GH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	158.60	137.73	0.02	23.30	-6.20	0.77	False	False
2026-10-09	2	167.47	135.28	0.02	29.27	-0.72	1.05	False	False
2026-10-02	2	177.80	132.55	0.02	40.72	1.05	0.82	False	False
2026-09-25	2	177.25	129.66	0.02	42.19	0.86	1.06	False	False
2026-09-18	2	179.38	126.88	0.02	48.10	-0.32	1.07	True	False
2026-09-11	2	157.38	124.34	0.02	32.17	-1.43	0.44	False	False
2026-09-04	2	161.41	122.59	0.01	36.53	-3.49	0.93	False	False
2026-08-28	2	161.50	120.60	0.02	38.76	-3.45	0.67	False	False
2026-08-21	2	170.69	119.02	0.02	49.37	1.57	1.02	False	False
2026-08-14	2	157.21	117.16	0.02	37.87	-3.84	0.60	False	False
2026-08-07	2	168.48	115.65	0.02	50.48	-1.85	0.78	False	False
2026-07-31	2	161.99	113.71	0.02	52.54	-4.61	0.96	False	False
2026-07-24	2	147.33	111.70	0.02	43.10	-3.69	0.60	False	False
2026-07-17	2	155.87	110.22	0.02	53.21	3.50	0.70	False	False
2026-07-10	2	160.05	108.35	0.02	57.89	3.88	1.04	False	False
2026-07-02	2	167.98	106.42	0.01	70.97	8.05	1.29	True	False
2026-06-26	2	149.22	104.22	0.01	57.87	4.08	2.64	True	False
2026-06-18	2	131.78	102.86	0.01	39.21	1.33	0.88	False	False
2026-06-12	2	131.62	101.98	0.01	42.36	8.23	0.84	False	False
2026-06-05	2	125.61	100.74	0.01	38.77	6.80	1.11	False	False
2026-05-29	2	129.69	99.78	0.01	41.56	9.02	1.14	True	False
2026-05-22	2	118.95	98.55	0.01	33.87	6.29	1.51	False	False
2026-05-15	1	94.92	96.99	0.01	9.42	-0.59	0.95	False	False
2026-05-08	1	95.70	96.01	0.01	11.56	2.29	1.03	False	False
2026-05-01	1	87.60	94.96	0.01	5.48	-5.46	1.08	False	False
2026-04-24	1	88.91	94.14	0.01	8.73	-2.80	0.97	False	False
2026-04-17	1	90.36	93.18	0.01	11.80	-1.89	1.09	False	False
2026-04-10	1	78.60	92.14	0.01	2.38	-4.04	1.41	False	False
2026-04-02	2	93.83	91.35	0.01	27.31	0.42	0.90	False	False
2026-03-27	1	84.61	90.22	0.01	19.94	-2.08	0.98	False	False
2026-03-20	1	85.18	89.65	0.01	19.34	-5.63	0.80	False	False
2026-03-13	1	85.49	88.86	0.02	18.54	-7.35	1.08	False	False
2026-03-06	2	91.20	87.97	0.02	25.61	-4.52	0.87	False	False
2026-02-27	2	93.90	86.74	0.02	28.25	-8.68	1.13	False	False
2026-02-20	2	103.10	84.99	0.03	41.86	-6.36	1.08	False	False
2026-02-13	2	104.85	83.03	0.03	47.92	-4.46	0.80	False	False
2026-02-06	2	101.85	81.09	0.03	43.69	-5.46	1.69	False	False
2026-01-30	2	114.04	79.37	0.03	62.97	1.17	0.75	False	False
2026-01-23	2	114.75	77.25	0.03	67.30	1.42	0.87	False	False
2026-01-16	2	112.14	75.12	0.03	65.77	0.94	0.79	False	False
2026-01-09	2	110.17	73.02	0.03	65.52	-0.95	1.16	False	False
2026-01-02	2	101.74	70.99	0.03	58.29	-3.33	0.31	False	False
2025-12-26	2	102.98	69.20	0.03	61.61	-6.25	0.33	False	False
2025-12-19	2	99.74	67.12	0.03	62.01	-7.63	1.05	False	False
2025-12-12	2	102.07	65.06	0.04	69.32	-0.97	0.61	False	False
2025-12-05	2	102.02	63.02	0.03	71.61	-2.49	0.76	False	False
2025-11-28	2	108.42	61.01	0.03	86.60	2.68	0.57	False	False
2025-11-21	2	105.42	58.95	0.03	92.53	12.94	1.22	True	False
2025-11-14	2	94.37	57.05	0.03	73.21	10.17	0.80	False	False
2025-11-07	2	96.72	55.40	0.03	81.57	11.79	1.80	True	False
2025-10-31	2	93.02	53.64	0.02	75.88	11.37	2.13	True	False
2025-10-24	2	72.15	51.89	0.02	40.75	3.23	1.01	True	False
2025-10-17	2	65.46	50.92	0.01	32.54	1.31	0.78	False	False
2025-10-10	2	64.22	50.28	0.01	34.40	3.33	0.61	False	False
2025-10-03	2	62.84	49.56	0.01	30.42	-1.42	0.75	False	False
2025-09-26	2	60.03	48.78	0.01	27.82	-6.85	1.25	False	False
2025-09-19	2	59.15	48.20	0.01	27.31	-4.09	0.90	False	False
2025-09-12	2	54.90	47.65	0.01	21.09	-4.70	0.96	False	False
2025-09-05	2	60.13	47.43	0.01	36.09	1.11	0.98	False	False
2025-08-29	2	67.42	46.91	0.01	55.23	12.82	0.74	True	False
2025-08-22	2	61.40	46.23	0.01	43.65	8.65	0.96	True	False
2025-08-15	2	58.88	45.75	0.01	39.89	5.96	1.13	True	False
2025-08-08	2	54.23	45.01	0.01	31.65	1.17	2.02	True	False
2025-08-01	1	41.42	44.43	0.01	3.94	-6.06	2.12	False	False
2025-07-25	2	44.42	44.17	0.01	9.07	-5.85	0.94	False	False
2025-07-18	2	46.46	43.71	0.01	16.06	-4.39	0.92	False	False
2025-07-11	2	50.25	43.21	0.01	26.96	-2.01	0.86	False	False
2025-07-03	2	50.50	42.70	0.01	28.17	-1.02	0.57	False	False
2025-06-27	2	50.86	42.24	0.01	32.47	4.52	1.02	False	False
2025-06-20	2	49.14	41.73	0.02	33.61	5.99	0.83	False	False
2025-06-13	2	49.29	41.18	0.02	35.01	5.02	0.88	False	False
2025-06-06	2	48.06	40.51	0.02	32.24	1.83	1.49	False	False
2025-05-30	2	40.62	39.86	0.02	14.41	-6.66	0.66	False	False
2025-05-23	1	38.00	39.28	0.02	9.65	-10.58	0.69	False	False
2025-05-16	2	40.67	38.69	0.02	14.93	-8.93	0.72	False	False
2025-05-09	2	41.72	38.05	0.02	24.94	-5.49	1.67	False	False
2025-05-02	2	46.85	37.37	0.02	41.06	-1.35	1.72	False	False
2025-04-25	2	48.30	36.55	0.02	51.96	2.01	0.90	False	False
2025-04-17	2	44.97	35.70	0.02	50.67	-0.71	0.64	False	False
2025-04-11	2	43.71	35.04	0.02	46.88	0.19	1.15	False	False
2025-04-04	2	40.58	34.48	0.02	46.47	3.38	0.66	False	False
2025-03-28	2	43.14	33.91	0.02	43.90	0.73	0.55	False	False
2025-03-21	2	46.10	33.33	0.01	53.51	2.75	0.84	False	False
2025-03-14	2	42.89	32.76	0.01	46.12	-3.31	1.36	False	False
2025-03-07	2	39.32	32.26	0.01	32.94	-4.62	1.03	False	False
2025-02-28	2	42.55	31.92	0.01	40.97	-5.11	1.03	False	False
2025-02-21	2	42.87	31.56	0.02	42.52	-5.06	1.37	False	False
2025-02-14	2	48.12	31.23	0.02	59.34	7.29	1.08	False	False
2025-02-07	2	44.47	30.65	0.02	51.42	4.14	1.29	False	False
2025-01-31	2	46.98	30.20	0.01	61.42	9.79	1.26	False	False
2025-01-24	2	47.21	29.60	0.01	62.74	13.24	2.12	True	False
2025-01-17	2	36.66	28.98	0.01	30.16	3.86	1.03	False	False
2025-01-10	2	36.71	28.75	0.01	34.86	2.95	1.19	False	False
2025-01-03	2	33.76	28.53	0.01	22.24	-1.83	0.74	False	False
2024-12-27	2	30.44	28.36	0.01	9.78	-4.20	0.54	False	False
2024-12-20	2	31.67	28.25	0.01	14.72	-0.66	1.05	False	False
2024-12-13	2	34.76	28.05	0.02	23.05	4.15	0.72	False	False
2024-12-06	2	36.87	27.73	0.02	29.56	6.80	0.81	False	False
2024-11-29	2	35.61	27.25	0.02	26.57	10.12	0.74	False	False
2024-11-22	2	32.65	26.69	0.01	17.36	10.61	0.92	False	False
2024-11-15	2	29.11	26.18	0.01	6.47	7.48	1.19	False	False
2024-11-08	2	28.61	25.75	0.01	2.37	6.46	1.75	False	False
2024-11-01	1	23.00	25.40	0.00	-13.91	1.69	0.81	False	False
2024-10-25	1	20.51	25.22	0.00	-25.07	-1.57	0.62	False	False
2024-10-18	1	21.38	25.23	0.00	-23.44	-3.01	0.65	False	False
2024-10-11	1	21.40	25.09	0.01	-23.46	-4.69	0.60	False	False
2024-10-04	1	22.16	24.97	0.01	-20.67	-1.96	0.49	False	False
2024-09-27	1	22.88	24.89	0.01	-18.80	-1.92	0.82	False	False
2024-09-20	3	25.09	24.76	0.00	-11.41	-2.82	1.40	False	False
2024-09-13	2	26.79	24.57	0.01	-4.71	-0.26	1.23	False	False
2024-09-06	1	23.73	24.42	0.01	-12.83	-3.85	0.82	False	False
2024-08-30	2	25.58	24.38	0.01	-11.11	-5.58	1.70	False	False
2024-08-23	2	29.02	24.27	0.01	-0.12	-3.08	0.78	False	False
2024-08-16	2	27.95	24.07	0.01	-3.68	-1.62	1.29	False	False
2024-08-09	2	29.00	23.91	0.01	2.57	0.43	1.68	False	False
2024-08-02	2	31.75	23.75	0.01	11.21	4.52	2.30	False	False
2024-07-26	3	33.00	23.56	0.00	12.19	4.47	0.47	False	False
2024-07-19	3	30.75	23.36	0.00	2.78	1.80	0.65	False	False
2024-07-12	2	31.07	23.29	0.01	0.84	0.87	0.78	False	False
2024-07-05	2	28.75	23.19	0.01	-6.85	0.05	0.30	False	False
2024-06-28	2	28.88	23.09	0.01	-5.68	1.49	0.68	False	False
2024-06-21	2	29.56	23.01	0.01	-4.43	3.36	0.69	False	False
2024-06-14	3	30.21	22.83	0.00	-2.65	4.06	0.74	False	False
2024-06-07	3	28.67	22.60	0.00	-7.04	5.21	1.31	False	False
2024-05-31	3	27.10	22.36	-0.00	-11.65	6.70	0.98	False	False
2024-05-24	3	25.52	22.42	-0.01	-17.89	6.40	1.35	False	False
2024-05-17	3	25.36	22.40	-0.01	-18.88	6.93	1.68	False	False
2024-05-10	4	22.37	22.41	-0.01	-27.90	3.44	1.30	False	False
2024-05-03	4	18.88	22.56	-0.01	-38.44	1.63	0.59	False	False
2024-04-26	4	17.35	22.88	-0.02	-43.49	-1.70	0.81	False	False
2024-04-19	4	16.07	23.29	-0.02	-46.60	0.14	1.01	False	True
2024-04-12	4	18.26	23.62	-0.02	-41.68	0.80	0.86	False	False
2024-04-05	4	17.63	24.00	-0.02	-44.97	-1.38	1.99	False	False
2024-03-28	4	20.63	24.53	-0.02	-36.69	1.43	1.40	False	False
2024-03-22	4	17.25	25.01	-0.02	-47.15	-1.48	0.94	False	True
2024-03-15	4	17.74	25.71	-0.02	-44.88	-3.29	1.08	False	True
2024-03-08	4	19.73	26.35	-0.02	-39.45	-1.88	0.96	False	False
2024-03-01	4	18.97	26.88	-0.02	-42.40	-2.42	1.73	False	True
2024-02-23	4	19.42	27.51	-0.02	-41.22	-2.89	1.38	False	True
2024-02-16	4	22.42	28.16	-0.02	-31.71	-0.63	1.01	False	False
2024-02-09	4	22.61	28.67	-0.02	-31.91	-1.49	0.74	False	False
2024-02-02	4	22.19	29.19	-0.01	-32.72	-3.12	1.49	False	False
2024-01-26	4	23.10	29.69	-0.01	-29.65	-2.95	1.41	False	False
2024-01-19	4	23.21	30.11	-0.01	-29.18	-4.10	0.84	False	False
2024-01-12	4	24.20	30.52	-0.01	-25.97	-2.96	0.85	False	False
2024-01-05	1	25.78	30.95	-0.00	-20.25	-0.06	0.67	False	False
2023-12-29	1	27.05	31.19	-0.00	-17.87	0.38	0.40	False	False
2023-12-22	1	28.75	31.37	0.00	-12.77	3.52	0.96	False	False
2023-12-15	1	28.19	31.35	0.00	-14.12	4.04	1.37	False	False
2023-12-08	1	25.74	31.41	0.00	-20.03	3.77	0.67	False	False
2023-12-01	1	26.33	31.43	0.00	-19.40	-1.22	0.69	False	False
2023-11-24	1	24.19	31.34	0.00	-26.86	-1.12	0.40	False	False
2023-11-17	1	23.28	31.28	0.00	-30.29	-1.70	1.43	False	False
2023-11-10	1	21.58	31.33	0.00	-35.11	-3.20	1.52	False	False
2023-11-03	1	28.67	31.42	0.00	-14.53	1.17	1.07	False	False
2023-10-27	1	24.96	31.26	0.00	-22.39	-1.29	1.05	False	False
2023-10-20	1	25.63	31.20	0.00	-23.49	1.49	1.04	False	False
2023-10-13	1	27.03	31.16	-0.00	-22.33	0.23	0.72	False	False
2023-10-06	1	28.48	31.19	-0.00	-19.22	-1.30	0.83	False	False
2023-09-29	1	29.64	31.07	0.00	-17.22	-1.01	1.35	False	False
2023-09-22	1	25.93	31.15	0.00	-29.43	-6.39	1.24	False	False
2023-09-15	1	29.53	31.25	0.00	-23.25	-4.05	1.17	False	False
2023-09-08	2	33.72	31.21	0.01	-14.00	-0.24	1.31	False	False
2023-09-01	2	35.01	31.02	0.01	-13.19	-1.11	1.37	False	False
2023-08-25	2	38.29	30.92	0.01	-3.88	1.35	0.80	False	False
2023-08-18	2	37.01	30.69	0.01	-7.06	1.18	0.59	False	False
2023-08-11	2	35.59	30.52	0.01	-13.04	-0.67	0.64	False	False
2023-08-04	2	37.82	30.35	0.01	-8.77	0.71	0.85	False	False
2023-07-28	2	38.82	29.95	0.01	-9.30	1.84	0.53	False	False
2023-07-21	3	37.66	29.56	-0.00	-11.79	1.03	0.59	False	False
2023-07-14	3	38.32	29.24	-0.01	-10.35	0.93	0.58	False	False
2023-07-07	3	37.19	28.96	-0.01	-11.62	2.63	0.41	False	False
2023-06-30	3	35.80	29.27	-0.02	-16.66	1.65	0.65	False	False
2023-06-23	3	35.53	29.87	-0.02	-15.91	4.14	2.00	False	False
2023-06-16	3	37.09	30.40	-0.02	-14.06	3.49	1.28	False	False
2023-06-09	3	32.86	30.77	-0.02	-22.16	3.48	0.61	False	False
2023-06-02	3	32.39	31.46	-0.02	-23.27	4.96	1.40	False	False
2023-05-26	4	28.08	31.96	-0.02	-32.49	3.52	2.47	False	False
2023-05-19	4	30.06	32.62	-0.02	-28.01	3.62	1.15	False	False
2023-05-12	4	26.37	33.10	-0.02	-36.08	1.87	1.34	False	False
2023-05-05	4	23.65	33.84	-0.03	-43.12	0.76	0.99	False	False
2023-04-28	4	22.56	34.91	-0.03	-46.56	0.27	0.78	False	False
2023-04-21	4	24.51	35.96	-0.03	-42.48	0.66	0.61	False	False
2023-04-14	4	24.50	36.77	-0.03	-43.56	-1.77	0.47	False	False
2023-04-06	4	23.63	37.82	-0.02	-46.17	-0.81	0.55	False	False
2023-03-31	4	23.44	39.01	-0.02	-47.66	-4.19	0.85	False	False
2023-03-24	4	24.18	40.00	-0.02	-45.13	-1.99	1.59	False	True
2023-03-17	4	27.94	40.87	-0.02	-36.48	1.01	0.94	False	False
2023-03-10	4	25.01	41.53	-0.02	-42.94	-0.15	1.07	False	False
2023-03-03	4	32.08	42.50	-0.02	-30.89	1.26	1.04	False	False
2023-02-24	4	28.88	43.20	-0.01	-37.18	-0.13	1.50	False	False
2023-02-17	4	28.45	43.91	-0.01	-40.54	-1.31	1.26	False	False
2023-02-10	4	27.99	44.57	-0.01	-42.35	-0.82	1.03	False	False
2023-02-03	4	31.94	45.26	-0.01	-35.92	2.87	1.19	False	False
2023-01-27	4	31.48	45.88	-0.01	-36.68	2.10	0.74	False	False
2023-01-20	4	31.70	46.28	-0.01	-35.31	2.39	1.01	False	False
2023-01-13	4	30.43	46.77	-0.01	-39.07	0.70	1.11	False	False
2023-01-06	4	25.95	46.99	-0.01	-47.39	-8.37	0.86	False	False
2022-12-30	1	27.20	47.38	-0.00	-45.07	-10.11	1.05	False	True
2022-12-23	1	27.90	47.74	0.00	-44.87	-9.09	1.92	False	False
2022-12-16	1	30.06	48.24	0.00	-41.86	-6.87	3.90	False	False
2022-12-09	1	46.41	48.47	-0.00	-13.89	-1.83	0.67	False	False
2022-12-02	3	53.81	48.12	-0.01	-4.62	2.26	0.62	False	False
2022-11-25	3	51.52	47.63	-0.01	-8.50	2.05	0.43	False	False
2022-11-18	3	48.17	47.97	-0.01	-14.37	1.64	0.85	False	False
2022-11-11	3	53.54	48.56	-0.01	-6.58	1.00	1.41	False	False
2022-11-04	4	47.27	49.18	-0.01	-13.67	-3.29	1.73	False	False
2022-10-28	4	47.86	50.06	-0.01	-16.72	-3.31	1.11	False	False
2022-10-21	1	44.46	50.90	-0.00	-20.93	-1.29	1.72	False	False
2022-10-14	1	48.76	51.39	-0.00	-10.58	-0.21	1.20	False	False
2022-10-07	3	55.75	51.75	-0.00	-0.49	2.57	1.28	False	False
2022-09-30	3	53.83	51.71	-0.01	-3.49	3.76	0.84	False	False
2022-09-23	4	48.96	51.84	-0.01	-15.78	2.74	0.73	False	False
2022-09-16	3	56.08	52.42	-0.01	-9.74	6.13	1.17	False	False
2022-09-09	3	59.28	52.62	-0.01	-10.78	4.13	0.71	False	False
2022-09-02	3	53.11	53.02	-0.01	-18.53	2.24	0.82	False	False
2022-08-26	4	50.27	53.68	-0.01	-26.73	1.31	0.67	False	False
2022-08-19	4	47.76	54.10	-0.02	-34.27	-0.45	0.68	False	False
2022-08-12	4	54.18	54.84	-0.02	-27.29	1.03	1.04	False	False
2022-08-05	4	52.92	55.62	-0.03	-27.47	0.82	1.21	False	False
2022-07-29	4	50.17	56.79	-0.03	-31.96	1.96	0.82	False	False
2022-07-22	4	48.43	58.45	-0.02	-32.45	1.56	0.63	False	False
2022-07-15	4	48.71	60.08	-0.03	-31.41	4.27	0.59	False	False
2022-07-08	4	50.39	61.90	-0.03	-30.76	5.28	0.46	False	False
2022-07-01	4	43.66	63.34	-0.03	-39.80	3.67	0.68	False	False
2022-06-24	4	46.25	64.91	-0.03	-38.70	2.83	0.90	False	False
2022-06-17	4	37.13	66.93	-0.03	-48.49	1.69	0.92	False	False
2022-06-10	4	37.50	68.95	-0.03	-51.87	1.63	0.73	False	False
2022-06-03	4	38.03	71.16	-0.03	-54.49	0.44	0.60	False	False
2022-05-27	4	43.00	73.56	-0.03	-50.03	-4.31	1.08	False	False
2022-05-20	4	36.77	76.02	-0.02	-55.26	-5.83	1.61	False	False
2022-05-13	4	35.91	78.44	-0.02	-58.38	-7.33	3.04	False	True
2022-05-06	4	39.32	80.63	-0.02	-56.24	-6.53	2.83	False	True
2022-04-29	4	61.70	82.80	-0.02	-32.81	0.01	0.85	False	False
2022-04-22	4	65.92	84.33	-0.02	-31.92	3.64	0.72	False	False
2022-04-14	4	71.99	86.41	-0.02	-29.05	4.29	0.51	False	False
2022-04-08	4	73.75	88.41	-0.02	-30.11	4.65	1.14	False	False
2022-04-01	4	73.04	90.26	-0.02	-32.85	3.76	0.95	False	False
2022-03-25	4	59.26	92.21	-0.02	-46.48	-1.08	0.66	False	False
2022-03-18	4	59.46	94.25	-0.02	-46.23	-0.00	0.97	False	False
2022-03-11	4	54.40	95.68	-0.02	-48.72	-2.06	0.91	False	True
2022-03-04	4	57.92	97.24	-0.02	-47.90	-1.62	0.80	False	False
2022-02-25	4	66.21	99.11	-0.02	-42.15	1.90	1.01	False	False
2022-02-18	4	62.10	100.56	-0.02	-46.23	-0.44	0.75	False	False
2022-02-11	4	71.31	102.46	-0.02	-40.49	0.63	0.67	False	False
2022-02-04	4	73.00	104.00	-0.02	-41.41	-1.16	1.09	False	False
2022-01-28	4	62.75	105.70	-0.01	-49.75	-4.89	1.56	False	True
2022-01-21	4	70.10	107.75	-0.01	-44.48	-3.13	0.94	False	True
2022-01-14	4	77.58	109.52	-0.01	-43.03	-3.98	1.70	False	True
2022-01-07	4	87.83	110.94	-0.01	-36.76	-0.33	1.03	False	False
2021-12-31	4	100.02	112.05	-0.01	-30.17	1.40	0.60	False	False
2021-12-23	4	97.48	112.64	-0.01	-31.95	-1.53	0.75	False	False
2021-12-17	4	103.10	113.52	-0.01	-27.10	1.76	1.25	False	False
2021-12-10	4	93.82	114.13	-0.01	-35.44	-1.31	0.94	False	False
2021-12-03	4	90.70	114.76	-0.01	-35.76	-2.29	1.14	False	True
2021-11-26	4	106.92	116.25	-0.01	-25.81	-1.19	1.18	False	False
2021-11-19	4	97.58	117.99	-0.01	-34.16	-2.18	1.68	False	False
2021-11-12	4	103.80	120.01	-0.01	-30.20	-0.09	0.88	False	False
2021-11-05	4	110.19	121.83	-0.01	-26.59	0.08	0.96	False	False
2021-10-29	4	116.79	123.40	-0.01	-21.05	0.84	0.85	False	False
2021-10-22	4	109.35	124.74	-0.01	-25.42	-3.33	0.93	False	False
2021-10-15	4	101.60	125.61	-0.01	-29.83	-5.10	1.04	False	False
2021-10-08	4	104.33	127.08	-0.01	-26.90	-3.72	1.48	False	False
2021-10-01	4	107.51	128.36	-0.01	-24.41	-3.17	2.35	False	False
2021-09-24	4	128.40	129.29	-0.01	-12.11	1.66	0.66	False	False
2021-09-17	3	132.05	129.92	-0.01	-9.42	5.13	0.94	False	False
2021-09-10	4	129.09	131.20	-0.01	-12.02	4.80	0.64	False	False
2021-09-03	4	131.72	132.86	-0.01	-11.73	2.59	1.16	False	False
2021-08-27	4	120.35	133.89	-0.01	-18.76	1.38	1.01	False	False
2021-08-20	4	102.27	135.06	-0.01	-29.94	-2.91	0.63	False	False
2021-08-13	4	101.28	136.99	-0.01	-31.21	-3.39	1.02	False	False
2021-08-06	1	114.06	138.92	-0.00	-22.10	-2.03	1.06	False	False
2021-07-30	1	109.80	139.88	-0.00	-24.30	-2.75	0.94	False	False
2021-07-23	1	119.04	140.52	-0.00	-18.29	-1.45	0.67	False	False
2021-07-16	1	117.58	141.01	-0.00	-17.63	-1.36	0.71	False	False
2021-07-09	1	123.89	141.33	0.00	-13.98	-0.20	0.64	False	False
2021-07-02	1	124.29	141.34	0.00	-13.28	0.43	0.80	False	False
2021-06-25	1	123.23	141.32	0.00	-12.49	-0.69	1.31	False	False
2021-06-18	1	120.20	141.16	0.00	-12.20	-0.35	1.16	False	False
2021-06-11	1	120.94	140.92	0.00	-13.17	1.08	1.65	False	False
2021-06-04	1	117.69	140.76	0.00	-15.00	-3.05	0.65	False	False
2021-05-28	1	124.12	140.61	0.00	-9.71	-6.35	0.82	False	False
2021-05-21	1	121.23	140.02	0.01	-10.80	-6.70	1.22	False	False
2021-05-14	1	112.84	139.47	0.01	-17.50	-8.57	1.45	False	False
2021-05-07	1	135.39	139.08	0.01	-2.79	-5.26	1.39	False	False
2021-04-30	2	158.98	138.17	0.01	15.68	-1.66	0.64	False	False
2021-04-23	2	158.25	136.48	0.01	15.99	2.05	0.98	False	False
2021-04-16	2	158.50	134.93	0.01	16.79	-0.32	0.67	False	False
2021-04-09	2	157.17	133.06	0.01	18.27	0.63	0.84	False	False
2021-04-01	2	156.99	131.01	0.01	22.31	2.30	0.85	False	False
2021-03-26	2	135.57	128.81	0.01	7.78	-4.24	0.69	False	False
2021-03-19	2	145.55	127.49	0.02	18.07	-5.92	0.72	False	False
2021-03-12	2	142.96	125.76	0.02	15.74	-8.43	0.95	False	False
2021-03-05	2	135.27	123.84	0.02	13.11	-6.52	1.37	False	False
2021-02-26	2	147.18	122.19	0.02	24.75	-4.05	1.42	False	False
2021-02-19	2	170.45	120.12	0.03	41.75	-0.02	0.52	False	False
2021-02-12	2	179.10	117.16	0.03	49.47	0.95	1.21	True	False
2021-02-05	2	162.59	113.95	0.02	39.18	2.25	0.63	False	False
2021-01-29	2	155.50	111.37	0.02	40.94	5.07	1.08	False	False
2021-01-22	2	159.92	108.97	0.02	41.82	3.48	0.82	False	False
2021-01-15	2	159.29	106.33	0.02	45.67	5.79	1.70	True	False
2021-01-08	2	142.87	103.65	0.02	30.18	2.14	1.11	True	False
2020-12-31	2	128.88	101.46	0.01	20.65	-0.05	1.29	False	False
2020-12-24	2	133.79	99.94	0.01	27.91	2.30	0.72	True	False
2020-12-18	2	127.30	98.49	0.01	22.49	1.57	1.29	False	False
2020-12-11	2	124.09	97.48	0.01	21.61	0.61	0.79	False	False
2020-12-04	2	123.65	96.59	0.01	20.84	0.47	0.81	True	False
2020-11-27	2	118.66	95.41	0.02	18.72	-0.65	0.41	False	False
2020-11-20	2	112.95	93.90	0.02	16.22	0.77	2.06	False	False
2020-11-13	2	116.16	92.68	0.02	19.16	2.51	0.78	False	False
2020-11-06	2	112.96	91.25	0.02	18.94	0.30	0.73	False	False
2020-10-30	2	106.66	89.78	0.02	21.31	-0.48	0.68	False	False
2020-10-23	2	104.71	88.24	0.01	13.13	-4.27	0.77	False	False
2020-10-16	2	101.00	87.01	0.01	9.13	-2.66	1.11	False	False
2020-10-09	2	108.19	85.77	0.01	17.74	1.54	2.56	False	False
2020-10-02	2	108.22	84.53	0.01	23.23	4.94	0.90	False	False
2020-09-25	2	111.80	83.52	0.01	30.23	5.82	1.19	True	False
2020-09-18	2	102.50	82.70	0.01	19.77	3.15	1.98	True	False
2020-09-11	2	95.65	82.24	0.01	11.56	3.32	0.68	False	False
2020-09-04	3	90.81	81.86	0.00	3.48	1.28	0.83	False	False
2020-08-28	3	96.14	81.45	0.00	6.95	1.85	0.82	False	False
2020-08-21	3	93.48	80.78	0.00	7.18	2.64	0.77	False	False
2020-08-14	3	85.46	80.33	0.00	-1.73	0.21	0.97	False	False
2020-08-07	3	85.61	80.30	0.00	-1.64	-0.65	1.03	False	False
2020-07-31	3	85.18	80.06	0.00	-0.46	-0.26	0.50	False	False
2020-07-24	3	81.60	79.84	0.00	-3.38	-1.06	0.57	False	False
2020-07-17	3	82.92	79.74	0.00	-2.57	0.44	0.55	False	False
2020-07-10	3	85.21	79.74	0.00	0.95	1.52	0.68	False	False
2020-07-02	3	83.55	79.43	0.00	0.58	0.86	0.59	False	False
2020-06-26	3	80.65	79.11	0.00	0.84	-2.36	1.34	False	False
2020-06-19	1	78.92	79.01	0.00	-4.32	-6.56	0.89	False	False
2020-06-12	1	77.09	78.98	0.01	-5.11	-8.06	1.37	False	False
2020-06-05	2	83.22	79.08	0.01	-2.84	-3.94	3.23	False	False
2020-05-29	2	90.39	78.70	0.01	10.27	3.15	0.81	False	False
2020-05-22	2	96.91	78.07	0.01	21.94	5.17	0.51	False	False
2020-05-15	2	97.50	77.12	0.01	27.11	7.70	1.04	False	False
2020-05-08	2	88.15	76.05	0.01	12.93	4.88	0.84	False	False
2020-05-01	1	73.48	75.16	0.00	-2.31	1.46	0.52	False	False
2020-04-24	3	76.19	74.87	-0.00	1.27	0.11	0.53	False	False
2020-04-17	4	73.21	74.41	-0.01	-3.70	-2.17	0.57	False	False
2020-04-09	4	68.87	74.44	-0.01	-6.58	-1.28	0.41	False	False
2020-04-03	4	60.49	74.73	-0.01	-8.15	-1.70	0.68	False	False
2020-03-27	4	67.79	75.43	-0.01	0.81	-2.49	0.84	False	False
2020-03-20	4	64.05	76.09	-0.01	4.99	1.14	1.12	False	False
2020-03-13	4	70.74	77.11	-0.01	-1.44	0.98	1.88	False	False
2020-03-06	1	78.13	78.13	-0.00	-1.34	2.19	2.04	False	False
2020-02-28	3	86.96	78.96	-0.00	10.76	5.07	4.11	False	False
2020-02-21	3	88.81	79.13	-0.00	0.43	1.66	0.99	False	False
2020-02-14	3	84.30	79.41	-0.00	-5.37	-1.05	0.81	False	False
2020-02-07	1	78.48	79.72	-0.00	-10.09	-1.06	0.73	False	False
2020-01-31	1	76.04	79.98	-0.00	-9.54	-1.26	0.80	False	False
2020-01-24	1	80.04	80.31	-0.00	-6.20	-0.70	0.65	False	False
2020-01-17	3	84.60	80.52	-0.00	-1.17	-0.98	1.16	False	False
2020-01-10	1	78.45	80.65	-0.00	-5.85	-0.62	0.90	False	False
2020-01-03	1	78.37	81.00	-0.00	-4.52	-0.01	0.50	False	False
2019-12-27	1	78.81	81.41	0.00	-3.41	-1.09	0.58	False	False
2019-12-20	3	82.78	81.35	0.00	2.77	-0.15	1.89	False	False
2019-12-13	1	75.90	81.16	0.00	-3.36	-2.47	0.69	False	False
2019-12-06	1	73.98	81.17	0.00	-4.48	-0.50	0.57	False	False
2019-11-29	1	77.67	81.23	0.00	0.95	0.64	0.39	False	False
2019-11-22	1	78.04	80.94	0.00	3.39	1.70	0.62	False	False
2019-11-15	1	80.01	80.59	-0.00	6.54	3.19	0.86	False	False
2019-11-08	1	71.89	80.27	-0.00	-2.49	1.98	1.37	False	False
2019-11-01	4	71.36	80.46	-0.01	-1.63	0.75	0.61	False	False
2019-10-25	4	68.56	80.42	-0.01	-3.43	0.91	0.52	False	False
2019-10-18	4	65.27	80.69	-0.01	-6.21		0.98	False	False
2019-10-11	1	61.56	81.15	-0.00	-10.41		0.71	False	False
2019-10-04	1	64.67	82.36	0.00	-4.62		1.71	False	False
2019-09-27	1	62.59	82.30	0.01	-7.07		1.76	False	False
2019-09-20	1	73.93	82.57	0.01			1.47	False	False
2019-09-13	1	77.50	81.91	0.02			1.78	False	False
2019-09-06	2	81.56	81.03	0.02			0.89	False	False
2019-08-30	2	87.53	79.64	0.03			1.29	False	False
2019-08-23	2	94.64	78.06	0.03			0.93	False	False
2019-08-16	2	101.52	76.21	0.03			1.28	False	False
2019-08-09	2	103.08	74.21	0.03			2.51	False	False
2019-08-02	2	92.06	72.20	0.03			0.62	False	False
2019-07-26	2	96.97	70.34	0.03			0.37	False	False
2019-07-19	2	93.65	68.36	0.03			0.80	False	False
2019-07-12	2	86.40	66.39	0.03			0.60	False	False
2019-07-05	2	86.00	64.83	0.03			0.40	False	False
2019-06-28	2	86.33	63.47	0.03			0.93	False	False
2019-06-21	2	88.47	61.78	0.03			0.56	False	False
2019-06-14	2	88.82	60.11	0.03			0.49	False	False
2019-06-07	2	90.85	58.39	0.03			1.21	False	False
2019-05-31	2	76.88	56.63	0.03			0.55	False	False
2019-05-24	2	77.00	55.41	0.03			1.27	False	False
2019-05-17	3	76.18	54.01				0.76	False	False
2019-05-10	3	76.00	52.66				1.21	False	False
2019-05-03	3	69.02	51.25				0.49	False	False
2019-04-26	3	67.40	49.92				0.79	False	False
2019-04-18	0	70.51					1.36	False	False
2019-04-12	0	77.54					1.84	False	False
2019-04-05	0	70.00					3.52	False	False
2019-03-29	0	76.70					1.76	False	False
2019-03-22	0	79.01					2.36	False	False
2019-03-15	0	97.98					4.58	False	False
2019-03-08	0	62.92					1.55	False	False
2019-03-01	0	70.59					1.77	False	False
2019-02-22	0	54.13					0.98	False	False
2019-02-15	0	51.07					1.12	False	False
2019-02-08	0	39.92					0.45	False	False
2019-02-01	0	40.20					0.45	False	False
2019-01-25	0	39.25					0.50	False	False
2019-01-18	0	41.25					0.60	False	False
2019-01-11	0	42.94					0.75	False	False
2019-01-04	0	36.20					0.69	False	False
2018-12-28	0	37.71					0.52	False	False
2018-12-21	0	34.35					2.07	False	False
2018-12-14	0	39.81					0.66	False	False
2018-12-07	0	45.01					1.50	False	False
2018-11-30	0	35.73					0.71	False	False
2018-11-23	0	38.40					0.54	False	False
2018-11-16	0	37.25					0.33	False	False
2018-11-09	0	38.10					0.40	False	False
2018-11-02	0	40.11					0.35	False	False
2018-10-26	0	34.99					0.28	False	False
2018-10-19	0	35.79						False	False
2018-10-12	0	33.58						False	False
2018-10-05	0	29.20						False	False