GFS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	48.24	59.40	0.00	-12.79	-0.12	1.32	False	False
2026-10-02	1	50.17	59.19	0.00	-7.97	1.99	0.68	False	False
2026-09-25	1	49.00	59.08	0.00	-10.07	1.61	1.07	False	False
2026-09-18	1	47.82	59.03	0.00	-10.93	-0.28	1.23	False	False
2026-09-11	1	46.95	58.97	0.00	-12.31	-3.39	0.82	False	False
2026-09-04	1	45.21	59.04	0.00	-15.93	-4.22	1.10	False	False
2026-08-28	1	44.76	58.96	0.01	-16.53	-3.49	1.17	False	False
2026-08-21	1	48.05	58.88	0.01	-9.80	-3.87	0.99	False	False
2026-08-14	1	54.58	58.71	0.01	1.26	-2.95	0.76	False	False
2026-08-07	1	53.93	58.26	0.01	0.94	-8.28	1.43	False	False
2026-07-31	1	49.99	57.79	0.01	-2.57	-10.24	1.08	False	False
2026-07-24	1	53.53	57.35	0.02	5.67	-14.15	0.81	False	False
2026-07-17	2	57.48	56.76	0.02	13.07	-15.10	0.82	False	False
2026-07-10	2	68.97	56.07	0.03	34.06	-8.62	0.61	False	False
2026-07-02	2	69.84	55.06	0.03	38.41	-5.33	0.52	False	False
2026-06-26	2	79.78	54.03	0.03	62.27	-1.11	0.68	False	False
2026-06-18	2	85.83	52.56	0.03	73.48	-2.52	0.38	False	False
2026-06-12	2	81.38	50.84	0.03	68.55	3.12	0.62	False	False
2026-06-05	2	75.53	49.22	0.03	59.72	-1.22	1.21	False	False
2026-05-29	2	79.97	47.84	0.03	66.70	4.38	2.28	False	False
2026-05-22	2	85.64	46.36	0.03	83.57	9.77	1.54	True	False
2026-05-15	2	71.03	44.69	0.03	56.07	6.60	0.77	False	False
2026-05-08	2	74.12	43.47	0.02	64.59	10.69	2.02	True	False
2026-05-01	2	64.91	42.10	0.02	49.20	9.01	0.94	False	False
2026-04-24	2	61.79	41.13	0.02	44.51	7.39	1.40	True	False
2026-04-17	2	54.75	40.26	0.01	29.68	4.19	0.82	True	False
2026-04-10	2	48.93	39.53	0.01	21.81	3.56	0.67	False	False
2026-04-02	2	43.75	38.95	0.01	13.15	-1.32	0.67	False	False
2026-03-27	2	42.94	38.60	0.01	14.95	-0.69	0.72	False	False
2026-03-20	2	43.08	38.29	0.01	12.93	-0.26	1.30	False	False
2026-03-13	2	41.86	38.00	0.01	7.58	-3.61	1.82	False	False
2026-03-06	2	46.88	37.71	0.01	18.41	3.24	0.92	False	False
2026-02-27	2	47.55	37.22	0.01	17.69	3.54	0.67	False	False
2026-02-20	3	46.19	36.85	0.00	13.96	2.19	0.51	False	False
2026-02-13	3	48.99	36.65	0.00	22.02	5.33	1.43	True	False
2026-02-06	3	42.91	36.36	0.00	5.43	2.29	0.76	False	False
2026-01-30	3	42.20	36.30	0.00	3.52	3.30	0.98	False	False
2026-01-23	3	42.85	36.22	0.00	5.20	4.73	1.11	False	False
2026-01-16	3	41.24	36.07	0.00	0.69	2.95	0.99	False	False
2026-01-09	3	39.74	35.95	0.00	-3.73	0.68	0.85	False	False
2026-01-02	3	36.87	35.85	-0.00	-9.67	-0.68	0.53	False	False
2025-12-26	1	35.81	35.88	0.00	-13.70	0.22	0.59	False	False
2025-12-19	3	36.63	35.88	0.00	-11.13	1.34	4.78	False	False
2025-12-12	3	38.73	35.87	-0.00	-6.43	3.61	1.03	False	False
2025-12-05	3	38.95	35.90	0.00	-6.96	2.98	0.80	False	False
2025-11-28	3	35.84	35.82	0.00	-14.58	0.66	0.49	False	False
2025-11-21	1	33.99	35.83	0.00	-16.48	0.27	0.71	False	False
2025-11-14	1	33.05	35.88	0.00	-20.87	-0.67	1.56	False	False
2025-11-07	1	34.08	35.83	-0.00	-18.87	0.56	0.82	False	False
2025-10-31	1	35.60	35.81	-0.00	-17.21	-0.09	1.16	False	False
2025-10-24	1	35.32	35.67	-0.00	-17.58	-0.18	0.75	False	False
2025-10-17	1	34.59	35.72	-0.00	-18.17	1.41	0.72	False	False
2025-10-10	1	32.96	35.86	-0.00	-21.11	1.27	1.05	False	False
2025-10-03	4	35.81	36.02	-0.01	-16.87	1.21	2.08	False	False
2025-09-26	4	35.59	36.16	-0.01	-16.87	1.22	1.44	False	False
2025-09-19	4	32.90	36.26	-0.01	-23.80	-0.96	1.59	False	False
2025-09-12	4	31.67	36.58	-0.01	-26.19	-0.63	1.29	False	False
2025-09-05	4	33.29	36.96	-0.01	-21.70	0.93	0.88	False	False
2025-08-29	4	33.39	37.14	-0.01	-21.73	-1.87	1.00	False	False
2025-08-22	4	34.49	37.41	-0.01	-19.96	-2.70	1.05	False	False
2025-08-15	4	33.07	37.65	-0.01	-23.68	-3.96	1.52	False	False
2025-08-08	1	32.29	37.98	-0.00	-25.43	-4.81	3.23	False	False
2025-08-01	1	36.58	38.27	-0.00	-14.24	-0.94	1.36	False	False
2025-07-25	3	39.98	38.49	-0.00	-9.15	0.93	0.93	False	False
2025-07-18	3	40.33	38.63	-0.00	-7.85	1.24	0.95	False	False
2025-07-11	3	41.23	38.67	-0.00	-6.19	2.30	1.10	False	False
2025-07-03	3	39.80	38.76	-0.00	-10.49	0.90	0.95	False	False
2025-06-27	1	38.42	38.93	-0.00	-12.86	1.24	0.99	False	False
2025-06-20	1	37.47	39.09	-0.00	-12.81	0.61	1.02	False	False
2025-06-13	1	36.72	39.27	-0.00	-15.38	-0.98	0.77	False	False
2025-06-06	1	37.73	39.42	-0.00	-14.07	0.23	0.75	False	False
2025-05-30	1	35.80	39.63	-0.00	-17.82	-0.44	0.55	False	False
2025-05-23	1	36.55	39.66	-0.00	-15.24	0.42	0.61	False	False
2025-05-16	1	39.54	39.79	-0.00	-11.45	2.78	0.79	False	False
2025-05-09	1	36.38	39.82	-0.00	-15.00	1.36	0.78	False	False
2025-05-02	1	36.40	39.97	-0.00	-16.07	1.26	0.61	False	False
2025-04-25	4	35.29	40.07	-0.01	-16.93	-0.03	0.69	False	False
2025-04-17	4	31.70	40.26	-0.01	-22.55	-1.92	0.50	False	False
2025-04-11	4	33.33	40.52	-0.01	-20.45	-0.84	1.29	False	False
2025-04-04	4	31.54	40.73	-0.01	-21.09	-1.58	1.32	False	True
2025-03-28	4	36.89	41.02	-0.01	-16.80	0.95	0.96	False	False
2025-03-21	4	38.63	41.35	-0.01	-14.89	-0.02	1.39	False	False
2025-03-14	4	37.73	41.59	-0.01	-17.08	-0.41	1.17	False	False
2025-03-07	4	40.00	41.86	-0.01	-14.79	2.35	1.04	False	False
2025-02-28	4	38.77	41.98	-0.01	-20.59	-0.32	1.10	False	False
2025-02-21	3	42.43	42.20	-0.01	-14.80	1.42	1.32	False	False
2025-02-14	3	43.16	42.52	-0.01	-15.44	0.44	3.01	False	False
2025-02-07	4	38.45	42.93	-0.01	-24.19	-1.07	1.70	False	False
2025-01-31	4	41.47	43.46	-0.01	-19.31	-0.30	1.39	False	False
2025-01-24	4	41.67	43.85	-0.01	-20.49	-0.76	0.90	False	False
2025-01-17	1	43.10	44.15	-0.00	-17.21	1.30	0.89	False	False
2025-01-10	4	40.96	44.41	-0.01	-19.92	0.26	0.60	False	False
2025-01-03	4	43.18	44.71	-0.01	-18.11	0.61	0.52	False	False
2024-12-27	4	44.18	44.86	-0.01	-17.45	1.47	0.55	False	False
2024-12-20	4	41.72	45.02	-0.01	-22.40	0.41	1.05	False	False
2024-12-13	4	43.88	45.33	-0.01	-20.95	1.32	0.68	False	False
2024-12-06	1	44.88	45.66	-0.00	-20.54	0.84	1.04	False	False
2024-11-29	1	43.25	45.87	-0.00	-23.33	2.73	0.79	False	False
2024-11-22	4	42.80	46.07	-0.01	-24.03	1.31	0.78	False	False
2024-11-15	4	41.29	46.26	-0.01	-26.25	1.11	1.18	False	False
2024-11-08	4	43.98	46.42	-0.01	-23.91	1.56	3.66	False	False
2024-11-01	4	36.63	46.60	-0.01	-34.26	-0.51	1.63	False	True
2024-10-25	4	40.40	47.07	-0.01	-29.29	0.35	0.97	False	False
2024-10-18	4	40.43	47.46	-0.01	-30.68	0.74	0.81	False	False
2024-10-11	4	40.85	47.85	-0.01	-30.17	0.69	0.77	False	False
2024-10-04	4	39.65	48.22	-0.01	-32.23	-0.46	0.97	False	False
2024-09-27	4	40.95	48.64	-0.01	-30.67	-1.87	0.59	False	False
2024-09-20	4	39.41	49.13	-0.01	-33.66	-2.28	1.18	False	False
2024-09-13	4	39.75	49.59	-0.01	-32.95	-2.06	0.84	False	True
2024-09-06	4	40.12	50.04	-0.01	-30.37	-1.19	0.76	False	True
2024-08-30	4	46.68	50.57	-0.01	-23.20	0.01	0.65	False	False
2024-08-23	4	46.07	50.86	-0.01	-24.56	-2.36	0.68	False	False
2024-08-16	4	45.63	51.21	-0.01	-24.70	-3.58	0.76	False	False
2024-08-09	4	43.69	51.66	-0.01	-25.60	-2.82	1.47	False	True
2024-08-02	1	45.47	52.11	-0.00	-23.22	-1.70	1.09	False	True
2024-07-26	1	51.75	52.47	-0.00	-15.10	1.12	0.83	False	False
2024-07-19	3	55.50	52.76	-0.00	-10.36	2.28	1.73	False	False
2024-07-12	3	54.48	52.92	-0.00	-14.32	1.83	0.69	False	False
2024-07-05	3	53.14	53.06	-0.00	-16.43	1.88	0.48	False	False
2024-06-28	1	50.56	53.04	-0.00	-19.56	0.57	0.80	False	False
2024-06-21	1	51.10	53.14	-0.00	-19.47	0.14	0.96	False	False
2024-06-14	1	49.75	53.31	-0.00	-21.63	-1.50	0.96	False	False
2024-06-07	1	47.93	53.53	-0.00	-23.93	-1.16	0.84	False	False
2024-05-31	1	49.00	53.66	-0.00	-21.83	-0.17	1.03	False	False
2024-05-24	1	50.75	53.79	-0.00	-20.04	0.67	2.88	False	False
2024-05-17	3	53.95	53.83	-0.00	-15.61	2.26	0.86	False	False
2024-05-10	1	51.09	53.84	-0.00	-19.29	0.86	1.39	False	False
2024-05-03	4	49.27	54.00	-0.01	-21.13	0.43	0.92	False	False
2024-04-26	4	48.39	54.25	-0.01	-22.70	-0.17	0.82	False	False
2024-04-19	1	46.26	54.58	-0.00	-24.67	-0.55	1.08	False	True
2024-04-12	1	49.38	54.93	-0.00	-22.72	-0.16	0.90	False	False
2024-04-05	1	50.55	55.22	-0.00	-22.87	-0.18	0.62	False	False
2024-03-28	1	52.11	55.47	-0.00	-22.03	-0.93	0.51	False	False
2024-03-22	1	52.21	55.58	-0.00	-22.47	-0.15	0.56	False	False
2024-03-15	1	51.88	55.59	-0.00	-22.06	-0.29	1.00	False	False
2024-03-08	1	52.41	55.66	-0.00	-22.16	-1.00	1.07	False	False
2024-03-01	1	55.66	55.81	-0.00	-18.31	0.06	0.93	False	False
2024-02-23	4	53.15	55.91	-0.01	-21.89	-1.45	1.32	False	False
2024-02-16	4	53.38	56.23	-0.01	-20.92	-2.34	1.87	False	False
2024-02-09	1	55.94	56.57	-0.00	-18.15	-1.17	1.68	False	False
2024-02-02	1	55.27	56.93	-0.00	-18.55	-1.07	0.99	False	False
2024-01-26	1	56.50	57.18	-0.00	-16.08	-1.80	1.21	False	False
2024-01-19	3	59.17	57.45	-0.00	-11.56	-0.60	1.06	False	False
2024-01-12	1	57.39	57.40	-0.00	-13.45	-0.59	0.70	False	False
2024-01-05	1	56.04	57.57	0.00	-14.26	1.16	0.60	False	False
2023-12-29	3	60.60	57.68	0.00	-8.90	2.16	0.43	False	False
2023-12-22	3	60.34	57.63	-0.00	-9.17	1.13	0.69	False	False
2023-12-15	3	58.75	57.62	-0.00	-11.09	0.44	1.80	False	False
2023-12-08	1	52.50	57.56	-0.00	-18.91	-0.17	1.56	False	False
2023-12-01	1	53.63	57.60	-0.00	-17.52	-0.31	0.84	False	False
2023-11-24	4	55.96	57.80	-0.01	-13.71	-0.15	0.52	False	False
2023-11-17	4	56.31	57.89	-0.01	-12.83	-0.29	0.96	False	False
2023-11-10	4	51.97	58.08	-0.01	-18.24	-1.58	1.85	False	False
2023-11-03	4	52.85	58.54	-0.01	-16.27	-1.67	1.71	False	False
2023-10-27	4	51.98	59.01	-0.01	-13.09	-1.47	0.99	False	False
2023-10-20	4	54.36	59.68	-0.01	-11.65	-0.40	0.79	False	False
2023-10-13	1	55.65	60.17	-0.00	-11.93	-0.26	0.70	False	False
2023-10-06	1	56.92	60.53	-0.00	-9.59	0.45	0.84	False	False
2023-09-29	1	58.19	60.77	-0.00	-7.22	2.34	0.74	False	False
2023-09-22	1	56.83	61.06	-0.00	-10.05	2.30	0.78	False	False
2023-09-15	1	58.08	61.32	-0.00	-10.91	1.47	1.04	False	False
2023-09-08	1	57.99	61.62	-0.00	-11.40	0.72	0.72	False	False
2023-09-01	1	55.44	61.84	-0.00	-16.58	-1.15	0.66	False	False
2023-08-25	1	52.52	62.10	-0.00	-19.26	-2.78	1.03	False	False
2023-08-18	1	53.91	62.33	0.00	-16.77	-2.80	0.82	False	False
2023-08-11	1	56.88	62.41	0.00	-14.28	-3.51	1.55	False	False
2023-08-04	1	58.77	62.49	0.00	-11.99	-2.03	1.00	False	False
2023-07-28	3	62.75	62.28	0.00	-8.13	-1.64	1.10	False	False
2023-07-21	3	63.75	61.99	0.00	-5.57	0.98	1.95	False	False
2023-07-14	3	66.72	61.69	-0.00	-0.24	0.73	1.07	False	False
2023-07-07	3	62.54	61.47	-0.00	-3.87	0.34	0.48	False	False
2023-06-30	3	64.58	61.50	-0.00	-1.55	0.92	0.99	False	False
2023-06-23	1	57.69	61.43	-0.00	-9.47	-1.84	0.61	False	False
2023-06-16	3	62.46	61.76	-0.00	-3.15	0.92	1.19	False	False
2023-06-09	1	59.43	61.92	0.00	-5.23	1.39	0.92	False	False
2023-06-02	1	59.17	62.10	0.00	-5.21	-0.90	0.87	False	False
2023-05-26	1	60.05	61.94	0.00	-2.11	0.31	1.19	False	False
2023-05-19	1	56.97	61.84	0.00	-6.85	-2.42	0.81	False	False
2023-05-12	1	53.72	61.79	0.00	-10.78	-5.13	1.95	False	False
2023-05-05	1	59.41	61.60	0.00	-1.63	-3.66	1.44	False	False
2023-04-28	1	58.80	61.31	0.00	-3.33	-6.45	0.99	False	False
2023-04-21	2	61.88	60.96	0.01	2.82	-4.77	0.80	False	False
2023-04-14	2	65.85	60.67	0.01	9.75	-2.30	0.60	False	False
2023-04-06	3	66.90	60.40	0.00	13.00	-0.88	0.64	False	False
2023-03-31	3	72.18	60.17	0.00	22.46	1.61	0.77	False	False
2023-03-24	3	69.05	59.70	0.00	21.91	1.73	0.76	False	False
2023-03-17	3	66.46	59.42	0.00	18.97	0.56	0.89	False	False
2023-03-10	2	64.20	59.24	0.01	16.53	0.95	0.73	False	False
2023-03-03	2	66.71	59.27	0.01	16.00	1.57	0.69	False	False
2023-02-24	2	64.69	58.81	0.01	15.01	2.51	0.57	False	False
2023-02-17	2	67.16	58.37	0.01	16.73	3.41	1.77	False	False
2023-02-10	2	64.59	57.74	0.01	12.73	1.27	0.96	False	False
2023-02-03	2	63.25	57.12	0.01	9.72	2.71	0.84	False	False
2023-01-27	2	59.24	56.52	0.01	4.96	0.60	0.73	False	False
2023-01-20	3	56.45	55.84	0.00	3.08	-0.26	0.51	False	False
2023-01-13	3	59.14	55.49	0.00	7.66	-1.62	0.50	False	False
2023-01-06	1	52.75	55.01	-0.00	-1.13	-4.91	0.63	False	False
2022-12-30	1	53.89	54.98	0.00	2.57	-2.69	0.37	False	False
2022-12-23	1	54.74	55.14	0.00	4.10	-4.95	0.67	False	False
2022-12-16	2	60.03	55.32	0.01	14.13	-2.94	4.27	False	False
2022-12-09	2	63.42	55.15	0.01	18.50	-0.56	0.77	False	False
2022-12-02	2	62.54	54.79	0.01	13.32	1.44	1.12	False	False
2022-11-25	2	67.61	54.59	0.01	23.92	3.48	0.49	False	False
2022-11-18	3	67.45	54.08	0.00	25.91	3.71	1.05	False	False
2022-11-11	3	64.77	53.52	-0.00	20.72		2.07	False	False
2022-11-04	3	54.17	53.10	-0.01	7.58		1.05	False	False
2022-10-28	3	57.25	53.12	-0.01	10.02		1.18	False	False
2022-10-21	3	55.28	53.23	-0.01	11.09		0.67	False	False
2022-10-14	4	48.04	54.02	-0.01			0.78	False	False
2022-10-07	1	50.74	54.98	-0.00			0.67	False	False
2022-09-30	1	48.35	55.24	-0.00			0.60	False	False
2022-09-23	1	53.25	55.65	0.00			0.61	False	False
2022-09-16	2	57.61	55.78	0.01			0.84	False	False
2022-09-09	2	60.18	55.51	0.01			0.83	False	False
2022-09-02	2	57.88	55.29	0.01			0.73	False	False
2022-08-26	3	60.65	55.10	0.00			0.68	False	False
2022-08-19	3	61.20	54.61	-0.00			0.77	False	False
2022-08-12	3	64.95	54.28	-0.00			2.07	False	False
2022-08-05	4	53.09	54.10	-0.01			1.38	False	False
2022-07-29	4	51.48	54.33	-0.01			1.16	False	False
2022-07-22	4	48.16	54.78	-0.01			0.95	False	False
2022-07-15	4	45.97	55.23	-0.01			1.16	False	False
2022-07-08	4	45.27	55.70	-0.01			0.95	False	False
2022-07-01	4	38.81	56.32	-0.01			1.19	False	True
2022-06-24	4	45.89	57.33	-0.01			1.05	False	False
2022-06-17	1	44.86	58.04	-0.00			1.08	False	False
2022-06-10	1	51.75	58.61				0.70	False	False
2022-06-03	3	58.76	58.75				0.67	False	False
2022-05-27	3	60.10	58.92				1.03	False	False
2022-05-20	1	55.00	58.54				0.81	False	False
2022-05-13	0	52.77					1.44	False	False
2022-05-06	0	56.37					0.64	False	False
2022-04-29	0	52.29					0.67	False	False
2022-04-22	0	50.74					0.63	False	False
2022-04-14	0	52.10					0.61	False	False
2022-04-08	0	54.75					0.79	False	False
2022-04-01	0	60.74					1.38	False	False
2022-03-25	0	78.94					1.35	False	False
2022-03-18	0	76.78					1.51	False	False
2022-03-11	0	58.46					0.70	False	False
2022-03-04	0	60.69					1.01	False	False
2022-02-25	0	57.03					1.14	False	False
2022-02-18	0	49.71					1.17	False	False
2022-02-11	0	53.48					1.96	False	False
2022-02-04	0	52.07					0.93	False	False
2022-01-28	0	46.09					1.84	False	False
2022-01-21	0	51.25					1.25	False	False
2022-01-14	0	59.60					0.56	False	False
2022-01-07	0	60.01					0.64	False	False
2021-12-31	0	64.97					0.33	False	False
2021-12-23	0	61.71					0.45	False	False
2021-12-17	0	60.00					0.84	False	False
2021-12-10	0	63.83					0.71	False	False
2021-12-03	0	69.03					0.93	False	False
2021-11-26	0	67.29					0.55	False	False
2021-11-19	0	62.11					0.48	False	False
2021-11-12	0	55.96						False	False
2021-11-05	0	63.63						False	False
2021-10-29	0	48.74						False	False