GIBO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 3 | 62.27 | 32.94 | 0.00 | 40.30 | 16.98 | 2.96 | False | False |
| 2026-10-02 | 3 | 32.45 | 32.09 | -0.00 | -26.49 | 0.74 | 5.67 | False | False |
| 2026-09-25 | 3 | 33.00 | 32.21 | -0.00 | -26.79 | 2.03 | 0.50 | False | False |
| 2026-09-18 | 3 | 33.43 | 32.30 | -0.01 | -26.19 | 1.80 | 3.34 | False | False |
| 2026-09-11 | 3 | 33.54 | 32.47 | -0.01 | -27.63 | 3.58 | 5.27 | False | False |
| 2026-09-04 | 3 | 33.70 | 32.66 | -0.01 | -29.44 | 4.09 | 5.20 | False | False |
| 2026-08-28 | 4 | 31.53 | 32.77 | -0.02 | -34.91 | 3.24 | 0.28 | False | False |
| 2026-08-21 | 4 | 32.90 | 33.01 | -0.02 | -33.40 | 4.17 | 0.51 | False | False |
| 2026-08-14 | 4 | 29.80 | 33.50 | -0.02 | -41.96 | 4.32 | 0.05 | False | False |
| 2026-08-07 | 4 | 29.30 | 34.16 | -0.02 | -45.80 | 5.02 | 1.44 | False | False |
| 2026-07-31 | 4 | 29.10 | 34.93 | -0.03 | -47.86 | 5.13 | 3.12 | False | False |
| 2026-07-24 | 4 | 30.50 | 35.71 | -0.03 | -50.07 | 3.24 | 2.19 | False | False |
| 2026-07-17 | 4 | 28.00 | 36.52 | -0.03 | -59.26 | 2.56 | 1.56 | False | False |
| 2026-07-10 | 4 | 25.01 | 37.85 | -0.03 | -65.88 | 4.83 | 1.75 | False | False |
| 2026-07-02 | 4 | 24.31 | 39.41 | -0.02 | -68.38 | 5.93 | 10.12 | False | True |
| 2026-06-26 | 4 | 31.25 | 40.72 | -0.01 | -63.04 | 8.02 | 3.22 | False | False |
| 2026-06-18 | 4 | 33.75 | 41.80 | -0.01 | -69.49 | 6.80 | 1.14 | False | False |
| 2026-06-12 | 4 | 32.75 | 42.40 | -0.01 | -85.22 | 3.11 | 2.31 | False | False |
| 2026-06-05 | 4 | 32.50 | 42.62 | -0.02 | -92.09 | 1.54 | 0.25 | False | False |
| 2026-05-29 | 4 | 33.25 | 43.17 | -0.02 | -95.13 | 0.91 | 0.15 | False | False |
| 2026-05-22 | 4 | 32.62 | 43.90 | -0.02 | -96.68 | 0.64 | 0.30 | False | False |
| 2026-05-15 | 4 | 33.50 | 44.76 | -0.02 | -97.66 | 0.45 | 0.27 | False | False |
| 2026-05-08 | 4 | 32.75 | 45.75 | -0.02 | -98.26 | 0.32 | 0.14 | False | False |
| 2026-05-01 | 4 | 33.12 | 46.78 | -0.02 | -98.77 | 0.21 | 0.13 | False | False |
| 2026-04-24 | 4 | 35.00 | 47.85 | -0.02 | -99.23 | 0.10 | 0.23 | False | False |
| 2026-04-17 | 4 | 33.25 | 48.77 | -0.02 | -99.45 | 0.06 | 0.65 | False | False |
| 2026-04-10 | 4 | 32.50 | 50.16 | -0.02 | -99.55 | 0.04 | 1.87 | False | False |
| 2026-04-02 | 4 | 32.75 | 51.58 | -0.03 | -99.60 | 0.03 | 0.02 | False | False |
| 2026-03-27 | 4 | 35.25 | 52.49 | -0.05 | -99.62 | 0.04 | 0.09 | False | False |
| 2026-03-20 | 4 | 35.00 | 53.93 | -0.06 | -99.68 | 0.02 | 0.03 | False | False |
| 2026-03-13 | 4 | 36.75 | 55.45 | -0.08 | -99.70 | 0.02 | 0.03 | False | False |
| 2026-03-06 | 4 | 36.25 | 59.23 | -0.08 | -99.74 | 0.02 | 0.02 | False | False |
| 2026-02-27 | 4 | 35.75 | 64.19 | -0.08 | -99.77 | 0.01 | 0.07 | False | False |
| 2026-02-20 | 4 | 38.50 | 72.33 | -0.08 | -99.77 | 0.00 | 0.45 | False | False |
| 2026-02-13 | 4 | 39.00 | 82.71 | -0.10 | -99.78 | 0.00 | 0.12 | False | False |
| 2026-02-06 | 4 | 37.25 | 87.25 | -0.18 | -99.81 | -0.01 | 0.07 | False | False |
| 2026-01-30 | 4 | 38.75 | 93.17 | -0.21 | -99.81 | -0.00 | 0.35 | False | False |
| 2026-01-23 | 4 | 47.50 | 105.88 | -0.22 | -99.78 | 0.00 | 80.14 | False | False |
| 2026-01-16 | 4 | 49.50 | 139.96 | -0.22 | -99.79 | -0.01 | 10.13 | False | False |
| 2026-01-09 | 4 | 52.50 | 294.98 | -0.21 | -99.78 | -0.01 | 0.43 | False | False |
| 2026-01-02 | 4 | 52.62 | 561.56 | -0.20 | -99.79 | -0.00 | 0.35 | False | False |
| 2025-12-26 | 4 | 54.75 | 919.81 | -0.19 | -99.80 | 0.00 | 0.69 | False | False |
| 2025-12-19 | 4 | 67.75 | 1341.32 | -0.20 | -99.75 | 0.02 | 1.02 | False | False |
| 2025-12-12 | 4 | 72.00 | 1958.22 | -0.19 | -99.75 | 0.03 | 0.92 | False | False |
| 2025-12-05 | 4 | 63.50 | 2585.82 | -0.19 | -99.79 | 0.02 | 1.78 | False | False |
| 2025-11-28 | 4 | 63.75 | 3747.04 | -0.17 | -99.80 | 0.01 | 0.26 | False | False |
| 2025-11-21 | 4 | 51.50 | 6358.25 | -0.14 | -99.84 | 0.00 | 0.25 | False | False |
| 2025-11-14 | 4 | 39.50 | 8424.87 | -0.12 | -99.88 | -0.01 | 0.18 | False | True |
| 2025-11-07 | 4 | 49.00 | 10281.88 | -0.11 | -99.86 | -0.01 | 0.19 | False | False |
| 2025-10-31 | 4 | 55.00 | 12146.92 | -0.10 | -99.85 | -0.00 | 0.19 | False | False |
| 2025-10-24 | 4 | 58.50 | 13980.08 | -0.09 | -99.84 | 0.00 | 0.19 | False | False |
| 2025-10-17 | 4 | 63.25 | 15891.47 | -0.08 | -99.83 | -0.00 | 0.26 | False | False |
| 2025-10-10 | 4 | 63.75 | 17786.03 | -0.07 | -99.83 | -0.00 | 0.16 | False | False |
| 2025-10-03 | 4 | 65.00 | 19668.90 | -0.07 | -99.84 | 0.01 | 0.13 | False | False |
| 2025-09-26 | 4 | 62.75 | 21565.07 | -0.06 | -99.85 | -0.01 | 0.17 | False | False |
| 2025-09-19 | 4 | 75.00 | 23461.31 | -0.06 | -99.82 | 0.00 | 0.16 | False | False |
| 2025-09-12 | 4 | 75.00 | 25350.47 | -0.06 | -99.83 | -0.04 | 1.60 | False | False |
| 2025-09-05 | 4 | 60.00 | 27231.31 | -0.05 | -99.86 | -0.06 | 0.13 | False | True |
| 2025-08-29 | 4 | 78.50 | 29112.64 | -0.05 | -99.82 | -0.10 | 0.28 | False | True |
| 2025-08-22 | 4 | 80.75 | 30990.03 | -0.05 | -99.82 | -0.13 | 0.42 | False | True |
| 2025-08-15 | 4 | 150.00 | 32862.33 | -0.05 | -99.68 | -0.01 | 0.90 | False | False |
| 2025-08-08 | 4 | 185.00 | 34724.00 | -0.04 | -99.61 | -0.01 | 0.73 | False | False |
| 2025-08-01 | 4 | 280.00 | 36586.17 | -0.04 | -99.42 | -0.05 | 6.85 | False | False |
| 2025-07-25 | 4 | 350.00 | 38440.17 | -0.04 | -99.30 | -0.33 | 5.88 | False | False |
| 2025-07-18 | 4 | 175.00 | 40295.17 | -0.04 | -99.66 | -2.15 | 1.51 | False | False |
| 2025-07-11 | 4 | 215.00 | 42156.00 | -0.04 | -99.58 | -3.64 | 79.07 | False | True |
| 2025-07-03 | 4 | 420.00 | 44015.50 | -0.03 | -99.21 | -4.72 | 20.24 | False | True |
| 2025-06-27 | 4 | 1070.00 | 45868.17 | -0.03 | -97.99 | -5.27 | 41.33 | False | True |
| 2025-06-20 | 4 | 4700.00 | 47674.17 | -0.03 | -91.06 | -6.23 | 3.89 | False | True |
| 2025-06-13 | 4 | 8050.00 | 49355.83 | -0.03 | -85.00 | -4.52 | 1.54 | False | True |
| 2025-06-06 | 4 | 10800.00 | 50919.17 | -0.02 | -80.32 | -10.94 | 3.96 | False | True |
| 2025-05-30 | 4 | 12700.00 | 52390.83 | -0.02 | -76.91 | -29.42 | 3.03 | False | True |
| 2025-05-23 | 4 | 18575.00 | 53797.50 | -0.01 | -66.15 | -20.40 | 1.08 | False | False |
| 2025-05-16 | 1 | 18900.00 | 54996.67 | -0.00 | -66.91 | -18.90 | 6.97 | False | False |
| 2025-05-09 | 1 | 34900.00 | 56185.00 | 0.00 | -36.55 | -11.01 | 16.37 | False | True |
| 2025-05-02 | 2 | 78400.00 | 56853.33 | 0.01 | 40.76 | 7.25 | 0.71 | False | False |
| 2025-04-25 | 3 | 62050.00 | 56050.00 | 0.00 | 15.45 | 2.34 | 1.67 | False | False |
| 2025-04-17 | 1 | 55750.00 | 55798.33 | 0.00 | 8.68 | 1.27 | 2.82 | False | False |
| 2025-04-11 | 3 | 56000.00 | 55746.67 | 0.00 | 7.51 | 1.00 | 0.43 | False | False |
| 2025-04-04 | 1 | 55050.00 | 55683.33 | 0.00 | 11.75 | 2.48 | 0.65 | False | False |
| 2025-03-28 | 3 | 57400.00 | 55651.67 | 0.00 | 6.09 | 1.87 | 3.28 | False | False |
| 2025-03-21 | 3 | 56900.00 | 55545.00 | 0.00 | 3.62 | 1.61 | 2.34 | False | False |
| 2025-03-14 | 3 | 56550.00 | 55450.00 | 0.00 | 3.50 | 2.13 | 1.59 | False | False |
| 2025-03-07 | 3 | 56950.00 | 55361.67 | 0.00 | 1.82 | 1.41 | 3.78 | False | False |
| 2025-02-28 | 3 | 56950.00 | 55265.00 | 0.00 | -1.39 | 0.76 | 1.08 | False | False |
| 2025-02-21 | 3 | 56750.00 | 55165.00 | 0.00 | -2.81 | 0.76 | 0.28 | False | False |
| 2025-02-14 | 3 | 56500.00 | 55060.00 | 0.00 | -5.00 | -0.02 | 0.00 | False | False |
| 2025-02-07 | 3 | 56500.00 | 54960.83 | 0.00 | -3.84 | -0.37 | 2.33 | False | False |
| 2025-01-31 | 3 | 56400.00 | 54910.83 | 0.00 | -4.43 | 0.07 | 1.61 | False | False |
| 2025-01-24 | 3 | 56250.00 | 54822.50 | 0.00 | -5.86 | -0.14 | 0.00 | False | False |
| 2025-01-17 | 3 | 56000.00 | 54729.17 | 0.00 | -4.92 | 0.01 | 0.00 | False | False |
| 2025-01-10 | 3 | 56050.00 | 54634.17 | 0.00 | -2.34 | 1.19 | 0.00 | False | False |
| 2025-01-03 | 3 | 55900.00 | 54539.17 | 0.00 | -4.73 | 0.82 | 5.14 | False | False |
| 2024-12-27 | 3 | 56000.00 | 54475.83 | 0.00 | -5.32 | 0.85 | 0.00 | False | False |
| 2024-12-20 | 3 | 56000.00 | 54382.50 | 0.00 | -4.96 | 0.84 | 0.00 | False | False |
| 2024-12-13 | 3 | 56000.00 | 54282.50 | 0.00 | -7.11 | 0.09 | 0.00 | False | False |
| 2024-12-06 | 3 | 56000.00 | 54180.83 | 0.00 | -8.02 | 0.44 | 6.94 | False | False |
| 2024-11-29 | 3 | 55250.00 | 54079.17 | 0.00 | -8.74 | -0.66 | 0.00 | False | False |
| 2024-11-22 | 3 | 55150.00 | 53999.17 | 0.00 | -8.31 | 0.01 | 4.68 | False | False |
| 2024-11-15 | 3 | 54950.00 | 53919.17 | 0.00 | -7.47 | 0.57 | 0.00 | False | False |
| 2024-11-08 | 3 | 54950.00 | 53849.17 | 0.00 | -9.76 | -0.24 | 1.21 | False | False |
| 2024-11-01 | 3 | 54900.00 | 53772.50 | 0.00 | -6.09 | 0.81 | 0.73 | False | False |
| 2024-10-25 | 3 | 54550.00 | 53699.17 | 0.00 | -8.35 | 0.21 | 0.00 | False | False |
| 2024-10-18 | 3 | 54550.00 | 53630.83 | 0.00 | -9.76 | -0.05 | 0.08 | False | False |
| 2024-10-11 | 3 | 54950.00 | 53562.50 | 0.00 | -8.81 | 0.02 | 0.64 | False | False |
| 2024-10-04 | 3 | 54300.00 | 53477.50 | 0.00 | -9.31 | -0.93 | 0.07 | False | False |
| 2024-09-27 | 3 | 54500.00 | 53409.17 | 0.00 | -9.20 | 0.12 | 0.00 | False | False |
| 2024-09-20 | 3 | 54200.00 | 53332.50 | 0.00 | -9.57 | 0.10 | 1.42 | False | False |
| 2024-09-13 | 3 | 54100.00 | 53267.50 | 0.00 | -8.91 | 0.09 | 0.00 | False | False |
| 2024-09-06 | 3 | 54100.00 | 53209.17 | 0.00 | -5.58 | | 1.87 | False | False |
| 2024-08-30 | 3 | 54200.00 | 53150.83 | 0.00 | -9.67 | | 0.06 | False | False |
| 2024-08-23 | 3 | 54050.00 | 53089.17 | 0.00 | -9.98 | | 1.40 | False | False |
| 2024-08-16 | 3 | 53900.00 | 53030.83 | 0.00 | -9.26 | | 0.14 | False | False |
| 2024-08-09 | 3 | 54050.00 | 52970.83 | 0.00 | | | 0.37 | False | False |
| 2024-08-02 | 3 | 53950.00 | 52904.17 | 0.00 | | | 0.70 | False | False |
| 2024-07-26 | 3 | 53600.00 | 52839.17 | 0.00 | | | 0.12 | False | False |
| 2024-07-19 | 3 | 53525.00 | 52784.17 | 0.00 | | | 0.48 | False | False |
| 2024-07-12 | 3 | 55000.00 | 52730.00 | 0.00 | | | 0.10 | False | False |
| 2024-07-05 | 3 | 53750.00 | 52625.00 | 0.00 | | | 0.40 | False | False |
| 2024-06-28 | 3 | 53450.00 | 52558.33 | 0.00 | | | 0.18 | False | False |
| 2024-06-21 | 3 | 53150.00 | 52501.67 | 0.00 | | | 7.51 | False | False |
| 2024-06-14 | 3 | 53200.00 | 52451.67 | 0.00 | | | 3.53 | False | False |
| 2024-06-07 | 3 | 54000.00 | 52398.33 | 0.00 | | | 0.09 | False | False |
| 2024-05-31 | 3 | 53200.00 | 52318.33 | 0.00 | | | 0.04 | False | False |
| 2024-05-24 | 3 | 53000.00 | 52261.67 | 0.00 | | | 0.08 | False | False |
| 2024-05-17 | 3 | 52950.00 | 52212.00 | 0.00 | | | 0.04 | False | False |
| 2024-05-10 | 3 | 52950.00 | 52162.00 | 0.00 | | | 0.04 | False | False |
| 2024-05-03 | 3 | 52850.00 | 52122.00 | 0.00 | | | 0.00 | False | False |
| 2024-04-26 | 3 | 52750.00 | 52085.33 | 0.00 | | | 0.04 | False | False |
| 2024-04-19 | 3 | 52850.00 | 52052.00 | 0.00 | | | 1.48 | False | False |
| 2024-04-12 | 3 | 52650.00 | 52007.00 | 0.00 | | | 8.69 | False | False |
| 2024-04-05 | 3 | 52700.00 | 51968.67 | | | | 1.68 | False | False |
| 2024-03-28 | 3 | 52500.00 | 51917.33 | | | | 0.06 | False | False |
| 2024-03-22 | 3 | 52500.00 | 51875.67 | | | | 0.40 | False | False |
| 2024-03-15 | 3 | 52400.00 | 51825.67 | | | | 2.12 | False | False |
| 2024-03-08 | 0 | 52250.00 | | | | | 0.49 | False | False |
| 2024-03-01 | 0 | 52200.00 | | | | | 0.07 | False | False |
| 2024-02-23 | 0 | 52250.00 | | | | | 0.00 | False | False |
| 2024-02-16 | 0 | 52350.00 | | | | | 0.00 | False | False |
| 2024-02-09 | 0 | 52350.00 | | | | | 0.00 | False | False |
| 2024-02-02 | 0 | 52350.00 | | | | | 4.69 | False | False |
| 2024-01-26 | 0 | 52300.00 | | | | | 1.97 | False | False |
| 2024-01-19 | 0 | 52100.00 | | | | | 0.12 | False | False |
| 2024-01-12 | 0 | 52050.00 | | | | | 0.00 | False | False |
| 2024-01-05 | 0 | 52000.00 | | | | | 0.60 | False | False |
| 2023-12-29 | 0 | 51950.00 | | | | | 0.00 | False | False |
| 2023-12-22 | 0 | 51900.00 | | | | | 0.18 | False | False |
| 2023-12-15 | 0 | 51850.00 | | | | | 0.72 | False | False |
| 2023-12-08 | 0 | 51750.00 | | | | | 0.62 | False | False |
| 2023-12-01 | 0 | 51750.00 | | | | | 39.66 | False | False |
| 2023-11-24 | 0 | 51650.00 | | | | | 32.86 | False | False |
| 2023-11-17 | 0 | 51600.00 | | | | | 0.00 | False | False |
| 2023-11-10 | 0 | 51600.00 | | | | | 0.23 | False | False |
| 2023-11-03 | 0 | 51500.00 | | | | | 0.04 | False | False |
| 2023-10-27 | 0 | 51510.00 | | | | | 0.04 | False | False |
| 2023-10-20 | 0 | 51450.00 | | | | | 0.00 | False | False |
| 2023-10-13 | 0 | 51750.00 | | | | | 0.00 | False | False |
| 2023-10-06 | 0 | 51750.00 | | | | | 0.00 | False | False |
| 2023-09-29 | 0 | 51750.00 | | | | | 0.00 | False | False |
| 2023-09-22 | 0 | 51500.00 | | | | | 0.00 | False | False |
| 2023-09-15 | 0 | 51500.00 | | | | | 0.01 | False | False |
| 2023-09-08 | 0 | 51160.00 | | | | | | False | False |
| 2023-09-01 | 0 | 51250.00 | | | | | | False | False |
| 2023-08-25 | 0 | 51000.00 | | | | | | False | False |