GFR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	6.57	6.10	-0.00	6.74	-0.64	1.77	False	False
2026-10-09	3	6.35	6.11	0.00	1.60	-1.40	1.35	False	False
2026-10-02	1	5.80	6.10	0.00	-5.87	-1.67	0.64	False	False
2026-09-25	1	5.87	6.13	0.00	-4.88	-1.04	1.51	False	False
2026-09-18	3	6.66	6.13	0.00	9.30	0.79	2.57	False	False
2026-09-11	3	6.52	6.11	0.00	7.21	-1.41	4.87	False	False
2026-09-04	2	6.16	6.09	0.01	0.80	-0.00	3.68	False	False
2026-08-28	1	6.06	6.07	0.01	-0.72	-2.16	3.12	False	False
2026-08-21	2	6.45	6.05	0.01	6.15	-1.53	3.45	False	False
2026-08-14	2	6.94	6.02	0.01	12.83	0.89	3.61	False	False
2026-08-07	2	6.15	5.95	0.01	0.81	1.52	0.60	False	False
2026-07-31	2	6.34	5.91	0.01	7.92	3.11	1.61	False	False
2026-07-24	2	6.51	5.86	0.01	12.29	3.29	1.35	False	False
2026-07-17	2	6.35	5.79	0.01	9.29	3.70	1.41	False	False
2026-07-10	1	5.57	5.73	0.00	-5.27	-1.28	0.70	False	False
2026-07-02	1	5.54	5.69	0.00	-4.53	-0.77	0.36	False	False
2026-06-26	1	5.65	5.68	0.00	-0.89	0.90	1.19	False	False
2026-06-18	1	5.49	5.64	0.00	-5.51	-2.29	0.84	False	False
2026-06-12	2	5.76	5.63	0.01	-0.15	-1.88	0.51	False	False
2026-06-05	2	5.66	5.61	0.01	-1.45	-0.60	0.65	False	False
2026-05-29	2	5.63	5.58	0.01	-4.49	-5.19	0.84	False	False
2026-05-22	2	6.02	5.56	0.01	3.67	-1.65	0.51	False	False
2026-05-15	2	6.17	5.52	0.01	7.38	1.02	0.59	False	False
2026-05-08	2	5.78	5.47	0.01	0.93	-2.68	1.17	False	False
2026-05-01	2	6.50	5.42	0.01	16.27	-1.71	2.35	False	False
2026-04-24	2	6.10	5.37	0.01	10.27	-5.67	0.55	False	False
2026-04-17	2	5.69	5.32	0.01	3.29	-8.43	1.69	False	False
2026-04-10	2	5.91	5.30	0.01	11.65	-1.28	3.54	False	False
2026-04-02	2	6.30	5.26	0.01	23.11	-1.09	1.39	False	False
2026-03-27	2	6.58	5.22	0.01	32.96	5.25	1.50	False	False
2026-03-20	2	6.92	5.18	0.01	37.02	5.83	1.76	False	False
2026-03-13	2	5.99	5.11	0.01	16.78	2.01	2.28	False	False
2026-03-06	2	6.64	5.06	0.01	27.45	5.39	2.32	True	False
2026-02-27	2	5.94	4.98	0.01	11.95	3.02	0.17	False	False
2026-02-20	2	6.08	4.94	0.01	13.69	3.76	0.27	False	False
2026-02-13	2	5.78	4.89	0.01	8.74	4.80	0.40	False	False
2026-02-06	2	5.74	4.84	0.01	5.91	5.39	0.36	False	False
2026-01-30	3	5.45	4.80	0.00	-0.13	3.50	0.51	False	False
2026-01-23	3	5.40	4.77	0.00	-1.37	4.40	0.43	False	False
2026-01-16	3	4.96	4.74	0.00	-10.45	3.14	0.53	False	False
2026-01-09	3	4.74	4.74	0.00	-15.63	1.55	1.27	False	False
2026-01-02	3	4.81	4.75	0.00	-14.13	-0.36	0.89	False	False
2025-12-26	1	4.64	4.74	0.00	-18.98	0.85	0.77	False	False
2025-12-19	1	4.40	4.73	0.00	-22.99	-3.28	2.41	False	False
2025-12-12	1	4.50	4.72	0.00	-21.84	-2.23	1.06	False	False
2025-12-05	3	5.11	4.72	0.00	-12.70	2.67	1.71	False	False
2025-11-28	1	4.57	4.69	-0.00	-22.40	-1.15	2.00	False	False
2025-11-21	3	5.18	4.70	0.00	-9.85	2.49	1.86	False	False
2025-11-14	3	5.16	4.69	-0.00	-12.94	3.39	7.60	False	False
2025-11-07	1	4.58	4.69	-0.00	-23.37	0.43	2.31	False	False
2025-10-31	3	5.06	4.70	-0.00	-17.78	1.83	1.07	False	False
2025-10-24	3	4.95	4.69	-0.00	-19.82	0.83	1.06	False	False
2025-10-17	1	4.50	4.71	-0.00	-26.48	-1.18	0.73	False	False
2025-10-10	4	4.56	4.73	-0.01	-25.10	0.27	1.21	False	False
2025-10-03	4	4.74	4.75	-0.01	-25.08	-1.23	0.71	False	False
2025-09-26	3	4.87	4.76	-0.01	-23.14	-0.90	1.89	False	False
2025-09-19	3	5.03	4.80	-0.01	-21.75	0.86	1.09	False	False
2025-09-12	4	4.74	4.84	-0.01	-26.19	1.08	0.47	False	False
2025-09-05	3	5.09	4.90	-0.01	-20.14	3.14	1.07	False	False
2025-08-29	3	5.16	4.95	-0.01	-19.54	2.40	2.35	False	False
2025-08-22	4	4.85	4.99	-0.02	-25.19	1.52	1.28	False	False
2025-08-15	4	4.54	5.05	-0.02	-30.50	0.79	0.34	False	False
2025-08-08	4	4.40	5.13	-0.01	-32.70	0.42	0.46	False	False
2025-08-01	4	4.57	5.22	-0.01	-29.12	0.90	0.48	False	False
2025-07-25	4	4.58	5.31	-0.01	-31.26	0.28	0.54	False	False
2025-07-18	4	4.40	5.39	-0.01	-33.67	-2.04	0.82	False	False
2025-07-11	4	4.38	5.44	-0.01	-34.40	-2.97	0.60	False	False
2025-07-03	4	4.56	5.52	-0.01	-32.72	-0.22	0.73	False	False
2025-06-27	4	4.55	5.60	-0.01	-32.39	1.03	0.69	False	False
2025-06-20	4	4.89	5.69	-0.01	-25.50	2.38	0.33	False	False
2025-06-13	4	5.12	5.79	-0.01	-22.50	2.81	0.81	False	False
2025-06-06	4	4.54	5.85	-0.02	-31.84	0.76	0.48	False	False
2025-05-30	4	4.19	5.96	-0.02	-36.52	-2.37	0.24	False	False
2025-05-23	4	4.24	6.05	-0.02	-35.04	-3.34	0.51	False	False
2025-05-16	4	4.47	6.14	-0.01	-33.75	-4.56	1.00	False	False
2025-05-09	4	4.20	6.24	-0.01	-34.87	-3.39	1.89	False	True
2025-05-02	4	4.76	6.36	-0.01	-27.03	-1.77	0.60	False	False
2025-04-25	4	4.99	6.45	-0.01	-21.66	-1.45	0.33	False	False
2025-04-17	4	5.17	6.54	-0.01	-15.52	1.66	0.33	False	False
2025-04-11	4	4.91	6.61	-0.01	-21.32	1.04	2.14	False	False
2025-04-04	4	4.75	6.66	-0.01	-19.97	0.96	1.61	False	True
2025-03-28	4	5.52	6.73	-0.01	-15.88	-0.02	1.09	False	False
2025-03-21	4	5.20	6.80	-0.01	-22.15	-2.94	2.11	False	False
2025-03-14	4	4.97	6.86	-0.01	-25.49	-3.85	0.96	False	False
2025-03-07	1	5.21	6.93	-0.00	-23.80	-3.54	2.86	False	False
2025-02-28	1	5.95	6.97	-0.00	-15.81	-1.21	1.10	False	False
2025-02-21	1	6.40	6.99	-0.00	-10.38	-1.01	0.67	False	False
2025-02-14	1	6.52	7.01	-0.00	-10.08	-1.73	0.58	False	False
2025-02-07	1	6.46	7.05	-0.00	-9.63	-2.90	0.98	False	False
2025-01-31	1	6.38	7.09	0.00	-10.99	-3.08	0.85	False	False
2025-01-24	1	6.79	7.11	0.00	-6.33	-1.08	0.44	False	False
2025-01-17	1	6.90	7.11	0.01	-3.17	2.58	0.73	False	False
2025-01-10	1	7.07	7.08	0.00	1.98	2.17	0.62	False	False
2025-01-03	3	7.17	7.05	0.00	1.33	1.07	0.68	False	False
2024-12-27	1	6.96	7.00	0.00	-2.03	-0.94	0.74	False	False
2024-12-20	1	6.09	6.97	0.00	-13.49	-5.61	0.80	False	False
2024-12-13	1	6.70	6.97	0.01	-6.71	-1.57	0.69	False	False
2024-12-06	2	7.02	6.94	0.01	-2.96	-2.46	1.04	False	False
2024-11-29	2	7.30	6.91	0.01	1.72	-0.18	0.37	False	False
2024-11-22	2	7.75	6.86	0.01	8.95	1.83	0.84	False	False
2024-11-15	3	6.97	6.80	0.00	-0.43	-0.66	0.73	False	False
2024-11-08	2	7.66	6.77	0.01	6.88	-1.57	1.13	False	False
2024-11-01	2	7.02	6.73	0.01	2.43	-1.55	0.49	False	False
2024-10-25	2	7.08	6.71	0.01	1.64	-1.53	0.92	False	False
2024-10-18	2	7.22	6.68	0.01	2.22	-1.80	0.93	False	False
2024-10-11	2	7.95	6.63	0.01	13.15	4.79	1.73	False	False
2024-10-04	2	7.54	6.54	0.01	8.61	1.41	1.34	False	False
2024-09-27	2	7.45	6.46	0.01	7.78	0.90	1.98	False	False
2024-09-20	2	7.50	6.39	0.01	9.43	2.12	3.66	False	False
2024-09-13	2	6.40	6.30	0.01	-6.00	-0.51	1.51	False	False
2024-09-06	2	6.87	6.27	0.01	2.98	2.37	0.47	False	False
2024-08-30	2	7.39	6.23	0.01	4.20	3.34	0.17	False	False
2024-08-23	2	7.25	6.17	0.01	0.95	1.94	0.44	False	False
2024-08-16	2	6.91	6.11	0.01	-3.95	-0.97	1.33	False	False
2024-08-09	2	6.58	6.07	0.01	-6.51	-0.99	1.26	False	False
2024-08-02	2	6.50	6.06	0.01	-9.17	-0.12	1.55	False	False
2024-07-26	2	6.92	6.02	0.01	-6.81	1.79	0.95	False	False
2024-07-19	2	7.59	5.95	0.01	-0.08	6.07	2.86	False	False
2024-07-12	2	7.65	5.86	0.01	-2.54	5.78	2.59	False	False
2024-07-05	3	7.20	5.79	0.00	-8.68	4.75	2.54	False	False
2024-06-28	3	6.75	5.74	0.00	-13.98	2.94	2.64	False	False
2024-06-21	3	6.03	5.72	-0.00	-24.34	0.83	2.19	False	False
2024-06-14	3	5.99	5.72	-0.00	-25.66	0.94	0.66	False	False
2024-06-07	3	5.83	5.72	-0.00	-27.69	0.31	0.29	False	False
2024-05-31	3	6.01	5.72	0.00	-25.74	1.32	0.86	False	False
2024-05-24	3	5.98	5.72	0.00	-27.67	0.14	1.23	False	False
2024-05-17	3	5.93	5.73	0.00	-29.43	-0.81	1.67	False	False
2024-05-10	3	5.98	5.73	0.00	-28.92	-0.29	1.42	False	False
2024-05-03	3	5.79	5.72	-0.01	-31.04	-0.73	0.22	False	False
2024-04-26	3	6.09	5.70	-0.01	-28.23	1.80	0.58	False	False
2024-04-19	3	6.19	5.66	-0.02	-26.21	2.53	0.51	False	False
2024-04-12	3	6.34	5.70	-0.02	-27.75	4.39	0.78	False	False
2024-04-05	3	6.50	5.84	-0.02	-28.10	4.37	3.05	False	False
2024-03-28	4	5.97	5.98	-0.02	-35.44	2.42	4.10	False	False
2024-03-22	4	5.96	6.13	-0.02	-36.31	3.21	2.80	False	False
2024-03-15	4	5.08	6.28	-0.03	-45.33	-0.36	1.38	False	False
2024-03-08	4	5.15	6.46	-0.02	-45.60	-0.30	1.33	False	False
2024-03-01	4	5.30	6.63	-0.02	-45.11	-0.43	4.35	False	False
2024-02-23	4	4.94	6.81	-0.02	-49.14	-1.20	3.56	False	False
2024-02-16	4	5.45	6.99	-0.02	-43.88	-0.93	0.73	False	False
2024-02-09	4	5.50	7.16	-0.02	-44.39	-1.37	0.60	False	False
2024-02-02	4	5.60	7.32	-0.02	-43.39	0.38	0.87	False	False
2024-01-26	4	5.50	7.49	-0.02	-44.35	1.93	0.34	False	False
2024-01-19	4	5.93	7.65	-0.02	-40.15	3.11	0.28	False	False
2024-01-12	4	6.06	7.80	-0.02	-38.89	2.08	0.08	False	False
2024-01-05	4	5.43	7.95	-0.02	-44.89	-0.36	0.12	False	False
2023-12-29	4	4.86	8.12	-0.02	-52.06	-2.66	0.07	False	False
2023-12-22	4	4.86	8.30	-0.02	-52.61	-2.90	0.14	False	False
2023-12-15	4	5.45	8.49	-0.02	-47.21	-1.46	0.09	False	False
2023-12-08	4	5.77	8.65	-0.02	-43.45	-0.28	0.11	False	False
2023-12-01	4	6.03	8.81	-0.02	-41.44	-0.12	0.15	False	False
2023-11-24	4	6.09	8.95	-0.02	-40.99	-0.97	0.02	False	False
2023-11-17	4	6.05	9.09	-0.01	-41.36	-0.43	0.17	False	False
2023-11-10	4	5.88	9.24	-0.01	-42.32	0.82	1.01	False	False
2023-11-03	4	6.00	9.39	-0.01	-40.95	2.61	0.22	False	False
2023-10-27	4	6.10	9.53	-0.02	-37.13	3.99	0.11	False	False
2023-10-20	4	6.06	9.67	-0.02	-39.66	-2.46	2.32	False	False
2023-10-13	4	5.66	9.81	-0.01	-45.59	-9.77	0.54	False	False
2023-10-06	4	5.09	9.97	-0.01	-51.39	-11.90	0.39	False	False
2023-09-29	4	4.95	10.14	-0.01	-53.09	-11.10	1.25	False	False
2023-09-22	1	7.56	10.32	-0.00	-29.80	-5.82	0.74	False	True
2023-09-15	3	10.45	10.41	0.00	-6.51	-0.17	0.86	False	False
2023-09-08	3	10.79	10.41	0.00	-3.80	0.78	0.43	False	False
2023-09-01	1	10.38	10.39	0.00	-8.69	-0.37	0.30	False	False
2023-08-25	3	10.39	10.39	0.00	-6.50	0.72	1.44	False	False
2023-08-18	3	10.39	10.38	0.00	-5.81	0.71	6.00	False	False
2023-08-11	3	10.49	10.37	0.00	-6.92	0.34	2.42	False	False
2023-08-04	3	10.49	10.36	0.00	-7.21	-0.22	0.39	False	False
2023-07-28	3	10.49	10.35	0.00	-9.37	-0.44	6.13	False	False
2023-07-21	3	10.48	10.34	0.00	-8.64	-0.77	0.40	False	False
2023-07-14	3	10.47	10.33	0.00	-8.26	-0.30	0.31	False	False
2023-07-07	3	10.46	10.31	0.00	-6.32	-0.31	1.71	False	False
2023-06-30	3	10.45	10.30	0.00	-7.62	-0.70	3.04	False	False
2023-06-23	3	10.46	10.29	0.00	-5.54	-0.62	0.00	True	False
2023-06-16	3	10.45	10.28	0.00	-7.05	-1.06	5.71	True	False
2023-06-09	3	10.43	10.26	0.00	-5.09	-0.89	2.50	False	False
2023-06-02	3	10.43	10.25	0.00	-4.81	-0.69	1.47	False	False
2023-05-26	3	10.43	10.24	0.00	-3.07	-0.14	0.77	True	False
2023-05-19	3	10.42	10.23	0.00	-2.79	-0.18	0.49	True	False
2023-05-12	3	10.39	10.21	0.00	-1.53	0.16	0.50	False	False
2023-05-05	3	10.36	10.20	0.00	-2.07	-0.22	2.75	False	False
2023-04-28	3	10.39	10.19	0.00	-2.51	-0.36	0.81	True	False
2023-04-21	3	10.34	10.18	0.00	-2.08	-1.17	1.42	False	False
2023-04-14	3	10.33	10.17	0.00	-2.15	-1.60	0.22	False	False
2023-04-06	3	10.33	10.17	0.00	-1.20	-1.81	0.09	False	False
2023-03-31	3	10.33	10.16	0.00	-1.08	-0.60	0.07	False	False
2023-03-24	3	10.33	10.15	0.00	2.62	-0.18	0.01	False	False
2023-03-17	3	10.32	10.14	0.00	4.27	0.83	0.01	False	False
2023-03-10	3	10.31	10.13	0.00	6.04	1.35	1.70	False	False
2023-03-03	3	10.30	10.12	0.00	1.31	0.54	0.03	False	False
2023-02-24	3	10.29	10.11	0.00	3.34	0.67	0.32	False	False
2023-02-17	3	10.30	10.10	0.00	0.93	-0.61	1.04	False	False
2023-02-10	3	10.28	10.09	0.00	0.64	-0.56	1.59	False	False
2023-02-03	3	10.22	10.08	0.00	-0.85	-1.67	0.09	False	False
2023-01-27	3	10.19	10.08	0.00	0.66	-1.69	0.23	False	False
2023-01-20	3	10.19	10.07	0.00	3.36	-1.02	1.91	False	False
2023-01-13	3	10.19	10.06	0.00	2.88	-1.20	1.00	True	False
2023-01-06	3	10.17	10.06	0.00	5.81	0.07	0.06	False	False
2022-12-30	3	10.14	10.05	0.00	7.44		0.25	False	False
2022-12-23	3	10.11	10.04	0.00	7.45		5.49	False	False
2022-12-16	3	10.11	10.04	0.00	7.67		1.11	False	False
2022-12-09	3	10.08	10.04	0.00	5.54		0.08	False	False
2022-12-02	3	10.07	10.03	0.00			0.08	False	False
2022-11-25	3	10.05	10.03	0.00			0.12	False	False
2022-11-18	3	10.05	10.03	0.00			5.46	False	False
2022-11-11	3	10.05	10.02	0.00			4.70	False	False
2022-11-04	3	10.06	10.02	0.00			1.69	False	False
2022-10-28	3	10.07	10.02	0.00			5.09	False	False
2022-10-21	3	10.06	10.01	0.00			0.32	False	False
2022-10-14	3	10.08	10.01	0.00			12.35	False	False
2022-10-07	3	10.08	10.00	0.00			1.79	False	False
2022-09-30	3	10.08	10.00	0.00			2.04	False	False
2022-09-23	3	10.06	9.99	0.00			1.30	False	False
2022-09-16	3	10.05	9.99	0.00			2.79	False	False
2022-09-09	3	10.06	9.98	0.00			1.75	False	False
2022-09-02	3	10.05	9.98	0.00			0.24	False	False
2022-08-26	3	10.03	9.97	0.00			0.36	False	False
2022-08-19	3	10.04	9.97	0.00			1.37	False	False
2022-08-12	3	10.06	9.97	0.00			0.86	False	False
2022-08-05	3	10.04	9.96	0.00			0.01	False	False
2022-07-29	3	10.03	9.96				0.00	False	False
2022-07-22	3	10.03	9.95				0.17	False	False
2022-07-15	3	10.03	9.95				0.01	False	False
2022-07-08	3	9.99	9.94				0.00	False	False
2022-07-01	0	9.97					0.04	False	False
2022-06-24	0	9.99					0.03	False	False
2022-06-17	0	9.98					0.73	False	False
2022-06-10	0	9.98					0.16	False	False
2022-06-03	0	9.99					0.42	False	False
2022-05-27	0	9.97					15.55	False	False
2022-05-20	0	9.96					0.18	False	False
2022-05-13	0	9.98					0.03	False	False
2022-05-06	0	9.98					14.74	False	False
2022-04-29	0	9.98					0.84	False	False
2022-04-22	0	9.97					0.26	False	False
2022-04-14	0	9.98					0.04	False	False
2022-04-08	0	9.96					0.24	False	False
2022-04-01	0	9.94					2.11	False	False
2022-03-25	0	9.94					0.03	False	False
2022-03-18	0	9.92					0.01	False	False
2022-03-11	0	9.92					10.43	False	False
2022-03-04	0	9.91					0.53	False	False
2022-02-25	0	9.90					0.10	False	False
2022-02-18	0	9.92					0.87	False	False
2022-02-11	0	9.90					1.72	False	False
2022-02-04	0	9.94					0.12	False	False
2022-01-28	0	9.90					1.60	False	False
2022-01-21	0	9.90					0.30	False	False
2022-01-14	0	9.93					0.00	False	False
2022-01-07	0	9.93					0.23	False	False
2021-12-31	0	9.87						False	False
2021-12-23	0	10.03						False	False
2021-12-17	0	9.76						False	False