GFUZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	volume_ratio	breakout_up	breakout_down
2026-10-09	4	8.66	9.33	-0.01	-19.51	1.86	False	False
2026-10-02	4	7.58	9.38	-0.01	-29.17	0.39	False	False
2026-09-25	4	7.77	9.46	-0.01	-28.11	0.25	False	False
2026-09-18	4	7.95	9.55	-0.01		0.22	False	False
2026-09-11	4	8.41	9.64	-0.01		0.30	False	False
2026-09-04	4	8.24	9.72	-0.01		0.51	False	False
2026-08-28	4	7.03	9.80	-0.01		0.27	False	False
2026-08-21	4	7.00	9.92	-0.01		0.34	False	False
2026-08-14	4	8.13	10.07	-0.01		0.19	False	False
2026-08-07	4	9.25	10.14	-0.01		0.33	False	False
2026-07-31	4	10.09	10.17	-0.01		0.70	False	False
2026-07-24	4	6.73	10.17	-0.01		0.74	False	True
2026-07-17	1	8.30	10.29	-0.00		5.15	False	False
2026-07-10	1	9.12	10.35	-0.00		0.64	False	True
2026-07-02	1	10.21	10.39	-0.00		3.52	False	False
2026-06-26	1	10.26	10.39	-0.00		1.42	False	False
2026-06-18	1	10.28	10.40	0.00		7.98	False	False
2026-06-12	1	10.33	10.40	0.00		0.84	False	False
2026-06-05	3	10.45	10.40	0.00		0.75	False	False
2026-05-29	3	10.66	10.40	0.00		0.95	False	False
2026-05-22	3	10.56	10.39	0.00		0.76	False	False
2026-05-15	3	10.52	10.39			0.80	False	False
2026-05-08	3	10.45	10.38			1.27	False	False
2026-05-01	1	10.36	10.37			1.28	False	False
2026-04-24	3	10.37	10.36			1.87	False	False
2026-04-17	0	10.46				2.48	False	False
2026-04-10	0	10.17				1.26	False	False
2026-04-02	0	10.16				0.10	False	False
2026-03-27	0	10.16				0.34	False	False
2026-03-20	0	10.17				0.27	False	False
2026-03-13	0	10.17				0.16	False	False
2026-03-06	0	10.18				0.33	False	False
2026-02-27	0	10.44				0.14	False	False
2026-02-20	0	10.54				0.12	False	False
2026-02-13	0	10.75				0.45	False	False
2026-02-06	0	10.63				0.82	False	False
2026-01-30	0	10.78				1.73	False	False
2026-01-23	0	11.44				102.61	False	False
2026-01-16	0	10.12				3.46	False	False
2026-01-09	0	10.22				0.29	False	False
2026-01-02	0	10.10				0.68	False	False
2025-12-26	0	10.23				0.16	False	False
2025-12-19	0	10.32				0.31	False	False
2025-12-12	0	10.28				0.30	False	False
2025-12-05	0	10.26				0.52	False	False
2025-11-28	0	10.40				0.12	False	False
2025-11-21	0	10.28				1.02	False	False
2025-11-14	0	10.30				0.27	False	False
2025-11-07	0	10.42				0.29	False	False
2025-10-31	0	10.48				0.54	False	False
2025-10-24	0	10.40				1.57	False	False
2025-10-17	0	10.40					False	False
2025-10-10	0	10.15					False	False
2025-10-03	0	10.10					False	False