GHRS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	21.11	23.46	0.01	-0.66	-8.86	1.07	False	False
2026-10-02	1	22.94	23.26	0.02	9.80	-7.69	2.16	False	False
2026-09-25	2	23.84	23.02	0.02	14.63	-6.53	0.74	False	False
2026-09-18	2	28.26	22.72	0.02	38.43	-1.66	0.80	False	False
2026-09-11	2	27.20	22.30	0.02	34.77	-4.00	0.62	False	False
2026-09-04	2	28.23	21.88	0.02	40.54	-4.24	0.70	False	False
2026-08-28	2	27.94	21.45	0.02	40.77	-3.21	0.42	False	False
2026-08-21	2	28.33	21.04	0.02	45.09	-1.91	0.74	False	False
2026-08-14	2	29.49	20.65	0.03	50.77	-2.70	1.73	False	False
2026-08-07	2	30.27	20.24	0.03	57.49	2.34	1.50	False	False
2026-07-31	2	28.07	19.73	0.03	53.61	-0.09	0.97	False	False
2026-07-24	2	27.28	19.23	0.03	52.71	-3.17	0.62	False	False
2026-07-17	2	28.71	18.74	0.03	61.55	7.95	2.19	False	False
2026-07-10	2	26.51	18.22	0.02	48.12	5.70	0.95	False	False
2026-07-02	2	27.01	17.77	0.02	53.98	6.31	0.58	False	False
2026-06-26	2	28.22	17.36	0.02	65.38	6.00	1.32	True	False
2026-06-18	2	22.24	16.93	0.02	29.75	-0.94	0.83	False	False
2026-06-12	2	21.12	16.66	0.02	25.31	-1.53	1.04	False	False
2026-06-05	2	21.43	16.42	0.02	28.74	-1.06	1.33	False	False
2026-05-29	2	23.99	16.15	0.02	41.38	2.14	0.92	False	False
2026-05-22	2	22.12	15.83	0.02	33.51	0.36	1.56	False	False
2026-05-15	2	21.39	15.56	0.02	31.42	2.49	0.60	False	False
2026-05-08	2	21.42	15.30	0.02	32.99	5.83	0.98	False	False
2026-05-01	2	20.71	15.00	0.01	32.83	6.73	0.83	False	False
2026-04-24	2	20.25	14.75	0.01	32.07	8.27	3.51	True	False
2026-04-17	2	18.34	14.55	0.01	21.47	4.62	0.77	False	False
2026-04-10	3	15.72	14.39	0.00	9.69	0.40	0.47	False	False
2026-04-02	3	14.57	14.26	0.00	5.89	-1.94	0.50	False	False
2026-03-27	1	13.15	14.24	0.00	-1.02	-1.34	0.70	False	False
2026-03-20	1	13.97	14.26	0.00	3.01	-1.63	0.55	False	False
2026-03-13	3	14.95	14.23	0.00	8.09	0.89	0.77	False	False
2026-03-06	3	15.93	14.15	0.00	13.65	1.87	0.72	False	False
2026-02-27	3	14.85	14.04	-0.00	4.33	-1.27	0.40	False	False
2026-02-20	3	15.60	14.00	-0.00	9.54	-2.07	0.35	False	False
2026-02-13	3	14.70	13.96	0.00	4.54	-3.95	0.34	False	False
2026-02-06	2	15.16	14.06	0.01	6.16	-0.18	0.71	False	False
2026-01-30	2	15.66	14.08	0.01	9.40	3.25	0.43	False	False
2026-01-23	2	16.73	14.06	0.01	17.82	6.67	0.56	False	False
2026-01-16	2	16.99	13.92	0.01	20.33	6.17	0.63	False	False
2026-01-09	3	15.01	13.76	0.00	6.88	2.47	6.09	False	False
2026-01-02	1	13.24	13.68	0.00	-3.61	-3.60	0.88	False	False
2025-12-26	1	12.60	13.66	0.01	-8.86	-5.73	0.40	False	False
2025-12-19	1	12.96	13.64	0.01	-4.37	-3.64	1.22	False	False
2025-12-12	1	13.03	13.58	0.01	-3.01	-2.89	0.66	False	False
2025-12-05	2	14.89	13.51	0.01	10.78	1.37	0.54	False	False
2025-11-28	2	15.16	13.36	0.01	14.07	0.89	0.66	False	False
2025-11-21	2	14.02	13.24	0.01	10.19	0.25	0.96	False	False
2025-11-14	2	14.00	13.09	0.01	8.54	0.03	1.83	False	False
2025-11-07	2	13.50	12.92	0.01	5.31	0.44	1.57	False	False
2025-10-31	2	14.32	12.77	0.01	10.52	1.14	1.54	False	False
2025-10-24	2	13.95	12.63	0.01	9.18	-2.47	0.72	False	False
2025-10-17	2	13.49	12.54	0.01	8.42	-0.57	1.11	False	False
2025-10-10	2	12.59	12.50	0.01	3.56	0.61	0.95	False	False
2025-10-03	3	13.10	12.45	0.00	5.94	-3.93	1.65	False	False
2025-09-26	3	14.44	12.36	0.00	19.07	0.32	1.48	False	False
2025-09-19	3	13.33	12.22	0.00	10.71	-0.90	0.55	False	False
2025-09-12	1	11.94	12.19	0.00	1.14	-2.73	0.60	False	False
2025-09-05	2	14.09	12.27	0.01	21.68	2.93	0.55	False	False
2025-08-29	2	13.50	12.26	0.01	17.80	-1.75	1.08	False	False
2025-08-22	2	13.08	12.17	0.01	14.30	-3.56	0.40	False	False
2025-08-15	2	12.79	12.03	0.01	12.04	-11.49	0.84	False	False
2025-08-08	2	12.41	11.90	0.02	9.96	-8.71	1.43	False	False
2025-08-01	2	13.74	11.77	0.02	24.78	-2.87	1.28	False	False
2025-07-25	2	14.50	11.61	0.03	28.54	3.15	4.55	False	False
2025-07-18	2	17.57	11.37	0.02	58.00	9.87	1.27	False	False
2025-07-11	2	15.87	11.01	0.02	44.79	5.57	0.81	False	False
2025-07-03	2	14.91	10.74	0.01	36.25	4.20	1.51	False	False
2025-06-27	2	12.44	10.51	0.01	15.94	-0.13	0.82	False	False
2025-06-20	2	12.31	10.39	0.01	18.51	2.27	0.80	False	False
2025-06-13	2	12.76	10.29	0.01	22.53	4.63	1.47	False	False
2025-06-06	2	12.50	10.17	0.01	19.47	4.14	1.03	False	False
2025-05-30	2	12.03	10.04	0.01	16.47	1.21	0.79	False	False
2025-05-23	2	11.17	9.91	0.01	9.41	3.39	1.42	False	False
2025-05-16	2	10.98	9.79	0.01	4.00	2.15	0.40	False	False
2025-05-09	2	10.38	9.70	0.01	2.90	2.62	0.42	False	False
2025-05-02	2	11.39	9.59	0.01	11.64	0.67	0.66	False	False
2025-04-25	2	9.53	9.42	0.01	-4.15	-3.14	0.73	False	False
2025-04-17	1	9.10	9.34	0.00	-4.61	-6.30	0.22	False	False
2025-04-11	1	9.00	9.28	0.00	-7.57	-3.60	0.40	False	False
2025-04-04	3	10.09	9.25	0.00	8.95	2.37	0.40	False	False
2025-03-28	3	11.06	9.19	0.00	8.40	3.80	0.34	False	False
2025-03-21	3	12.50	9.17	0.00	20.59	1.63	0.31	False	False
2025-03-14	3	11.00	9.14	-0.00	6.82	-5.57	0.49	False	False
2025-03-07	3	10.50	9.11	0.00	-0.54	-7.15	0.82	False	False
2025-02-28	3	10.13	9.09	0.00	-6.79	-1.28	0.68	False	False
2025-02-21	3	12.51	9.15	0.00	14.05	8.19	0.47	False	False
2025-02-14	3	14.31	9.15	0.00	29.12	11.50	0.57	False	False
2025-02-07	3	13.88	9.04	-0.00	28.04	11.31	53.35	False	False
2025-01-31	3	10.60	8.98	-0.01	-1.68	3.14	1.77	False	False
2025-01-24	4	8.83	9.02	-0.01	-18.73	3.43	0.73	False	False
2025-01-17	4	8.88	9.11	-0.01	-16.87	4.43	0.77	False	False
2025-01-10	4	8.57	9.21	-0.02	-17.19	2.59	1.44	False	False
2025-01-03	4	9.03	9.32	-0.02	-14.25	2.56	2.01	False	False
2024-12-27	4	7.12	9.42	-0.02	-32.43	-4.10	0.68	False	False
2024-12-20	4	6.85	9.66	-0.02	-34.57	-5.69	1.28	False	False
2024-12-13	4	7.74	9.89	-0.01	-27.54	-3.87	1.14	False	False
2024-12-06	4	8.11	10.05	-0.01	-24.49	-1.54	0.59	False	False
2024-11-29	4	8.93	10.20	-0.01	-16.02	0.86	0.47	False	False
2024-11-22	4	9.27	10.30	-0.01	-11.82	3.50	1.45	False	False
2024-11-15	4	9.09	10.34	-0.01	-12.05	2.11	1.58	False	False
2024-11-08	4	8.61	10.40	-0.01	-18.32	3.90	1.22	False	False
2024-11-01	4	8.15	10.49	-0.01	-19.46	4.47	1.38	False	False
2024-10-25	4	7.65	10.59	-0.01	-25.82	2.06	1.12	False	False
2024-10-18	4	8.31	10.69	-0.01	-20.50	2.30	1.36	False	False
2024-10-11	4	6.87	10.77	-0.01	-33.94	-3.30	1.80	False	False
2024-10-04	1	6.49	10.90	-0.00	-37.36	-4.60	2.14	False	False
2024-09-27	1	6.88	10.96	-0.00	-34.07	-8.08	2.12	False	False
2024-09-20	1	7.38	11.01	0.00	-29.69	-9.22	0.90	False	False
2024-09-13	1	8.30	11.02	0.01	-20.73	-3.81	1.22	False	False
2024-09-06	1	8.23	11.01	0.01	-18.97	-4.27	0.64	False	False
2024-08-30	1	10.50	11.00	0.01	-1.74	-4.26	0.66	False	False
2024-08-23	2	11.48	10.91	0.02	7.20	-2.60	0.64	False	False
2024-08-16	1	10.00	10.76	0.02	-5.50	-1.97	0.70	False	False
2024-08-09	1	10.06	10.63	0.02	-1.88	-2.47	0.43	False	False
2024-08-02	2	11.92	10.49	0.02	15.31	2.33	1.47	False	False
2024-07-26	2	12.49	10.27	0.02	17.62	2.80	0.64	False	False
2024-07-19	2	11.05	10.05	0.02	2.40	-1.17	0.72	False	False
2024-07-12	2	11.99	9.86	0.02	7.99	-0.21	0.98	False	False
2024-07-05	2	11.75	9.65	0.02	5.98	-1.22	0.41	False	False
2024-06-28	2	11.66	9.46	0.02	6.42	-6.00	0.49	False	False
2024-06-21	2	11.80	9.28	0.02	7.07	-4.73	0.67	False	False
2024-06-14	2	11.99	9.12	0.02	8.84	-1.76	0.95	False	False
2024-06-07	2	12.07	8.94	0.02	10.87	-2.12	1.18	False	False
2024-05-31	2	14.09	8.81	0.02	30.40	4.93	0.38	False	False
2024-05-24	2	13.70	8.61	0.02	25.99	6.44	0.53	False	False
2024-05-17	2	12.60	8.39	0.01	15.87	1.95	0.40	False	False
2024-05-10	2	12.81	8.21	0.01	19.34	3.19	0.51	False	False
2024-05-03	2	11.68	8.05	0.01	10.70	1.50	0.79	False	False
2024-04-26	3	10.51	7.95	0.00	0.24	0.24	0.32	False	False
2024-04-19	3	11.03	7.94	0.00	8.05	1.82	0.78	False	False
2024-04-12	3	11.19	7.91	0.00	6.58	0.55	0.64	False	False
2024-04-05	3	11.14	7.89	0.00	4.68	6.75	1.22	False	False
2024-03-28	3	10.66	7.85	-0.00	-0.73	4.64	0.55	False	False
2024-03-22	3	10.77	7.84	-0.01	0.76	7.38	2.12	False	False
2024-03-15	3	10.90	7.82	-0.01	4.37	6.95	1.12	False	False
2024-03-08	3	8.11	7.82	-0.02	-22.33	0.38	0.45	False	False
2024-03-01	3	8.50	7.94	-0.02	-19.31	1.98	0.49	False	False
2024-02-23	4	7.50	8.08	-0.02	-28.75	0.44	0.33	False	False
2024-02-16	4	8.00	8.30	-0.02	-23.41	5.09	3.22	False	False
2024-02-09	4	8.05	8.47	-0.02	-23.85	4.53	1.48	False	False
2024-02-02	4	7.65	8.64	-0.02	-27.21	5.17	0.91	False	False
2024-01-26	4	7.25	8.80	-0.02	-30.51	3.69	1.29	False	False
2024-01-19	4	5.85	8.96	-0.02	-43.77	1.21	1.06	False	False
2024-01-12	4	6.03	9.16	-0.02	-41.97	1.48	0.64	False	False
2024-01-05	4	5.37	9.35	-0.02	-47.90	-1.09	3.76	False	False
2023-12-29	4	5.80	9.57	-0.02	-45.27	-1.28	0.91	False	False
2023-12-22	4	5.49	9.78	-0.01	-48.62	-3.26	1.06	False	False
2023-12-15	4	5.59	9.96	-0.01	-47.90	-1.96	0.73	False	True
2023-12-08	4	5.98	10.14	-0.01	-43.52	-5.15	0.43	False	False
2023-12-01	1	6.40	10.30	-0.00	-40.15	-4.54	0.69	False	False
2023-11-24	1	6.93	10.39	-0.00	-35.56	-1.06	0.39	False	False
2023-11-17	1	6.46	10.44	-0.00	-40.06	-2.51	0.75	False	False
2023-11-10	1	8.21	10.49	-0.00	-22.90	0.49	0.62	False	False
2023-11-03	1	8.26	10.48	-0.00	-22.00	-0.61	4.08	False	False
2023-10-27	1	6.91	10.49	-0.00	-31.30	-5.91	0.95	False	False
2023-10-20	1	7.28	10.53	-0.00	-30.03	-5.52	0.91	False	False
2023-10-13	1	8.08	10.55	0.00	-24.86	-4.18	0.63	False	False
2023-10-06	1	8.70	10.54	0.00	-19.56	-1.57	0.88	False	False
2023-09-29	1	10.05	10.54	0.00	-7.64	0.98	2.95	False	False
2023-09-22	1	10.16	10.55	0.00	-7.95	1.46	0.53	False	False
2023-09-15	1	10.50	10.53	0.00	-8.13	-0.38	0.60	False	False
2023-09-08	1	10.00	10.52	0.00	-13.28	-3.13	0.31	False	False
2023-09-01	1	10.42	10.52	0.00	-11.58	-4.21	0.37	False	False
2023-08-25	1	10.04	10.48	0.01	-13.79	-6.76	0.51	False	False
2023-08-18	2	10.90	10.46	0.01	-6.59	-3.34	0.99	False	False
2023-08-11	2	11.89	10.41	0.01	-0.76	-1.85	2.65	False	False
2023-08-04	2	12.69	10.34	0.01	5.25	-0.35	0.82	False	False
2023-07-28	2	14.07	10.25	0.01	13.25	3.76	4.11	False	False
2023-07-21	2	13.10	10.11	0.01	6.79	1.30	0.67	False	False
2023-07-14	3	13.00	9.99	0.00	6.63	2.59	0.77	False	False
2023-07-07	3	12.70	9.88	0.00	6.65	0.50	0.71	False	False
2023-06-30	3	11.86	9.82	0.00	-1.80	-1.19	1.77	False	False
2023-06-23	3	11.99	9.84	0.00	1.57	1.30	0.76	False	False
2023-06-16	3	11.53	9.84	0.00	-3.72	-0.16	0.65	False	False
2023-06-09	3	12.24	9.81	0.00	4.65	2.36	0.35	False	False
2023-06-02	3	11.98	9.78	0.00	2.95	5.51	0.70	False	False
2023-05-26	3	11.00	9.70	-0.00	-3.61	5.57	0.85	False	False
2023-05-19	3	11.00	9.69	-0.01	-3.09	6.72	0.49	False	False
2023-05-12	3	10.63	9.68	-0.01	-4.77	6.33	0.76	False	False
2023-05-05	4	9.05	9.72	-0.01	-19.08	1.86	0.53	False	False
2023-04-28	4	8.40	9.82	-0.01	-25.87	1.63	1.16	False	False
2023-04-21	4	7.95	9.93	-0.02	-29.98	0.40	1.90	False	False
2023-04-14	4	8.06	10.04	-0.02	-30.09	0.81	0.88	False	False
2023-04-06	4	8.55	10.20	-0.02	-26.50	-0.38	0.52	False	False
2023-03-31	4	7.99	10.38	-0.02	-32.37	-4.59	3.26	False	False
2023-03-24	4	7.93	10.65	-0.02	-31.58	-2.76	2.81	False	False
2023-03-17	4	7.72	10.88	-0.01	-33.32	-3.33	0.46	False	True
2023-03-10	4	8.66	11.07	-0.01	-25.00	-1.04	0.51	False	False
2023-03-03	4	10.51	11.23	-0.01	-14.03	3.48	0.50	False	False
2023-02-24	4	9.59	11.40	-0.01	-20.56	1.35	0.51	False	False
2023-02-17	4	10.00	11.46	-0.01	-20.00	1.37	0.57	False	False
2023-02-10	4	10.03	11.52	-0.01	-20.82	1.13	0.30	False	False
2023-02-03	1	9.33	11.56	-0.00	-27.94	-1.90	8.49	False	False
2023-01-27	1	9.53	11.68	-0.00	-25.97	-0.81	0.56	False	False
2023-01-20	1	9.43	11.70	-0.00	-25.49	-0.46	0.41	False	False
2023-01-13	1	9.60	11.75	-0.00	-25.34	-0.02	0.67	False	False
2023-01-06	1	10.08	11.78	-0.00	-20.34	-0.22	0.52	False	False
2022-12-30	1	9.72	11.80	-0.00	-22.71	-2.45	0.57	False	False
2022-12-23	1	9.75	11.83	0.00	-23.64	-2.55	1.20	False	False
2022-12-16	1	9.70	11.82	-0.00	-25.26	-0.35	0.88	False	False
2022-12-09	4	10.85	11.83	-0.01	-19.45	0.64	0.72	False	False
2022-12-02	3	12.30	11.80	-0.01	-12.91	3.89	1.13	False	False
2022-11-25	3	12.17	11.79	-0.02	-13.44	3.12	0.53	False	False
2022-11-18	4	10.65	11.87	-0.02	-23.85	-0.12	0.64	False	False
2022-11-11	4	11.15	12.08	-0.02	-22.02	-2.48	1.61	False	False
2022-11-04	4	9.76	12.35	-0.02	-28.45	-4.64	0.95	False	False
2022-10-28	4	10.60	12.66	-0.02	-25.92	-3.07	0.82	False	False
2022-10-21	4	10.70	12.95	-0.01	-23.38	-0.87	0.73	False	False
2022-10-14	4	11.74	13.19	-0.01	-12.11	0.05	0.42	False	False
2022-10-07	4	12.26	13.35	-0.01	-9.88	0.27	3.79	False	False
2022-09-30	4	11.62	13.49	-0.01	-13.65	-4.55	2.69	False	False
2022-09-23	4	11.20	13.62	-0.01	-19.89	-3.65	1.14	False	False
2022-09-16	4	12.96	13.78	-0.01	-12.32	1.52	1.16	False	False
2022-09-09	4	13.92	13.95	-0.01	-10.96	2.51	0.35	False	False
2022-09-02	3	15.91	14.10	-0.01	4.55	2.15	1.27	False	False
2022-08-26	3	14.96	14.16	-0.01	-5.30	6.73	0.39	False	False
2022-08-19	4	13.50	14.19	-0.01	-18.41	1.88	0.48	False	False
2022-08-12	4	13.33	14.31	-0.02	-20.98	1.52	0.38	False	False
2022-08-05	3	15.80	14.51	-0.02	-4.03	3.70	0.39	False	False
2022-07-29	4	11.16	14.60	-0.02	-32.24	0.70	0.30	False	False
2022-07-22	4	11.80	15.01	-0.02	-25.94	1.48	0.21	False	False
2022-07-15	4	11.38	15.40	-0.02	-27.08	0.97	0.19	False	False
2022-07-08	4	12.85	15.85	-0.02	-18.85		0.47	False	False
2022-07-01	4	10.15	16.22	-0.02	-35.02		1.59	False	False
2022-06-24	4	11.00	16.53	-0.02	-31.85		1.01	False	False
2022-06-17	4	10.55	16.90	-0.02	-30.97		0.90	False	False
2022-06-10	4	10.45	17.41	-0.02			0.73	False	False
2022-06-03	4	10.67	17.80	-0.02			0.83	False	False
2022-05-27	4	9.59	18.25	-0.01			1.60	False	False
2022-05-20	4	10.04	18.78	-0.01			2.16	False	False
2022-05-13	4	9.77	18.93	-0.01			2.16	False	True
2022-05-06	4	12.00	19.17	-0.01			1.35	False	True
2022-04-29	4	14.56	19.37	-0.01			0.88	False	False
2022-04-22	4	17.00	19.61	-0.01			1.79	False	False
2022-04-14	4	19.42	19.73	-0.01			0.22	False	False
2022-04-08	4	19.00	19.78	-0.01			0.35	False	False
2022-04-01	4	19.17	19.92	-0.01			0.84	False	False
2022-03-25	4	17.84	20.02	-0.01			1.02	False	False
2022-03-18	4	16.72	20.13	-0.01			0.51	False	False
2022-03-11	4	16.35	20.27	-0.01			0.64	False	False
2022-03-04	1	15.48	20.42	-0.00			0.45	False	False
2022-02-25	1	15.99	20.59	-0.00			0.59	False	False
2022-02-18	1	18.06	20.71	-0.00			0.61	False	False
2022-02-11	1	18.40	20.69	-0.00			0.53	False	False
2022-02-04	1	17.75	20.66				0.71	False	False
2022-01-28	1	15.81	20.72				0.96	False	False
2022-01-21	1	17.19	20.90				0.79	False	False
2022-01-14	1	19.21	20.97				0.31	False	False
2022-01-07	0	18.68					0.56	False	False
2021-12-31	0	23.33					0.43	False	False
2021-12-23	0	23.71					1.85	False	False
2021-12-17	0	24.85					1.28	False	False
2021-12-10	0	23.96					3.49	False	False
2021-12-03	0	19.26					1.61	False	False
2021-11-26	0	22.19					0.11	False	False
2021-11-19	0	25.81					1.34	False	False
2021-11-12	0	22.12					2.08	False	False
2021-11-05	0	24.35					4.06	False	False
2021-10-29	0	25.31					10.86	False	False
2021-10-22	0	14.50					1.54	False	False
2021-10-15	0	17.00					0.51	False	False
2021-10-08	0	18.21					1.05	False	False
2021-10-01	0	21.57					0.31	False	False
2021-09-24	0	20.56					0.42	False	False
2021-09-17	0	21.14					0.50	False	False
2021-09-10	0	23.20					0.37	False	False
2021-09-03	0	22.01					0.19	False	False
2021-08-27	0	21.30					0.28	False	False
2021-08-20	0	20.70					0.20	False	False
2021-08-13	0	21.00					0.63	False	False
2021-08-06	0	20.50					0.36	False	False
2021-07-30	0	19.70					0.56	False	False
2021-07-23	0	17.31					0.63	False	False
2021-07-16	0	17.50					0.19	False	False
2021-07-09	0	19.55						False	False
2021-07-02	0	21.23						False	False
2021-06-25	0	19.25						False	False