07-12	1	6.99	7.21	0.01	2.84	-1.24	0.67	False	False
2024-07-05	1	7.00	7.13	0.01	4.83	-3.01	0.41	False	False
2024-06-28	2	7.16	7.05	0.01	10.25	-4.45	0.95	False	False
2024-06-21	2	6.99	6.97	0.01	8.60	-9.08	0.48	False	False
2024-06-14	1	6.85	6.90	0.02	7.78	-12.61	1.12	False	False
2024-06-07	2	7.26	6.83	0.02	16.87	-11.83	0.78	False	False
2024-05-31	2	7.80	6.74	0.03	28.05	-10.96	1.68	False	False
2024-05-24	2	8.78	6.62	0.03	44.92	-3.74	1.16	False	False
2024-05-17	2	9.45	6.46	0.03	58.23	-1.85	1.17	False	False
2024-05-10	2	9.50	6.28	0.03	64.18	0.13	0.48	False	False
2024-05-03	2	9.61	6.10	0.03	71.90	3.61	2.07	True	False
2024-04-26	2	8.73	5.93	0.02	59.86	1.65	0.53	False	False
2024-04-19	2	8.65	5.79	0.02	65.64	5.88	1.24	False	False
2024-04-12	2	8.65	5.66	0.02	63.65	4.26	2.02	False	False
2024-04-05	2	8.30	5.52	0.02	57.48	6.22	1.69	True	False
2024-03-28	2	8.02	5.41	0.02	53.27	2.37	0.74	True	False
2024-03-22	2	7.29	5.29	0.02	42.13	-0.20	0.71	False	False
2024-03-15	2	7.25	5.18	0.02	46.59	-0.19	0.99	True	False
2024-03-08	2	6.48	5.06	0.03	32.60	-5.87	0.86	False	False
2024-03-01	2	6.98	4.97	0.03	43.79	-0.46	1.31	False	False
2024-02-23	2	6.79	4.84	0.03	42.92	3.27	0.36	False	False
2024-02-16	2	6.80	4.72	0.03	47.35	3.46	0.91	False	False
2024-02-09	2	7.14	4.59	0.02	56.09	5.03	1.02	True	False
2024-02-02	2	6.48	4.46	0.02	45.62	3.48	2.07	True	False
2024-01-26	2	5.62	4.35	0.01	29.85	2.91	1.15	False	False
2024-01-19	2	5.64	4.27	0.01	33.51	4.22	1.63	True	False
2024-01-12	2	5.60	4.21	0.01	35.97	4.16	1.02	True	False
2024-01-05	2	5.25	4.14	0.01	31.71	2.41	1.56	True	False
2023-12-29	2	4.73	4.11	0.01	18.21	-2.01	0.84	False	False
2023-12-22	2	4.60	4.07	0.01	16.65	-2.61	0.40	False	False
2023-12-15	2	4.63	4.03	0.01	19.32	-3.65	1.69	False	False
2023-12-08	2	4.58	4.00	0.01	22.05	-0.74	1.04	False	False
2023-12-01	2	4.71	3.97	0.01	26.26	1.22	0.79	False	False
2023-11-24	2	4.70	3.93	0.01	27.09	2.93	0.57	False	False
2023-11-17	2	4.91	3.87	0.01	33.93	3.96	2.13	False	False
2023-11-10	2	4.48	3.81	0.01	25.03	1.01	1.19	False	False
2023-11-03	2	4.29	3.75	0.01	21.36	-1.67	1.31	False	False
2023-10-27	2	3.86	3.71	0.01	15.36	-4.35	1.29	False	False
2023-10-20	2	4.05	3.67	0.01	18.09	-3.05	0.66	False	False
2023-10-13	2	4.26	3.63	0.01	20.97	-2.39	0.48	False	False
2023-10-06	2	4.47	3.59	0.01	28.06	-3.95	0.70	False	False
2023-09-29	2	4.60	3.54	0.02	32.75	1.05	0.62	False	False
2023-09-22	2	4.50	3.49	0.02	30.27	4.99	1.34	False	False
2023-09-15	2	4.60	3.44	0.02	30.53	3.56	1.87	False	False
2023-09-08	2	5.03	3.39	0.02	43.86	8.57	1.88	True	False
2023-09-01	2	4.50	3.32	0.02	28.54	9.36	2.91	False	False
2023-08-25	2	3.74	3.26	0.02	10.32	5.16	0.35	False	False
2023-08-18	2	3.88	3.21	0.01	16.29	6.47	1.05	False	False
2023-08-11	2	3.70	3.15	0.01	9.57	3.27	0.66	False	False
2023-08-04	1	3.06	3.10	0.01	-8.90	-1.40	0.57	False	False
2023-07-28	1	3.07	3.08	0.01	-10.31	-2.25	0.33	False	False
2023-07-21	3	3.05	3.04	0.00	-9.60	-7.05	0.37	False	False
2023-07-14	3	3.23	3.01	-0.00	-3.52	-4.24	1.40	False	False
2023-07-07	3	3.15	2.98	-0.01	-3.30	-8.96	0.72	False	False
2023-06-30	3	3.24	2.99	-0.00	-1.32	-4.73	0.75	False	False
2023-06-23	3	3.81	3.01	-0.00	18.61	1.13	0.69	False	False
2023-06-16	3	3.66	3.03	-0.00	13.43	-0.57	1.68	False	False
2023-06-09	3	4.15	3.05	-0.00	32.56	2.08	1.56	False	False
2023-06-02	3	3.64	3.04	-0.00	17.62	-0.25	0.36	False	False
2023-05-26	3	3.46	3.06	0.00	14.11	3.78	0.31	False	False
2023-05-19	3	3.50	3.06	0.00	15.69	4.99	1.68	False	False
2023-05-12	2	3.71	3.07	0.01	24.23	7.33	1.79	False	False
2023-05-05	2	3.57	3.04	0.01	18.64	5.69	1.04	False	False
2023-04-28	1	3.00	3.04	0.01	-1.03	2.17	1.15	False	False
2023-04-21	1	2.90	3.01	0.00	-4.26	0.83	0.25	False	False
2023-04-14	1	2.91	3.00	0.00	-5.10	-0.62	0.23	False	False
2023-04-06	1	2.95	2.98	0.00	-4.11	-1.74	1.51	False	False
2023-03-31	1	2.81	2.97	0.01	-9.70	-1.80	0.29	False	False
2023-03-24	1	2.81	2.97	0.01	-7.58	0.14	2.71	False	False
2023-03-17	2	2.95	2.95	0.01	-2.64	1.43	1.08	False	False
2023-03-10	2	3.11	2.92	0.01	2.83	2.31	0.89	False	False
2023-03-03	2	3.11	2.89	0.01	-2.48	4.62	0.82	False	False
2023-02-24	2	2.90	2.86	0.01	-8.16	7.43	0.72	False	False
2023-02-17	3	3.01	2.83	0.00	-8.38	6.82	0.79	False	False
2023-02-10	3	3.13	2.82	0.00	-6.40	7.01	0.38	False	False
2023-02-03	1	2.71	2.79	-0.00	-20.96	3.00	1.13	False	False
2023-01-27	1	2.12	2.78	-0.00	-37.90	1.23	0.35	False	False
2023-01-20	1	2.17	2.80	-0.00	-35.66	-0.99	0.33	False	False
2023-01-13	4	2.25	2.79	-0.01	-34.43	-0.72	0.50	False	False
2023-01-06	4	2.26	2.79	-0.01	-32.96	-6.89	0.43	False	False
2022-12-30	4	1.91	2.81	-0.01	-42.82	-13.45	0.70	False	False
2022-12-23	4	2.30	2.85	-0.01	-31.70	-13.58	1.45	False	False
2022-12-16	4	2.32	2.89	-0.01	-31.54	-12.84	1.17	False	False
2022-12-09	3	3.29	2.94	-0.00	-5.42	-4.45	1.21	False	False
2022-12-02	3	4.00	2.97	-0.00	10.99	-2.54	1.77	False	False
2022-11-25	3	4.36	2.96	-0.01	22.61	5.23	0.65	False	False
2022-11-18	3	4.19	2.95	-0.01	19.82	1.64	1.04	False	False
2022-11-11	3	3.95	2.98	-0.01	12.39	4.07	1.29	False	False
2022-11-04	3	4.03	3.01	-0.02	21.14	4.22	0.95	False	False
2022-10-28	3	3.50	3.04	-0.02	1.70	7.79	0.60	False	False
2022-10-21	3	3.76	3.10	-0.02	13.27	10.55	0.93	False	False
2022-10-14	4	3.05	3.14	-0.02	-3.89	6.43	0.85	False	False
2022-10-07	3	3.38	3.23	-0.02	4.25	8.41	3.25	False	False
2022-09-30	4	2.26	3.26	-0.03	-29.48	-1.03	0.61	False	False
2022-09-23	4	2.37	3.35	-0.03	-28.93	3.53	0.60	False	False
2022-09-16	4	2.49	3.46	-0.03	-29.61	3.99	0.44	False	False
2022-09-09	4	2.66	3.57	-0.02	-29.39	4.82	0.51	False	False
2022-09-02	4	2.74	3.68	-0.02	-25.37	5.44	1.21	False	False
2022-08-26	4	2.18	3.77	-0.02	-43.04	1.89	2.26	False	False
2022-08-19	4	2.20	3.85	-0.02	-45.57	-1.87	2.36	False	False
2022-08-12	4	2.13	3.92	-0.01	-48.65	-1.06	0.78	False	False
2022-08-05	4	2.17	4.00	-0.01	-47.15	-1.27	0.74	False	False
2022-07-29	4	2.07	4.06	-0.01	-50.59	-4.16	0.75	False	False
2022-07-22	4	2.52	4.11	-0.01	-38.08	4.30	2.61	False	False
2022-07-15	4	2.24	4.16	-0.01	-44.42	1.02	0.67	False	False
2022-07-08	4	2.42	4.21	-0.01	-42.09	-0.04	0.79	False	False
2022-07-01	4	2.80	4.27	-0.02	-33.95	1.30	1.41	False	False
2022-06-24	4	2.01	4.32	-0.02	-55.29	-5.52	1.47	False	True
2022-06-17	4	2.25	4.40	-0.01	-48.52	-5.42	1.83	False	True
2022-06-10	4	2.77	4.47	-0.01	-41.93	-4.49	1.54	False	True
2022-06-03	4	3.14	4.55	-0.01	-39.15	-0.98	0.59	False	False
2022-05-27	4	3.57	4.62	-0.01	-33.23	-1.61	0.82	False	False
2022-05-20	4	3.76	4.65	-0.01	-26.84	-1.54	0.55	False	False
2022-05-13	4	4.11	4.69	-0.01	-23.99	-0.61	2.26	False	False
2022-05-06	4	3.66	4.72	-0.01	-35.24	-2.85	1.93	False	False
2022-04-29	1	4.23	4.75	-0.00	-26.78	-0.40	0.95	False	False
2022-04-22	3	4.83	4.77	-0.00	-20.66	1.49	0.78	False	False
2022-04-14	3	5.00	4.79	-0.00	-21.54	-0.47	0.53	False	False
2022-04-08	3	5.04	4.82	-0.00	-23.86	2.12	0.73	False	False
2022-04-01	3	5.10	4.82	-0.00	-25.16	1.05	1.28	False	False
2022-03-25	3	5.09	4.83	-0.01	-26.61	-0.74	1.78	False	False
2022-03-18	3	5.58	4.82	-0.01	-19.66	-0.39	1.21	False	False
2022-03-11	4	4.50	4.82	-0.01	-32.32	-3.09	0.56	False	False
2022-03-04	3	4.93	4.91	-0.01	-29.35	0.73	0.47	False	False
2022-02-25	3	5.49	5.00	-0.01	-23.64	3.93	0.49	False	False
2022-02-18	3	5.94	4.99	-0.03	-18.11	6.24	0.91	False	False
2022-02-11	3	5.99	5.03	-0.03	-19.98	6.88	1.45	False	False
2022-02-04	3	5.24	5.11	-0.04	-32.26	5.95	0.62	False	False
2022-01-28	4	4.70	5.30	-0.04	-39.34	4.50	0.44	False	False
2022-01-21	4	4.46	5.56	-0.03	-43.08	3.90	0.46	False	False
2022-01-14	4	4.44	5.78	-0.03	-47.49	2.46	0.59	False	False
2022-01-07	4	3.80	5.96	-0.03	-56.05	-0.14	0.81	False	False
2021-12-31	4	3.83	6.17	-0.03	-57.34	-0.88	1.77	False	False
2021-12-23	4	3.75	6.38	-0.03	-58.70	-1.34	1.65	False	True
2021-12-17	4	3.86	6.59	-0.03	-57.34	-0.88	1.53	False	True
2021-12-10	4	4.18	6.80	-0.03	-55.51	-1.77	1.64	False	False
2021-12-03	4	4.26	6.99	-0.02	-53.80	-0.74	0.44	False	False
2021-11-26	4	4.43	7.19	-0.02	-53.32	0.09	0.25	False	False
2021-11-19	4	4.55	7.38	-0.02	-53.83	-0.31	1.10	False	False
2021-11-12	4	5.15	7.56	-0.02	-48.44	0.60	2.75	False	False
2021-11-05	4	5.00	7.72	-0.02	-50.83	0.54	0.57	False	False
2021-10-29	4	4.69	7.89	-0.02	-53.68	-0.22	0.39	False	False
2021-10-22	4	4.82	8.07	-0.02	-52.60	-0.55	0.32	False	False
2021-10-15	4	4.99	8.26	-0.02	-50.83	-1.37	0.57	False	False
2021-10-08	4	4.76	8.43	-0.02	-52.98	0.05	0.62	False	False
2021-10-01	4	4.81	8.61	-0.02	-52.81	-0.37	1.34	False	False
2021-09-24	4	5.25	8.79	-0.02	-50.40	1.65	0.60	False	False
2021-09-17	4	5.84	8.96	-0.02	-45.36	1.72	0.92	False	False
2021-09-10	4	5.10	9.12	-0.02	-53.18	-3.93	0.31	False	False
2021-09-03	4	5.47	9.30	-0.02	-51.34	-4.74	1.09	False	False
2021-08-27	4	4.87	9.46	-0.01	-56.99	-0.43	1.05	False	True
2021-08-20	4	5.40	9.65	-0.01	-52.22	-2.98	1.95	False	False
2021-08-13	4	7.20	9.81	-0.01	-37.47	-2.34	0.68	False	False
2021-08-06	4	7.81	9.92	-0.01	-32.36	-6.32	3.25	False	False
2021-07-30	4	5.16	10.00	-0.01	-55.29	-15.19	5.10	False	True
2021-07-23	1	7.01	10.17	-0.00	-40.30	-8.88	1.92	False	False
2021-07-16	1	8.37	10.27	0.00	-28.09	-3.51	2.63	False	False
2021-07-09	3	11.01	10.32	0.00	-7.09	1.94	0.30	False	False
2021-07-02	3	12.50	10.29	0.00	5.45	4.71	0.71	True	False
2021-06-25	3	11.12	10.21	0.00	-4.76	2.23	0.29	False	False
2021-06-18	1	9.81	10.17	0.00	-14.05	-0.25	0.25	False	False
2021-06-11	1	9.96	10.17	0.00	-14.86	-0.21	0.40	False	False
2021-06-04	1	10.15	10.17	0.00	-13.39	0.59	0.67	False	False
2021-05-28	1	10.10	10.16	0.00	-13.68	0.39	1.75	False	False
2021-05-21	1	10.11	10.16	0.00	-13.06	0.79	1.22	False	False
2021-05-14	1	10.10	10.15	0.00	-14.01	0.82	0.84	False	False
2021-05-07	1	10.10	10.15	0.00	-15.76	0.23	2.54	False	False
2021-04-30	1	10.10	10.14	0.00	-15.25	-0.38	0.90	False	False
2021-04-23	1	10.05	10.14	0.00	-16.20	-1.31	1.40	False	False
2021-04-16	1	10.00	10.13	0.00	-17.28	-1.07	3.01	False	False
2021-04-09	1	10.00	10.13	0.00	-16.68	-0.59	0.83	False	False
2021-04-01	3	10.15	10.13	0.00	-13.73	-0.38	0.26	False	False
2021-03-26	3	10.45	10.12	0.00	-10.95	-0.40	0.38	False	False
2021-03-19	3	10.13	10.10	0.00	-13.01	-0.30	0.29	False	False
2021-03-12	3	10.16	10.10	0.00	-14.34	-0.24	0.23	False	False
2021-03-05	3	10.21	10.09	0.00	-12.22	-0.13	3.66	False	False
2021-02-26	3	10.50	10.08	0.00	-9.36	-0.05	4.22	False	False
2021-02-19	3	10.51	10.06	0.00	-11.80	-0.06	3.91	False	False
2021-02-12	3	10.41	10.04	0.00	-13.39	-0.59	2.98	False	False
2021-02-05	3	10.50	10.02	0.00	-11.70	0.07	3.97	False	False
2021-01-29	3	10.34	10.00	0.00	-9.14	0.93	2.93	False	False
2021-01-22	3	10.43	9.98	0.00	-11.55	0.14	2.44	True	False
2021-01-15	3	10.30	9.95	0.00	-11.05	0.52	8.69	False	False
2021-01-08	3	10.36	9.93	0.00	-11.99	-0.01	2.13	True	False
2020-12-31	3	10.09	9.91	0.00	-12.85	0.01	1.20	True	False
2020-12-24	3	10.05	9.90	0.00	-12.09	-0.12	0.77	True	False
2020-12-18	3	9.97	9.89	0.00	-13.11	-0.78	0.56	False	False
2020-12-11	3	10.00	9.88	0.00	-11.93	-0.07	0.28	False	False
2020-12-04	3	10.01	9.87	0.00	-12.87	-0.74	1.49	False	False
2020-11-27	3	10.01	9.86	0.00	-11.62	-1.98	1.72	False	False
2020-11-20	3	9.99	9.84	0.00	-9.97	-0.35	61.22	True	False
2020-11-13	3	9.90	9.83	0.00	-11.64	-0.58	0.00	False	False
2020-11-06	3	9.90	9.82	0.00	-9.92	-0.17	2.21	False	False
2020-10-30	3	9.88	9.81	0.00	-3.68	0.59	0.30	False	False
2020-10-23	3	9.95	9.81	0.00	-8.56	-0.94	5.35	False	False
2020-10-16	3	9.94	9.80	0.00	-9.32	-0.95	51.43	False	False
2020-10-09	3	9.95	9.79	0.00	-9.25	-0.74	25.00	True	False
2020-10-02	3	9.95	9.79	0.00	-6.03	0.76	0.00	False	False
2020-09-25	3	9.95	9.78	0.00	-4.79	1.65	0.00	False	False
2020-09-18	3	9.95	9.78	0.00	-5.53	0.81	0.00	False	False
2020-09-11	3	9.95	9.77	0.00	-6.28	0.53	0.02	True	False
2020-09-04	3	9.91	9.77	0.00	-9.08	-0.27	0.02	False	False
2020-08-28	3	9.91	9.76	0.00	-11.40	-1.36	0.00	False	False
2020-08-21	3	9.91	9.76	0.00	-8.78	-1.07	0.00	False	False
2020-08-14	3	9.91	9.75	0.00	-8.38	-0.93	0.00	False	False
2020-08-07	3	9.91	9.75	0.00	-8.02	-1.10	0.00	False	False
2020-07-31	3	9.91	9.74	0.00	-5.96		0.00	False	False
2020-07-24	3	9.91	9.73	0.00	-4.49		0.16	False	False
2020-07-17	3	9.93	9.72	0.00	-4.68		0.00	False	False
2020-07-10	3	9.93	9.72	0.00	-3.61		100.00	True	False
2020-07-02	1	9.65	9.71	-0.00			0.00	False	False
2020-06-26	1	9.65	9.71	0.00			10.00	False	False
2020-06-19	1	9.70	9.71	0.00			0.00	False	False
2020-06-12	1	9.70	9.71	0.00			0.00	False	False
2020-06-05	1	9.70	9.71	0.00			0.00	False	False
2020-05-29	1	9.70	9.71	0.00			0.00	False	False
2020-05-22	1	9.70	9.71	-0.00			0.00	False	False
2020-05-15	1	9.70	9.71	-0.00			2.50	False	False
2020-05-08	1	9.64	9.71	-0.00			0.00	False	False
2020-05-01	1	9.64	9.71	-0.00			0.00	False	False
2020-04-24	1	9.64	9.71	-0.00			0.00	False	False
2020-04-17	1	9.64	9.71	-0.00			0.00	False	False
2020-04-09	1	9.64	9.71	0.00			0.00	False	False
2020-04-03	1	9.64	9.71	0.00			inf	False	False
2020-03-27	3	9.77	9.71	0.00			0.00	False	False
2020-03-20	3	9.77	9.71	0.00			0.00	False	False
2020-03-13	3	9.77	9.71	0.00			0.00	False	False
2020-03-06	3	9.77	9.70	0.00			0.00	False	False
2020-02-28	3	9.77	9.70				0.00	False	False
2020-02-21	3	9.77	9.70				0.00	False	False
2020-02-14	3	9.77	9.69				0.00	False	False
2020-02-07	3	9.77	9.69				0.00	False	False
2020-01-31	0	9.77					0.00	False	False
2020-01-24	0	9.77					0.00	False	False
2020-01-17	0	9.77					inf	False	False
2020-01-10	0	9.68						False	False
2020-01-03	0	9.68						False	False
2019-12-27	0	9.68						False	False
2019-12-20	0	9.68						False	False
2019-12-13	0	9.68						False	False
2019-12-06	0	9.68						False	False
2019-11-29	0	9.68						False	False
2019-11-22	0	9.68					0.00	False	False
2019-11-15	0	9.68					0.00	False	False
2019-11-08	0	9.68					0.00	False	False
2019-11-01	0	9.68					0.00	False	False
2019-10-25	0	9.68					0.00	False	False
2019-10-18	0	9.68					0.00	False	False
2019-10-11	0	9.68					0.00	False	False
2019-10-04	0	9.68					0.00	False	False
2019-09-27	0	9.68					0.00	False	False
2019-09-20	0	9.68					0.00	False	False
2019-09-13	0	9.68					0.03	False	False
2019-09-06	0	9.69					0.00	False	False
2019-08-30	0	9.69					1.59	False	False
2019-08-23	0	9.66					0.00	False	False
2019-08-16	0	9.66					0.00	False	False
2019-08-09	0	9.66					0.00	False	False
2019-08-02	0	9.66						False	False
2019-07-26	0	9.66						False	False
2019-07-19	0	9.80						False	False