GFL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	42.78	39.77	-0.00	-5.96	-0.05	1.17	False	False
2026-10-02	3	41.98	39.78	-0.00	-7.12	-0.51	1.85	False	False
2026-09-25	3	42.27	39.87	-0.00	-7.19	0.07	1.16	False	False
2026-09-18	3	42.53	39.93	0.00	-5.97	1.38	1.37	False	False
2026-09-11	3	42.85	39.94	-0.00	-5.77	1.48	1.19	False	False
2026-09-04	3	43.73	39.95	-0.00	-5.09	2.03	1.01	False	False
2026-08-28	3	42.83	39.91	-0.00	-7.47	0.84	0.68	False	False
2026-08-21	3	41.05	39.92	-0.00	-11.51	0.66	0.60	False	False
2026-08-14	3	41.90	40.03	-0.00	-11.68	0.95	0.45	False	False
2026-08-07	3	41.32	40.05	-0.00	-13.22	0.94	0.60	False	False
2026-07-31	3	41.32	40.09	-0.00	-10.83	2.62	1.29	False	False
2026-07-24	1	39.68	40.14	-0.00	-14.13	1.69	0.57	False	False
2026-07-17	1	39.56	40.26	-0.00	-15.49	3.06	0.96	False	False
2026-07-10	4	39.75	40.38	-0.01	-16.97	2.26	1.77	False	False
2026-07-02	4	37.48	40.52	-0.01	-21.30	1.49	0.85	False	False
2026-06-26	4	37.32	40.77	-0.01	-20.91	3.21	2.36	False	False
2026-06-18	4	35.10	41.04	-0.01	-27.71	0.39	0.48	False	False
2026-06-12	4	35.97	41.37	-0.01	-26.02	0.16	1.23	False	False
2026-06-05	4	35.51	41.65	-0.01	-27.26	0.17	1.20	False	False
2026-05-29	4	33.54	41.90	-0.01	-33.74	-2.55	0.74	False	True
2026-05-22	4	35.72	42.24	-0.01	-29.27	-2.37	0.69	False	False
2026-05-15	4	37.09	42.57	-0.01	-26.68	-0.93	0.79	False	False
2026-05-08	4	36.74	42.84	-0.01	-27.94	-4.03	1.30	False	True
2026-05-01	1	38.50	43.14	-0.00	-23.54	-4.34	1.41	False	False
2026-04-24	1	40.41	43.41	-0.00	-19.80	-1.03	1.28	False	False
2026-04-17	1	38.94	43.62	-0.00	-22.98	-2.18	3.45	False	False
2026-04-10	4	43.08	43.87	-0.01	-11.81	-0.01	1.04	False	False
2026-04-02	3	44.57	44.01	-0.01	-6.19	1.04	1.33	False	False
2026-03-27	4	38.96	44.12	-0.01	-15.70	-0.61	1.22	False	True
2026-03-20	4	40.75	44.49	-0.01	-14.25	0.66	0.85	False	True
2026-03-13	1	42.99	44.83	-0.00	-11.75	0.83	0.88	False	False
2026-03-06	1	44.58	45.05	-0.00	-10.36	1.92	1.22	False	False
2026-02-27	1	44.19	45.25	-0.00	-13.28	1.08	0.68	False	False
2026-02-20	1	42.67	45.43	-0.00	-16.88	-0.55	0.63	False	False
2026-02-13	1	43.31	45.62	-0.00	-15.07	0.90	1.53	False	False
2026-02-06	1	42.52	45.76	-0.00	-18.04	0.31	0.84	False	False
2026-01-30	1	42.95	45.92	-0.00	-17.61	-0.01	0.80	False	False
2026-01-23	1	44.44	46.10	-0.00	-14.67	0.83	0.96	False	False
2026-01-16	4	42.57	46.28	-0.01	-18.65	-0.31	1.24	False	False
2026-01-09	1	42.50	46.51	-0.00	-19.27	-0.92	1.18	False	False
2026-01-02	1	42.88	46.76	-0.00	-17.58	-0.59	0.94	False	False
2025-12-26	1	43.24	46.99	-0.00	-18.00	-1.07	1.05	False	False
2025-12-19	1	43.08	47.23	-0.00	-17.42	-1.50	1.64	False	False
2025-12-12	1	44.13	47.43	-0.00	-15.59	-0.18	1.02	False	False
2025-12-05	1	44.72	47.61	-0.00	-15.20	0.61	0.78	False	False
2025-11-28	1	45.47	47.77	-0.00	-13.74	1.03	0.76	False	False
2025-11-21	1	45.14	47.94	-0.00	-11.43	0.61	1.25	False	False
2025-11-14	1	44.34	48.06	-0.00	-14.87	-0.45	0.78	False	False
2025-11-07	1	42.96	48.20	-0.00	-17.65	-1.88	1.70	False	False
2025-10-31	1	43.69	48.38	-0.00	-17.84	-1.72	1.10	False	False
2025-10-24	1	45.58	48.41	-0.00	-13.86	-0.96	0.78	False	False
2025-10-17	1	45.16	48.48	-0.00	-13.06	-0.61	0.90	False	False
2025-10-10	1	45.94	48.57	0.00	-10.11	-0.50	1.12	False	False
2025-10-03	1	46.63	48.58	0.00	-10.97	-1.44	1.09	False	False
2025-09-26	1	46.63	48.59	0.00	-10.03	-2.35	1.40	False	False
2025-09-19	1	46.45	48.54	0.00	-10.62	-2.97	1.18	False	False
2025-09-12	1	47.17	48.54	0.00	-8.11	-1.69	1.38	False	False
2025-09-05	1	47.90	48.52	0.00	-5.20	-1.68	0.80	False	False
2025-08-29	2	50.04	48.45	0.01	-0.63	-0.82	0.77	False	False
2025-08-22	3	51.03	48.22	0.00	1.25	1.02	1.04	False	False
2025-08-15	3	49.56	47.93	0.00	-1.36	0.36	1.05	False	False
2025-08-08	3	50.50	47.68	0.00	1.52	0.96	1.17	False	False
2025-08-01	3	49.78	47.47	0.00	2.63	0.68	1.51	False	False
2025-07-25	3	48.22	47.30	0.00	-2.81	-1.80	0.64	False	False
2025-07-18	3	47.46	47.17	0.00	-2.80	-2.59	0.69	False	False
2025-07-11	3	47.36	47.09	0.00	-2.32	-2.96	1.17	False	False
2025-07-03	3	48.49	47.01	0.00	-0.09	-2.10	0.81	False	False
2025-06-27	3	49.72	46.92	0.00	4.38	-1.90	1.03	False	False
2025-06-20	3	49.42	46.84	0.00	7.57	-1.08	0.49	False	False
2025-06-13	2	50.24	46.72	0.01	9.53	-0.17	0.57	False	False
2025-06-06	2	49.69	46.51	0.01	8.30	-2.26	0.51	False	False
2025-05-30	2	50.43	46.36	0.01	11.97	-1.85	0.41	False	False
2025-05-23	2	49.14	46.06	0.01	11.88	-2.07	0.74	False	False
2025-05-16	2	49.37	45.76	0.01	10.20	-3.72	1.21	False	False
2025-05-09	2	49.65	45.49	0.01	17.35	-1.55	0.71	False	False
2025-05-02	2	50.40	45.19	0.01	19.36	-0.63	0.79	True	False
2025-04-25	2	48.99	44.86	0.01	20.18	0.29	0.61	False	False
2025-04-17	2	48.43	44.54	0.01	25.10	1.78	0.47	False	False
2025-04-11	3	48.25	44.23	0.00	23.57	2.07	1.72	False	False
2025-04-04	3	44.73	43.96	0.00	21.88	1.85	1.21	False	False
2025-03-28	3	47.76	43.80	0.00	19.02	2.91	1.40	False	False
2025-03-21	3	47.82	43.65	0.00	17.98	2.17	1.00	False	False
2025-03-14	2	46.28	43.50	0.01	15.28	1.77	1.02	False	False
2025-03-07	2	46.83	43.34	0.01	14.49	1.51	2.05	False	False
2025-02-28	2	45.16	43.09	0.01	7.38	1.42	1.62	False	False
2025-02-21	2	46.33	42.92	0.01	9.29	2.64	0.52	False	False
2025-02-14	3	46.55	42.64	0.00	8.19	2.14	0.98	False	False
2025-02-07	3	45.95	42.39	0.00	8.44	0.09	0.95	False	False
2025-01-31	3	43.13	42.11	0.00	1.71	-1.38	2.75	False	False
2025-01-24	3	42.29	41.98	0.00	-1.28	-2.02	1.54	False	False
2025-01-17	2	41.94	41.87	0.01	-0.37	-2.16	1.27	False	False
2025-01-10	2	44.21	41.75	0.01	8.09	0.46	1.78	False	False
2025-01-03	2	44.63	41.54	0.01	7.22	-0.31	0.44	False	False
2024-12-27	2	44.59	41.27	0.01	6.80	-1.42	0.38	False	False
2024-12-20	2	44.88	40.83	0.01	8.29	-0.71	2.08	False	False
2024-12-13	2	44.86	40.37	0.01	6.25	-0.63	0.61	False	False
2024-12-06	2	46.03	39.94	0.01	8.46	-0.25	1.04	False	False
2024-11-29	2	47.10	39.48	0.01	12.48	1.65	0.61	True	False
2024-11-22	2	45.88	39.00	0.01	11.14	2.60	0.77	False	False
2024-11-15	2	44.00	38.54	0.01	8.76	1.49	0.81	False	False
2024-11-08	2	45.12	38.18	0.01	9.45	1.94	1.61	True	False
2024-11-01	2	41.58	37.79	0.01	5.86	0.67	1.05	False	False
2024-10-25	2	40.08	37.55	0.01	0.76	0.22	0.84	False	False
2024-10-18	2	41.28	37.36	0.01	2.79	0.64	0.74	False	False
2024-10-11	3	40.50	37.17	0.00	1.69	-0.42	0.64	False	False
2024-10-04	3	40.65	36.94	0.00	3.19	-0.91	1.02	False	False
2024-09-27	3	39.32	36.74	0.00	-0.10	-2.84	0.99	False	False
2024-09-20	3	39.27	36.62	0.00	0.24	-2.98	1.12	False	False
2024-09-13	2	40.03	36.50	0.01	3.36	-1.18	1.70	False	False
2024-09-06	2	39.83	36.39	0.01	6.84	-0.19	1.47	False	False
2024-08-30	2	43.31	36.24	0.01	11.27	0.64	0.57	False	False
2024-08-23	2	43.49	35.98	0.01	12.16	2.81	0.61	True	False
2024-08-16	2	41.26	35.65	0.01	8.06	1.36	0.52	True	False
2024-08-09	2	39.57	35.40	0.01	7.60	2.66	1.19	False	False
2024-08-02	2	39.99	35.17	0.01	8.71	1.75	1.34	False	False
2024-07-26	2	37.89	34.91	0.01	0.91	-0.32	0.84	False	False
2024-07-19	2	38.92	34.80	0.01	2.62	0.61	0.82	False	False
2024-07-12	2	37.64	34.62	0.01	-3.02	-0.56	0.82	False	False
2024-07-05	2	39.32	34.45	0.01	1.72	1.32	0.45	False	False
2024-06-28	2	38.93	34.09	0.01	2.20	4.55	0.91	False	False
2024-06-21	2	38.36	33.78	0.01	0.19	4.58	0.42	False	False
2024-06-14	2	37.91	33.48	0.01	-0.78	3.93	0.67	False	False
2024-06-07	3	36.42	33.22	0.00	-3.56	2.81	4.82	False	False
2024-05-31	1	31.47	32.97	0.00	-15.99	-0.83	0.75	False	False
2024-05-24	1	31.06	32.91	0.00	-18.13	-0.88	0.63	False	False
2024-05-17	1	31.91	32.82	0.00	-16.51	-1.65	1.10	False	False
2024-05-10	1	32.31	32.76	0.00	-14.81	-0.60	1.01	False	False
2024-05-03	3	32.78	32.69	0.00	-12.66	-0.23	1.37	False	False
2024-04-26	1	32.05	32.68	0.00	-14.63	-0.51	0.82	False	False
2024-04-19	3	33.15	32.67	0.00	-9.91	0.13	0.54	False	False
2024-04-12	3	33.40	32.67	0.00	-12.40	0.11	0.71	False	False
2024-04-05	3	34.35	32.68	0.00	-11.74	-0.21	0.82	False	False
2024-03-28	3	34.50	32.61	0.00	-12.58	-0.79	0.71	False	False
2024-03-22	3	35.37	32.54	0.00	-10.44	-0.47	1.06	False	False
2024-03-15	3	33.78	32.44	0.00	-12.83	-2.29	1.04	False	False
2024-03-08	3	34.73	32.45	0.00	-10.89	-0.56	1.19	False	False
2024-03-01	3	35.53	32.39	0.00	-9.43	-0.72	1.83	False	False
2024-02-23	3	35.61	32.30	-0.00	-8.57	0.54	1.46	False	False
2024-02-16	3	36.97	32.26	-0.00	-3.68	1.50	0.88	False	False
2024-02-09	3	35.23	32.28	-0.00	-8.64	0.78	0.90	False	False
2024-02-02	3	35.62	32.36	-0.00	-6.54	1.15	1.47	False	False
2024-01-26	3	33.59	32.45	-0.00	-10.74	-0.98	0.71	False	False
2024-01-19	3	33.71	32.63	-0.00	-9.67	0.04	0.58	False	False
2024-01-12	1	32.63	32.73	-0.00	-11.74	-0.28	0.41	False	False
2024-01-05	1	32.31	32.88	-0.00	-11.16	2.37	0.62	False	False
2023-12-29	3	34.51	33.05	-0.00	-6.84	2.67	0.46	False	False
2023-12-22	3	33.32	33.15	-0.01	-9.85	1.98	0.85	False	False
2023-12-15	4	32.82	33.26	-0.01	-10.61	1.04	1.99	False	False
2023-12-08	4	28.46	33.40	-0.01	-20.63	-0.92	0.69	False	False
2023-12-01	4	29.58	33.71	-0.01	-17.53	-1.25	1.59	False	False
2023-11-24	4	29.33	33.91	-0.01	-17.75	-1.26	0.37	False	False
2023-11-17	4	30.14	34.15	-0.01	-14.79	-1.36	0.84	False	False
2023-11-10	1	28.75	34.30	-0.00	-16.96	-1.58	1.04	False	False
2023-11-03	1	29.93	34.50	-0.00	-12.54	-2.23	1.95	False	False
2023-10-27	1	28.20	34.64	-0.00	-12.72	-1.85	1.14	False	False
2023-10-20	1	30.05	34.85	-0.00	-9.34	-1.70	0.97	False	False
2023-10-13	1	30.33	34.93	0.00	-10.66	-1.99	0.79	False	False
2023-10-06	1	32.55	35.01	0.00	-3.61	0.87	1.02	False	False
2023-09-29	1	31.76	35.00	0.00	-5.33	0.65	1.09	False	False
2023-09-22	1	32.91	34.99	0.00	-2.54	0.89	1.29	False	False
2023-09-15	1	33.80	34.92	0.00	-2.71	-0.66	1.00	False	False
2023-09-08	1	32.30	34.82	0.00	-7.09	-0.44	0.44	False	False
2023-09-01	1	32.45	34.81	0.00	-7.92	-0.68	1.04	False	False
2023-08-25	1	32.30	34.77	0.00	-6.08	-0.72	1.35	False	False
2023-08-18	1	34.06	34.74	0.00	-0.06	-1.62	2.07	False	False
2023-08-11	1	32.88	34.65	0.00	-5.34	-3.37	1.61	False	False
2023-08-04	1	32.99	34.56	0.01	-5.20	-4.74	1.54	False	False
2023-07-28	1	34.43	34.52	0.01	-3.20	-4.32	2.25	False	False
2023-07-21	2	37.40	34.34	0.01	6.43	-1.19	0.88	False	False
2023-07-14	2	37.61	34.04	0.01	8.13	-0.86	0.91	False	False
2023-07-07	2	38.46	33.73	0.01	13.78	-0.27	0.32	False	False
2023-06-30	2	38.80	33.38	0.01	14.06	-0.61	0.73	True	False
2023-06-23	2	36.78	33.07	0.01	11.21	-1.21	0.43	False	False
2023-06-16	2	37.28	32.81	0.01	11.57	-1.84	0.72	False	False
2023-06-09	2	37.26	32.49	0.01	14.87	-1.98	0.65	False	False
2023-06-02	2	37.51	32.19	0.01	16.49	0.08	0.81	False	False
2023-05-26	2	36.60	31.77	0.01	16.06	-0.49	0.81	False	False
2023-05-19	2	37.25	31.44	0.01	18.91	0.99	1.19	False	False
2023-05-12	2	37.71	31.07	0.01	22.79	2.09	0.68	True	False
2023-05-05	2	35.58	30.61	0.01	16.17	0.67	0.86	False	False
2023-04-28	2	36.30	30.25	0.01	18.02	0.76	1.18	True	False
2023-04-21	2	34.92	29.88	0.01	14.94	0.54	0.80	False	False
2023-04-14	2	34.69	29.59	0.01	14.42	-0.31	0.64	False	False
2023-04-06	2	34.06	29.37	0.01	13.51	-0.43	0.45	False	False
2023-03-31	3	34.44	29.24	0.00	14.97	1.64	0.55	True	False
2023-03-24	3	32.54	29.05	0.00	12.79	1.15	0.51	False	False
2023-03-17	3	32.79	28.91	0.00	15.66	2.33	1.46	False	False
2023-03-10	3	32.09	28.78	0.00	15.25	1.46	1.88	False	False
2023-03-03	3	31.50	28.69	0.00	8.42	0.38	2.06	False	False
2023-02-24	2	30.74	28.59	0.01	8.19	-0.23	1.17	False	False
2023-02-17	2	30.95	28.49	0.01	6.33	-1.18	0.82	False	False
2023-02-10	2	31.84	28.37	0.01	9.39	0.54	0.77	False	False
2023-02-03	2	31.40	28.14	0.01	6.90	-1.95	0.76	False	False
2023-01-27	2	31.49	27.95	0.01	9.11	0.28	1.08	False	False
2023-01-20	3	31.23	27.77	0.00	11.05	1.76	1.15	False	False
2023-01-13	3	30.30	27.64	0.00	7.23	0.82	1.97	False	False
2023-01-06	3	31.55	27.46	-0.00	14.72	3.38	0.96	False	False
2022-12-30	3	29.23	27.36	-0.00	7.98	1.47	0.80	False	False
2022-12-23	3	28.22	27.43	-0.00	4.02	0.84	1.26	False	False
2022-12-16	3	28.31	27.52	-0.00	3.95	1.55	1.26	False	False
2022-12-09	3	28.17	27.55	-0.00	1.19	0.60	0.83	False	False
2022-12-02	3	29.47	27.54	-0.00	2.10	2.48	0.70	False	False
2022-11-25	3	28.80	27.55	-0.01	0.64	1.55	0.42	False	False
2022-11-18	3	27.66	27.59	-0.01	-2.24	0.51	0.83	False	False
2022-11-11	3	28.27	27.70	-0.01	-1.20	1.85	1.19	False	False
2022-11-04	4	25.00	27.86	-0.01	-7.83	-0.09	1.43	False	False
2022-10-28	4	26.63	28.11	-0.01	-5.56	-0.25	0.93	False	False
2022-10-21	4	26.11	28.30	-0.01	-4.28	0.02	0.92	False	False
2022-10-14	1	23.94	28.46	-0.00	-8.59	-1.44	1.31	False	False
2022-10-07	1	24.75	28.69	-0.00	-7.47	-1.90	1.41	False	False
2022-09-30	1	25.29	28.82	-0.00	-4.55	-0.58	1.03	False	False
2022-09-23	1	26.20	28.91	-0.00	-4.38	0.66	1.01	False	False
2022-09-16	1	28.02	29.01	-0.00	-2.84	1.55	1.44	False	False
2022-09-09	3	30.40	29.03	-0.00	0.13	2.24	0.98	False	False
2022-09-02	1	28.70	29.05	-0.00	-2.24	1.59	1.14	False	False
2022-08-26	1	28.27	29.14	-0.00	-7.03	1.12	0.71	False	False
2022-08-19	4	28.88	29.26	-0.01	-9.04	0.09	0.68	False	False
2022-08-12	3	29.36	29.35	-0.01	-8.83	1.44	0.83	False	False
2022-08-05	4	28.59	29.51	-0.01	-8.58	1.12	0.76	False	False
2022-07-29	4	27.65	29.73	-0.01	-11.50	-0.09	1.42	False	False
2022-07-22	4	27.23	30.07	-0.01	-9.41	-0.24	0.91	False	False
2022-07-15	4	25.07	30.43	-0.01	-14.59	-0.79	0.99	False	False
2022-07-08	4	25.81	30.77	-0.01	-13.07	-2.09	0.83	False	False
2022-07-01	4	25.93	31.14	-0.01	-11.12	-2.82	0.96	False	False
2022-06-24	4	27.36	31.52	-0.01	-8.44	-1.19	0.66	False	False
2022-06-17	4	24.89	31.93	-0.01	-11.44	-2.30	0.98	False	False
2022-06-10	4	28.47	32.44	-0.01	-4.72	1.16	0.80	False	False
2022-06-03	4	31.56	32.82	-0.01	0.16	1.71	0.71	False	False
2022-05-27	4	30.70	33.08	-0.01	-3.69	0.41	0.98	False	False
2022-05-20	4	29.26	33.43	-0.01	-2.25	0.87	0.76	False	False
2022-05-13	4	28.00	33.83	-0.01	-9.38	-1.54	1.05	False	False
2022-05-06	4	29.59	34.20	-0.01	-6.70	-0.14	1.30	False	False
2022-04-29	4	30.13	34.52	-0.01	-5.32	0.83	1.02	False	False
2022-04-22	1	31.06	34.76	-0.00	-5.73	1.70	0.84	False	False
2022-04-14	1	32.84	34.99	-0.00	-3.22	2.10	0.53	False	False
2022-04-08	1	32.57	35.11	-0.00	-6.15	1.84	0.89	False	False
2022-04-01	1	32.24	35.26	-0.00	-8.63	2.27	0.93	False	False
2022-03-25	1	30.98	35.39	-0.00	-12.52	0.84	0.80	False	False
2022-03-18	4	30.89	35.52	-0.01	-11.63	1.55	1.10	False	False
2022-03-11	4	28.58	35.62	-0.01	-13.53	-0.37	1.64	False	False
2022-03-04	1	28.12	35.85	-0.00	-17.70	-1.42	1.02	False	False
2022-02-25	1	29.23	36.08	-0.00	-15.89	-1.34	0.71	False	False
2022-02-18	1	28.42	36.27	-0.00	-17.84	-1.86	1.77	False	False
2022-02-11	1	30.99	36.41	-0.00	-12.07	-0.81	1.57	False	False
2022-02-04	1	31.60	36.43	0.00	-12.03	-1.48	0.77	False	False
2022-01-28	1	31.72	36.44	0.00	-10.54	-2.31	1.06	False	False
2022-01-21	1	31.56	36.46	0.00	-10.40	-2.58	0.75	False	False
2022-01-14	1	34.13	36.47	0.00	-8.82	-1.04	1.00	False	False
2022-01-07	1	35.30	36.36	0.00	-6.12	-0.92	1.05	False	False
2021-12-31	3	37.85	36.29	0.00	-1.29	-0.91	0.48	False	False
2021-12-23	3	37.97	36.08	0.00	-0.09	-1.90	0.78	False	False
2021-12-17	1	35.39	35.90	0.00	-4.66	-2.99	1.09	False	False
2021-12-10	2	36.91	35.80	0.01	-2.43	-2.24	0.90	False	False
2021-12-03	2	37.28	35.63	0.01	2.37	-0.98	1.83	False	False
2021-11-26	2	39.59	35.48	0.01	7.53	-1.45	0.87	False	False
2021-11-19	2	40.28	35.26	0.01	7.29	-2.22	1.60	False	False
2021-11-12	2	39.75	35.01	0.01	6.55	-1.50	1.46	False	False
2021-11-05	2	39.57	34.79	0.01	6.28	-2.14	1.22	False	False
2021-10-29	2	41.15	34.68	0.01	13.34	0.37	0.90	False	False
2021-10-22	2	41.31	34.49	0.01	16.17	1.29	0.93	True	False
2021-10-15	2	39.12	34.27	0.01	12.55	1.07	0.71	False	False
2021-10-08	2	38.97	34.07	0.01	14.83	1.21	1.39	True	False
2021-10-01	2	37.43	33.87	0.01	11.86	1.49	0.84	False	False
2021-09-24	2	37.81	33.68	0.01	11.02	1.89	1.60	False	False
2021-09-17	2	36.48	33.45	0.01	8.28	1.50	1.52	False	False
2021-09-10	2	37.13	33.24	0.01	9.98	0.59	0.94	True	False
2021-09-03	2	36.17	32.96	0.01	5.91	-0.30	0.78	False	False
2021-08-27	2	34.91	32.79	0.01	3.45	-1.16	0.48	False	False
2021-08-20	3	33.78	32.57	0.00	2.26	0.25	1.30	False	False
2021-08-13	2	35.59	32.48	0.01	7.64	1.79	0.68	False	False
2021-08-06	2	35.02	32.29	0.01	7.12	1.85	1.10	False	False
2021-07-30	3	34.87	32.12	0.00	8.07	1.44	1.31	False	False
2021-07-23	3	32.68	31.93	0.00	1.26	-0.56	1.14	False	False
2021-07-16	1	31.72	31.78	0.00	0.48	-0.65	1.64	False	False
2021-07-09	3	31.70	31.64	0.00	-0.27	-2.17	0.72	False	False
2021-07-02	2	32.27	31.51	0.01	2.29	-0.74	0.77	False	False
2021-06-25	2	32.00	31.38	0.01	3.52	-1.36	1.43	False	False
2021-06-18	1	30.90	31.22	0.01	3.06	-1.81	0.82	False	False
2021-06-11	2	33.01	31.06	0.01	8.43	0.05	0.85	False	False
2021-06-04	2	31.75	30.72	0.01	5.24	-1.22	0.68	False	False
2021-05-28	2	32.54	30.38	0.01	8.95	-0.98	0.78	False	False
2021-05-21	2	32.44	29.94	0.01	10.31	-0.77	0.83	False	False
2021-05-14	2	31.81	29.60	0.01	8.24	-1.43	0.98	False	False
2021-05-07	2	32.69	29.28	0.01	10.13	-4.62	1.32	False	False
2021-04-30	2	32.93	28.93	0.02	12.87	-4.26	0.97	False	False
2021-04-23	2	32.92	28.58	0.02	13.39	-4.17	1.10	False	False
2021-04-16	2	32.89	28.17	0.02	13.94	-3.29	2.29	False	False
2021-04-09	2	36.35	27.82	0.02	28.59	0.36	0.63	True	False
2021-04-01	2	35.42	27.29	0.02	29.90	1.27	0.74	True	False
2021-03-26	2	34.70	26.75	0.02	30.08	1.38	1.11	True	False
2021-03-19	2	33.11	26.22	0.02	27.11		1.21	False	False
2021-03-12	2	33.22	25.76	0.01	27.16		1.22	False	False
2021-03-05	2	31.56	25.36	0.01	24.81		1.54	False	False
2021-02-26	2	31.02	25.03	0.01	24.58		1.78	False	False
2021-02-19	2	29.96	24.71	0.01			0.78	False	False
2021-02-12	2	28.81	24.40	0.02			0.57	False	False
2021-02-05	2	31.01	24.11	0.02			0.76	False	False
2021-01-29	2	28.29	23.70	0.02			0.94	False	False
2021-01-22	2	31.22	23.39	0.02			0.57	True	False
2021-01-15	2	30.00	22.96	0.02			0.56	False	False
2021-01-08	2	29.89	22.58	0.02			0.60	True	False
2020-12-31	2	29.18	22.18	0.02			0.25	True	False
2020-12-24	2	28.20	21.85	0.02			0.33	False	False
2020-12-18	2	27.42	21.55	0.02			1.16	False	False
2020-12-11	2	27.86	21.23	0.02			0.74	False	False
2020-12-04	2	28.35	20.89	0.02			2.36	True	False
2020-11-27	2	27.13	20.51	0.01			1.15	True	False
2020-11-20	2	26.00	20.20	0.01			1.36	True	False
2020-11-13	2	22.85	19.83	0.01			1.18	False	False
2020-11-06	2	21.75	19.58	0.01			1.08	False	False
2020-10-30	1	19.14	19.36	0.01			0.40	False	False
2020-10-23	2	22.40	19.15	0.01			0.33	False	False
2020-10-16	3	22.22	18.90				0.30	False	False
2020-10-09	3	22.20	18.68				0.66	False	False
2020-10-02	3	22.46	18.50				0.66	False	False
2020-09-25	3	20.51	18.32				0.65	False	False
2020-09-18	0	22.43					1.11	False	False
2020-09-11	0	20.53					0.74	False	False
2020-09-04	0	19.10					1.39	False	False
2020-08-28	0	18.67					1.26	False	False
2020-08-21	0	19.32					6.57	False	False
2020-08-14	0	21.38					2.31	False	False
2020-08-07	0	21.56					1.27	False	False
2020-07-31	0	21.60					1.43	False	False
2020-07-24	0	20.54					1.01	False	False
2020-07-17	0	20.02					1.16	False	False
2020-07-10	0	18.80					0.97	False	False
2020-07-02	0	18.85					0.97	False	False
2020-06-26	0	18.53					1.79	False	False
2020-06-19	0	18.38					1.32	False	False
2020-06-12	0	18.10					0.79	False	False
2020-06-05	0	19.25					0.78	False	False
2020-05-29	0	19.17					0.72	False	False
2020-05-22	0	17.69					0.22	False	False
2020-05-15	0	17.65					0.35	False	False
2020-05-08	0	17.21					0.26	False	False
2020-05-01	0	17.54					0.47	False	False
2020-04-24	0	15.18					0.29	False	False
2020-04-17	0	15.08					0.25	False	False
2020-04-09	0	15.37					0.29	False	False
2020-04-03	0	12.65					0.40	False	False
2020-03-27	0	14.96					0.29	False	False
2020-03-20	0	15.69						False	False
2020-03-13	0	16.70						False	False
2020-03-06	0	17.01						False	False