GIPR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.38	1.55	-0.05	-91.78	-1.06	0.02	False	False
2026-10-09	4	0.42	1.65	-0.06	-91.71	0.40	1.54	False	False
2026-10-02	4	0.44	1.76	-0.06	-91.61	-0.05	1.60	False	False
2026-09-25	4	0.43	1.87	-0.07	-92.34	0.25	0.57	False	False
2026-09-18	4	0.72	1.99	-0.07	-87.52	1.99	7.45	False	False
2026-09-11	4	0.40	2.16	-0.07	-93.32	-0.12	0.06	False	False
2026-09-04	4	0.54	2.34	-0.07	-91.42	-0.38	4.55	False	False
2026-08-28	4	0.43	2.53	-0.07	-93.34	-0.94	50.79	False	False
2026-08-21	4	0.30	2.75	-0.06	-95.50	-1.11	0.75	False	True
2026-08-14	4	0.50	3.02	-0.06	-92.85	-1.87	17.16	False	True
2026-08-07	4	0.72	3.25	-0.05	-89.88	-2.02	0.20	False	False
2026-07-31	4	0.74	3.50	-0.05	-89.57	-2.70	0.21	False	False
2026-07-24	4	0.65	3.70	-0.05	-91.08	-2.85	0.55	False	True
2026-07-17	4	1.12	3.92	-0.05	-85.35	-1.18	1.35	False	False
2026-07-10	4	1.47	4.13	-0.05	-81.80	-0.62	0.21	False	True
2026-07-02	4	1.76	4.40	-0.05	-78.76	0.01	0.10	False	False
2026-06-26	4	1.72	4.64	-0.05	-79.67	-0.09	0.87	False	False
2026-06-18	4	1.73	4.89	-0.05	-80.64	-6.86	0.03	False	False
2026-06-12	4	1.89	5.15	-0.05	-79.34	-0.96	0.03	False	False
2026-06-05	4	1.99	5.43	-0.05	-78.79	-1.09	0.09	False	False
2026-05-29	4	2.06	5.71	-0.05	-79.29	-0.90	0.22	False	True
2026-05-22	4	4.75	6.08	-0.05	-53.22	5.76	73.33	False	False
2026-05-15	4	2.54	6.47	-0.04	-75.51	-0.69	0.14	False	False
2026-05-08	4	2.73	6.81	-0.04	-74.45	0.61	0.10	False	False
2026-05-01	4	2.62	7.12	-0.04	-75.71	-0.04	0.10	False	False
2026-04-24	4	2.62	7.57	-0.03	-76.27	0.13	0.24	False	False
2026-04-17	4	3.08	7.81	-0.03	-72.75	-0.53	0.75	False	False
2026-04-10	4	2.57	8.09	-0.03	-76.91	-1.65	41.36	False	False
2026-04-02	4	2.70	8.36	-0.02	-75.55	-1.23	0.63	False	False
2026-03-27	4	2.56	8.59	-0.02	-76.78	-2.01	1.57	False	True
2026-03-20	4	3.40	8.82	-0.02	-70.63	-3.31	0.42	False	True
2026-03-13	4	3.59	9.03	-0.02	-70.29	-3.46	0.18	False	False
2026-03-06	4	3.69	9.18	-0.03	-70.63	-3.85	0.68	False	True
2026-02-27	4	4.10	9.33	-0.03	-68.75	-4.32	24.77	False	True
2026-02-20	4	5.75	9.67	-0.03	-57.39	-3.47	0.08	False	False
2026-02-13	4	5.93	9.95	-0.02	-56.46	-1.65	0.10	False	True
2026-02-06	4	6.30	10.24	-0.02	-55.22	-2.57	0.11	False	False
2026-01-30	4	6.96	10.51	-0.02	-51.49	1.23	0.21	False	False
2026-01-23	4	8.22	10.80	-0.02	-43.50	2.42	0.10	False	False
2026-01-16	4	7.44	11.01	-0.02	-49.84	0.69	0.17	False	False
2026-01-09	4	8.34	11.21	-0.02	-44.92	-1.37	0.22	False	False
2026-01-02	4	6.60	11.40	-0.02	-56.41	-2.92	0.13	False	True
2025-12-26	4	7.29	11.67	-0.02	-53.19	-2.37	0.14	False	True
2025-12-19	4	7.40	11.95	-0.02	-52.61	-3.34	0.31	False	True
2025-12-12	4	9.60	12.24	-0.02	-39.43	-0.38	6.17	False	False
2025-12-05	4	8.93	12.45	-0.02	-44.73	-1.76	0.08	False	False
2025-11-28	4	9.20	12.69	-0.01	-43.69	-4.82	0.04	False	False
2025-11-21	4	9.71	12.94	-0.01	-39.23	-8.85	0.06	False	False
2025-11-14	4	10.25	13.11	-0.01	-37.91	-3.23	0.06	False	False
2025-11-07	4	10.40	13.27	-0.01	-37.70	-1.81	0.10	False	False
2025-10-31	4	13.00	13.41	-0.01	-24.40	-4.37	0.15	False	False
2025-10-24	3	16.60	13.52	-0.00	-3.84	10.39	0.64	False	False
2025-10-17	4	12.80	13.50	-0.01	-24.98	2.58	1.06	False	False
2025-10-10	4	11.80	13.60	-0.01	-30.48	2.52	0.90	False	False
2025-10-03	3	16.40	13.72	-0.01	-6.92	10.10	11.99	False	False
2025-09-26	4	9.59	13.71	-0.02	-45.41	0.50	0.32	False	False
2025-09-19	4	11.60	13.98	-0.02	-35.32	3.23	5.99	False	False
2025-09-12	4	10.70	14.17	-0.02	-40.55	4.37	30.33	False	False
2025-09-05	4	9.49	14.38	-0.02	-47.30	2.17	0.29	False	False
2025-08-29	4	9.60	14.65	-0.02	-47.43	-5.65	0.47	False	False
2025-08-22	4	9.64	14.91	-0.02	-48.26	-5.15	3.37	False	False
2025-08-15	4	7.95	15.18	-0.01	-58.03	-7.74	0.55	False	True
2025-08-08	4	8.40	15.51	-0.01	-56.00	-7.13	5.66	False	True
2025-08-01	4	14.25	15.81	-0.01	-24.83	0.11	2.55	False	False
2025-07-25	4	14.20	15.93	-0.01	-27.68	0.56	1.19	False	False
2025-07-18	4	14.40	16.05	-0.01	-27.07	2.05	1.65	False	False
2025-07-11	4	14.60	16.16	-0.01	-27.47	1.83	1.41	False	False
2025-07-03	4	15.50	16.28	-0.01	-25.28	2.19	1.36	False	False
2025-06-27	4	14.70	16.38	-0.01	-29.91	-0.09	0.75	False	False
2025-06-20	4	13.50	16.52	-0.01	-35.29	-1.58	0.93	False	True
2025-06-13	4	13.99	16.69	-0.01	-34.81	-0.19	1.14	False	True
2025-06-06	4	14.60	16.82	-0.01	-34.06	-0.68	2.07	False	False
2025-05-30	4	15.81	16.99	-0.01	-29.53	0.24	0.71	False	False
2025-05-23	4	16.10	17.10	-0.01	-28.97	2.01	1.94	False	False
2025-05-16	4	15.80	17.22	-0.01	-34.04	0.36	1.28	False	False
2025-05-09	4	16.04	17.38	-0.01	-31.35	1.99	0.50	False	False
2025-05-02	4	16.70	17.53	-0.01	-30.49	-0.05	0.36	False	False
2025-04-25	4	15.00	17.65	-0.01	-37.01	0.27	0.34	False	False
2025-04-17	4	15.00	17.89	-0.01	-35.47	1.63	0.31	False	False
2025-04-11	4	14.62	18.14	-0.01	-39.30	0.94	1.00	False	True
2025-04-04	4	16.20	18.39	-0.01	-30.30	3.23	0.69	False	False
2025-03-28	4	16.10	18.57	-0.01	-38.07	0.60	0.36	False	False
2025-03-21	4	15.60	18.84	-0.01	-41.97	0.38	0.44	False	False
2025-03-14	4	15.50	19.15	-0.01	-43.05	0.55	0.60	False	False
2025-03-07	4	16.10	19.35	-0.02	-43.20	0.32	0.87	False	False
2025-02-28	4	17.70	19.52	-0.02	-40.49	1.17	0.74	False	False
2025-02-21	4	17.20	19.66	-0.03	-43.50	0.48	4.98	False	False
2025-02-14	4	17.15	20.08	-0.03	-45.24	0.22	0.77	False	False
2025-02-07	4	17.40	20.69	-0.03	-44.48	0.58	0.54	False	False
2025-01-31	4	17.50	21.40	-0.03	-45.17	0.48	0.43	False	False
2025-01-24	4	17.90	22.18	-0.03	-45.40	0.72	0.62	False	False
2025-01-17	4	17.70	22.95	-0.03	-46.14	0.75	0.65	False	False
2025-01-10	4	17.30	23.67	-0.03	-46.79	0.91	1.29	False	False
2025-01-03	4	17.90	24.45	-0.03	-47.09	0.73	1.85	False	False
2024-12-27	4	17.90	25.26	-0.03	-48.29	0.33	0.67	False	False
2024-12-20	4	17.80	26.15	-0.03	-49.13	0.40	0.87	False	False
2024-12-13	4	18.00	27.10	-0.02	-50.44	0.48	1.30	False	False
2024-12-06	4	18.60	27.96	-0.02	-50.01	0.08	0.87	False	False
2024-11-29	4	18.90	28.71	-0.02	-49.61	0.02	0.40	False	False
2024-11-22	4	18.60	29.34	-0.02	-50.74	-0.27	0.83	False	False
2024-11-15	4	18.00	29.98	-0.02	-52.35	-0.71	0.95	False	True
2024-11-08	4	19.50	30.63	-0.02	-50.32	-0.17	0.87	False	False
2024-11-01	4	19.20	31.24	-0.02	-49.69	0.16	1.15	False	True
2024-10-25	4	19.80	31.86	-0.02	-49.67	-0.83	0.61	False	False
2024-10-18	4	20.40	32.47	-0.01	-49.50	-0.87	1.00	False	False
2024-10-11	4	20.50	33.03	-0.01	-49.63	-0.77	0.64	False	False
2024-10-04	4	20.30	33.58	-0.01	-50.32	-0.80	0.81	False	False
2024-09-27	4	22.20	34.11	-0.01	-46.36	-0.72	0.57	False	False
2024-09-20	4	22.50	34.48	-0.01	-46.03	-0.88	1.04	False	False
2024-09-13	4	22.30	34.74	-0.01	-46.54	0.95	0.55	False	False
2024-09-06	4	21.50	35.15	-0.01	-47.11	0.53	0.59	False	False
2024-08-30	4	24.30	35.64	-0.02	-43.47	1.33	0.70	False	False
2024-08-23	4	24.90	36.08	-0.02	-42.52	-2.65	1.17	False	False
2024-08-16	4	21.40	36.63	-0.01	-50.35	-7.46	1.52	False	False
2024-08-09	4	21.30	37.23	-0.01	-49.22	-8.46	1.52	False	True
2024-08-02	4	21.75	37.93	-0.01	-48.79	-9.55	2.23	False	True
2024-07-26	1	29.90	38.53	-0.00	-31.90	-5.70	2.93	False	False
2024-07-19	1	35.50	38.85	-0.00	-20.51	-1.88	1.49	False	False
2024-07-12	1	38.75	38.99	-0.00	-15.39	-1.46	1.64	False	False
2024-07-05	3	40.85	39.05	0.00	-10.59	-1.39	0.42	False	False
2024-06-28	3	40.90	39.02	0.00	-9.09	-2.54	0.47	False	False
2024-06-21	3	39.30	38.99	0.00	-13.00	-4.22	0.48	False	False
2024-06-14	3	40.80	39.01	0.00	-9.54	-1.88	0.79	False	False
2024-06-07	3	42.30	39.00	0.00	-5.04	0.46	0.74	False	False
2024-05-31	3	44.60	38.94	0.00	1.09	3.65	0.61	False	False
2024-05-24	3	46.21	38.78	0.00	3.88	4.31	0.54	True	False
2024-05-17	3	43.70	38.53	0.00	-2.00	2.59	1.08	False	False
2024-05-10	3	41.10	38.38	-0.00	-6.89	1.96	1.63	False	False
2024-05-03	1	37.70	38.32	-0.00	-13.53	0.89	0.88	False	False
2024-04-26	1	37.80	38.36	-0.00	-13.36	0.97	0.98	False	False
2024-04-19	1	37.50	38.39	-0.00	-12.36	1.90	0.74	False	False
2024-04-12	1	37.90	38.49	-0.00	-14.72	1.28	0.69	False	False
2024-04-05	1	37.70	38.59	-0.00	-17.09	1.21	0.76	False	False
2024-03-28	1	38.30	38.66	-0.00	-17.24	3.06	0.32	False	False
2024-03-22	1	37.20	38.64	-0.00	-19.95	4.01	0.81	False	False
2024-03-15	1	36.80	38.59	-0.00	-19.85	1.86	1.23	False	False
2024-03-08	4	36.30	38.60	-0.01	-21.91	0.81	1.34	False	False
2024-03-01	4	33.30	38.72	-0.01	-29.48	-1.73	1.73	False	False
2024-02-23	4	30.40	38.99	-0.01	-35.99	-5.49	2.66	False	True
2024-02-16	1	34.50	39.36	-0.00	-27.28	-2.29	1.76	False	True
2024-02-09	1	36.20	39.53	-0.00	-25.13	-3.47	2.02	False	False
2024-02-02	1	37.50	39.75	0.00	-22.56	-1.65	2.90	False	False
2024-01-26	3	41.41	39.83	0.00	-14.05	1.12	1.24	False	False
2024-01-19	1	39.30	39.77	-0.00	-18.13	0.20	1.16	False	False
2024-01-12	3	42.50	39.78	-0.00	-11.24	1.43	2.21	False	False
2024-01-05	3	39.81	39.67	-0.00	-15.96	0.15	1.05	False	False
2023-12-29	1	39.50	39.70	-0.00	-18.52	-0.44	1.09	False	False
2023-12-22	1	39.50	39.78	-0.00	-18.93	-0.50	1.26	False	False
2023-12-15	3	40.50	39.85	-0.00	-16.97	-0.22	2.29	False	False
2023-12-08	3	40.00	39.96	-0.00	-16.57	-0.62	1.16	False	False
2023-12-01	3	40.10	40.08	-0.00	-16.75	-0.43	1.61	False	False
2023-11-24	1	40.00	40.13	-0.00	-16.91	-0.85	0.63	False	False
2023-11-17	3	40.27	40.25	-0.00	-16.10	-0.19	2.14	False	False
2023-11-10	3	40.60	40.39	-0.00	-14.09	0.85	0.97	False	False
2023-11-03	4	39.90	40.50	-0.01	-15.02	0.80	0.71	False	False
2023-10-27	4	38.65	40.67	-0.01	-13.52	1.59	0.38	False	False
2023-10-20	4	39.10	40.88	-0.01	-15.33	0.60	0.29	False	False
2023-10-13	4	39.31	41.17	-0.01	-17.48	0.63	0.54	False	False
2023-10-06	4	39.10	41.47	-0.01	-18.24	1.32	0.52	False	False
2023-09-29	4	38.55	41.88	-0.01	-19.86	2.46	0.27	False	False
2023-09-22	4	40.40	42.46	-0.01	-17.73	3.68	0.65	False	False
2023-09-15	4	41.00	42.90	-0.01	-20.00	2.51	0.86	False	False
2023-09-08	4	39.80	43.47	-0.01	-23.52	0.98	0.92	False	False
2023-09-01	4	37.60	44.17	-0.01	-29.70	-1.13	0.96	False	False
2023-08-25	4	35.80	44.56	-0.01	-32.46	-1.34	1.71	False	True
2023-08-18	4	37.15	44.99	-0.01	-30.05	0.12	2.40	False	True
2023-08-11	4	39.71	45.46	-0.01	-27.42	-0.60	1.89	False	False
2023-08-04	4	41.40	45.84	-0.01	-25.17	1.13	1.03	False	False
2023-07-28	4	41.60	46.09	-0.01	-27.11	1.06	2.12	False	False
2023-07-21	4	39.60	46.32	-0.01	-30.54	-0.00	1.34	False	False
2023-07-14	4	42.90	46.66	-0.01	-25.04	1.96	1.50	False	False
2023-07-07	4	39.70	46.85	-0.01	-29.67	0.04	1.20	False	False
2023-06-30	4	39.70	47.14	-0.01	-31.35	-0.90	0.87	False	False
2023-06-23	4	39.70	47.54	-0.01	-30.53	-0.67	0.44	False	False
2023-06-16	4	39.30	47.91	-0.01	-32.87	-2.15	1.32	False	True
2023-06-09	4	40.50	48.26	-0.01	-29.85	-1.31	0.94	False	False
2023-06-02	4	42.00	48.62	-0.01	-27.76	0.14	0.46	False	False
2023-05-26	4	41.60	48.90	-0.01	-27.84	-0.45	0.65	False	False
2023-05-19	4	43.90	49.26	-0.01	-24.28	0.25	1.09	False	False
2023-05-12	4	43.35	49.44	-0.01	-24.62	0.43	0.66	False	False
2023-05-05	4	41.70	49.65	-0.01	-28.30	-0.88	1.27	False	True
2023-04-28	4	43.76	50.11	-0.01	-26.03	-0.23	1.31	False	False
2023-04-21	4	44.20	50.66	-0.01	-25.28	-1.76	0.43	False	False
2023-04-14	4	44.00	51.29	-0.01	-26.34	-2.52	1.58	False	False
2023-04-06	4	44.90	52.07	-0.01	-24.78	-3.57	0.53	False	True
2023-03-31	4	45.00	52.98	-0.01	-25.13	-4.38	0.80	False	True
2023-03-24	4	47.80	53.84	-0.01	-18.23	-2.15	0.41	False	False
2023-03-17	1	48.50	54.21	-0.00	-16.25	-2.70	0.65	False	False
2023-03-10	1	51.30	54.55	-0.00	-10.49	-2.24	0.61	False	False
2023-03-03	3	55.80	54.84	-0.00	-7.63	3.32	0.44	False	False
2023-02-24	1	53.80	54.97	-0.00	-9.62	2.81	0.45	False	False
2023-02-17	3	58.00	55.23	-0.01	-5.46	2.57	0.95	False	False
2023-02-10	3	60.70	55.38	-0.01	-1.55	3.65	2.54	False	False
2023-02-03	4	49.40	55.45	-0.01	-20.89	-0.75	1.37	False	False
2023-01-27	4	48.86	56.07	-0.01	-20.86	-0.76	1.11	False	False
2023-01-20	4	51.00	56.57	-0.01	-15.76	-0.04	0.53	False	False
2023-01-13	4	51.27	56.96	-0.01	-16.15	0.45	0.77	False	False
2023-01-06	4	49.00	57.32	-0.01	-17.91	0.41	0.58	False	False
2022-12-30	4	48.40	57.90	-0.01	-17.81	-0.01	1.12	False	False
2022-12-23	4	49.80	58.58	-0.01	-15.59	0.64	0.88	False	False
2022-12-16	4	48.50	59.17	-0.01	-17.95	0.11	1.73	False	False
2022-12-09	4	48.60	59.68	-0.01	-19.53	-0.54	1.78	False	False
2022-12-02	4	51.50	60.28	-0.01	-17.75	-1.03	0.83	False	False
2022-11-25	4	50.80	60.87	-0.01	-18.15	-1.11	0.48	False	False
2022-11-18	4	50.00	61.50	-0.01	-18.38	-0.77	0.38	False	False
2022-11-11	4	51.05	62.28	-0.01	-17.37	-1.56	0.42	False	False
2022-11-04	4	50.50	62.93	-0.01	-13.64	-2.67	0.45	False	False
2022-10-28	4	52.30	63.55	-0.01	-13.69	-5.09	0.70	False	False
2022-10-21	4	49.50	64.22	-0.01	-15.29		0.67	False	False
2022-10-14	4	49.70	64.90	-0.01	-11.15		0.84	False	True
2022-10-07	4	55.45	65.51	-0.01	-2.97		0.99	False	True
2022-09-30	1	60.10	66.18	-0.00	6.65		0.92	False	False
2022-09-23	1	63.10	66.64	-0.00			0.74	False	False
2022-09-16	3	67.50	66.87	-0.00			1.34	False	False
2022-09-09	3	72.10	66.92	-0.00			1.50	False	False
2022-09-02	3	70.80	66.88	-0.00			3.70	False	False
2022-08-26	1	58.90	66.86	-0.00			0.86	False	False
2022-08-19	1	58.70	67.23	-0.00			0.96	False	False
2022-08-12	1	60.00	67.55	-0.00			1.86	False	False
2022-08-05	1	59.75	67.81	0.00			1.43	False	False
2022-07-29	1	61.68	67.88	0.00			1.78	False	False
2022-07-22	1	62.36	67.90	0.00			0.41	False	False
2022-07-15	1	63.02	67.85	0.00			1.86	False	False
2022-07-08	3	68.00	67.75	-0.00			0.42	False	False
2022-07-01	1	63.72	67.63	-0.00			0.41	False	False
2022-06-24	1	62.70	67.73	-0.00			0.68	False	False
2022-06-17	1	62.10	67.83	-0.00			0.87	False	False
2022-06-10	1	66.50	67.93	-0.00			0.44	False	False
2022-06-03	3	68.53	68.00	-0.00			0.37	False	False
2022-05-27	1	67.50	68.02	-0.00			0.63	False	False
2022-05-20	1	63.90	68.12				0.98	False	False
2022-05-13	1	66.70	68.31				1.18	False	False
2022-05-06	3	69.20	68.85				1.22	False	False
2022-04-29	3	69.60	68.89				2.22	False	False
2022-04-22	0	73.45					1.62	False	False
2022-04-14	0	70.56					0.82	False	False
2022-04-08	0	69.00					1.17	False	False
2022-04-01	0	72.40					0.52	False	False
2022-03-25	0	69.90					0.64	False	False
2022-03-18	0	68.10					1.99	False	False
2022-03-11	0	75.53					0.62	False	False
2022-03-04	0	73.90					0.69	False	False
2022-02-25	0	69.90					0.13	False	False
2022-02-18	0	69.10					0.57	False	False
2022-02-11	0	70.90					0.44	False	False
2022-02-04	0	70.23					0.29	False	False
2022-01-28	0	70.00					0.70	False	False
2022-01-21	0	68.20					0.50	False	False
2022-01-14	0	67.90					0.57	False	False
2022-01-07	0	61.90					0.61	False	False
2021-12-31	0	62.30					0.69	False	False
2021-12-23	0	60.90					0.47	False	False
2021-12-17	0	59.90					0.51	False	False
2021-12-10	0	64.50					0.38	False	False
2021-12-03	0	66.50					0.19	False	False
2021-11-26	0	65.82					0.35	False	False
2021-11-19	0	65.20					0.44	False	False
2021-11-12	0	68.60					0.64	False	False
2021-11-05	0	69.00					0.28	False	False
2021-10-29	0	70.50					0.56	False	False
2021-10-22	0	69.65						False	False
2021-10-15	0	83.00						False	False
2021-10-08	0	70.20						False	False