GEV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	1004.73	997.17	0.01	7.24	0.16	0.89	False	False
2026-10-02	1	988.70	990.51	0.00	7.36	0.70	0.87	False	False
2026-09-25	1	957.63	983.87	0.00	4.38	0.63	0.79	False	False
2026-09-18	1	940.33	981.06	0.01	4.29	-0.88	1.39	False	False
2026-09-11	1	957.27	977.40	0.01	6.58	-3.03	0.48	False	False
2026-09-04	1	941.95	972.23	0.01	4.56	-1.79	1.01	False	False
2026-08-28	1	911.93	966.81	0.01	1.85	-3.59	0.74	False	False
2026-08-21	1	956.85	960.62	0.01	7.81	-3.27	0.82	False	False
2026-08-14	2	1063.25	950.65	0.01	18.69	-1.83	0.44	False	False
2026-08-07	2	990.32	937.93	0.01	11.70	-4.35	0.70	False	False
2026-07-31	2	990.29	925.67	0.01	16.20	-4.61	1.19	False	False
2026-07-24	2	1014.75	915.31	0.02	20.87	-2.32	1.27	False	False
2026-07-17	2	1057.84	903.60	0.02	26.00	-2.72	0.98	False	False
2026-07-10	2	1091.57	890.28	0.02	29.12	2.65	1.04	False	False
2026-07-02	2	1113.11	876.29	0.02	34.63	3.81	0.79	False	False
2026-06-26	2	1045.17	860.23	0.02	30.14	2.13	1.31	False	False
2026-06-18	2	1109.73	845.38	0.02	36.87	0.85	1.15	False	False
2026-06-12	2	940.66	826.92	0.02	18.50	-4.75	1.52	False	False
2026-06-05	2	933.61	814.84	0.02	19.37	-4.73	1.01	False	False
2026-05-29	2	968.32	802.89	0.02	21.61	-6.24	1.02	False	False
2026-05-22	2	1038.74	790.12	0.02	33.48	-7.21	0.90	False	False
2026-05-15	2	1049.23	774.97	0.02	37.51	-1.88	0.82	False	False
2026-05-08	2	1040.15	760.00	0.02	38.30	-3.49	0.85	False	False
2026-05-01	2	1062.95	745.48	0.02	46.57	0.28	1.48	False	False
2026-04-24	2	1149.19	729.88	0.02	62.31	4.28	1.29	True	False
2026-04-17	2	1002.75	711.75	0.02	45.02	0.21	0.78	True	False
2026-04-10	2	991.32	699.13	0.01	52.27	4.10	0.69	True	False
2026-04-02	2	898.57	686.93	0.01	45.44	3.12	0.77	False	False
2026-03-27	2	853.16	676.38	0.01	45.20	-0.28	1.05	False	False
2026-03-20	2	851.07	668.38	0.01	44.17	0.88	0.99	False	False
2026-03-13	2	805.02	660.24	0.01	35.85	-0.89	0.84	False	False
2026-03-06	2	789.23	654.14	0.01	32.94	-0.60	1.06	False	False
2026-02-27	2	873.60	649.47	0.01	46.32	4.71	0.80	True	False
2026-02-20	2	830.34	642.23	0.01	40.66	5.91	0.46	False	False
2026-02-13	2	802.13	636.04	0.01	39.40	4.46	0.81	True	False
2026-02-06	2	779.35	628.46	0.01	35.33	5.97	1.33	True	False
2026-01-30	2	726.37	620.45	0.01	27.48	0.78	1.38	False	False
2026-01-23	2	657.78	613.47	0.01	17.01	-1.08	0.84	False	False
2026-01-16	2	681.55	608.87	0.01	21.56	-0.42	0.98	False	False
2026-01-09	2	622.50	602.38	0.01	11.44	-3.91	1.00	False	False
2026-01-02	2	679.55	597.58	0.01	24.35	1.09	0.44	False	False
2025-12-26	2	663.46	591.10	0.01	21.31	1.49	0.40	False	False
2025-12-19	2	658.28	584.75	0.01	23.24	2.86	1.38	False	False
2025-12-12	2	671.71	578.28	0.01	27.09	3.07	1.81	False	False
2025-12-05	2	631.32	570.16	0.01	20.00	1.21	0.95	False	False
2025-11-28	2	599.77	562.43	0.01	15.37	-0.19	0.55	False	False
2025-11-21	2	555.84	555.64	0.02	11.82	-1.50	1.36	False	False
2025-11-14	2	578.31	549.53	0.02	14.83	-2.40	1.06	False	False
2025-11-07	2	575.13	541.04	0.02	15.17	-3.46	0.95	False	False
2025-10-31	2	585.14	532.58	0.02	16.12	-2.33	1.00	False	False
2025-10-24	2	584.39	522.13	0.02	17.82	-3.17	1.86	False	False
2025-10-17	2	600.00	512.74	0.02	24.44	-2.88	1.25	False	False
2025-10-10	2	604.56	503.87	0.02	29.02	-2.72	0.91	False	False
2025-10-03	2	594.99	494.18	0.02	25.45	-2.22	0.80	False	False
2025-09-26	2	605.17	483.99	0.02	30.49	-3.41	0.84	False	False
2025-09-19	2	624.17	474.99	0.02	35.95	-2.29	0.97	False	False
2025-09-12	2	625.55	465.11	0.02	39.88	-2.98	1.10	False	False
2025-09-05	2	582.08	456.51	0.02	34.32	-7.18	1.11	False	False
2025-08-29	2	612.97	449.71	0.02	44.11	-7.11	0.80	False	False
2025-08-22	2	607.07	441.70	0.02	45.09	-6.08	0.98	False	False
2025-08-15	2	621.91	435.49	0.02	51.80	-1.23	0.88	False	False
2025-08-08	2	649.09	428.14	0.02	63.05	3.02	0.71	False	False
2025-08-01	2	656.50	418.74	0.02	72.55	6.38	1.00	True	False
2025-07-25	2	644.59	408.65	0.02	69.40	4.11	1.45	True	False
2025-07-18	2	574.60	398.29	0.02	56.71	1.41	0.81	True	False
2025-07-11	2	539.16	390.56	0.02	50.98	0.04	0.85	True	False
2025-07-03	2	517.04	383.66	0.01	47.01	-2.01	0.90	False	False
2025-06-27	2	519.66	377.97	0.01	52.96	-0.86	1.36	True	False
2025-06-20	2	486.96	371.79	0.01	51.05	-2.04	0.65	False	False
2025-06-13	2	478.45	367.20	0.02	50.84	1.33	0.82	False	False
2025-06-06	2	485.00	362.24	0.02	55.05	2.46	0.72	False	False
2025-05-30	2	472.98	357.45	0.02	56.38	2.67	0.88	True	False
2025-05-23	2	464.39	351.72	0.01	59.22	4.04	0.87	True	False
2025-05-16	2	428.06	346.02	0.01	45.53	3.38	0.79	False	False
2025-05-09	2	399.26	340.84	0.01	45.22	3.55	0.59	False	False
2025-05-02	2	396.32	336.43	0.01	45.70	6.76	0.70	False	False
2025-04-25	2	372.42	332.07	0.01	43.05	5.28	0.99	False	False
2025-04-17	1	323.55	327.99	0.01	32.00	-0.49	0.53	False	False
2025-04-11	1	321.43	325.38	0.01	31.01		1.23	False	False
2025-04-04	1	271.48	322.19	0.01	18.65		1.24	False	False
2025-03-28	1	302.93	319.75	0.01	21.92		0.77	False	False
2025-03-21	2	333.87	316.35	0.02	33.96		0.84	False	False
2025-03-14	2	313.63	311.33	0.02			1.27	False	False
2025-03-07	1	289.30	307.02	0.02			1.88	False	False
2025-02-28	2	335.18	303.34	0.02			1.74	False	False
2025-02-21	2	327.88	297.66	0.02			0.89	False	False
2025-02-14	2	367.59	292.50	0.03			0.66	False	False
2025-02-07	2	377.97	285.69	0.03			0.91	False	False
2025-01-31	2	372.88	279.11	0.03			2.94	False	False
2025-01-24	2	420.49	272.55	0.03			1.35	True	False
2025-01-17	2	401.41	264.25	0.03			1.01	True	False
2025-01-10	2	367.10	256.73	0.03			0.88	True	False
2025-01-03	2	354.03	250.17	0.03			0.61	False	False
2024-12-27	2	333.80	243.77	0.03			0.36	False	False
2024-12-20	2	342.66	238.51	0.03			1.72	False	False
2024-12-13	2	332.01	233.00	0.03			1.55	False	False
2024-12-06	2	346.51	227.35	0.03			0.82	False	False
2024-11-29	2	334.12	221.38	0.03			0.84	False	False
2024-11-22	2	349.16	215.78	0.03			0.87	False	False
2024-11-15	2	329.76	209.25	0.03			1.25	False	False
2024-11-08	3	341.18	202.76				1.04	True	False
2024-11-01	3	301.09	195.85				0.86	True	False
2024-10-25	3	293.54	189.90				1.15	True	False
2024-10-18	3	272.72	184.68				0.79	False	False
2024-10-11	0	266.89					0.64	False	False
2024-10-04	0	265.59					0.91	False	False
2024-09-27	0	249.86					0.97	False	False
2024-09-20	0	245.46					1.25	False	False
2024-09-13	0	225.59					1.10	False	False
2024-09-06	0	198.33					1.11	False	False
2024-08-30	0	201.00					0.90	False	False
2024-08-23	0	183.29					0.79	False	False
2024-08-16	0	184.06					0.75	False	False
2024-08-09	0	179.11					1.00	False	False
2024-08-02	0	164.73					1.02	False	False
2024-07-26	0	173.11					1.33	False	False
2024-07-19	0	163.34					1.24	False	False
2024-07-12	0	180.45					0.61	False	False
2024-07-05	0	176.23					0.48	False	False
2024-06-28	0	171.51					0.75	False	False
2024-06-21	0	175.73					0.68	False	False
2024-06-14	0	170.17					0.68	False	False
2024-06-07	0	162.08					1.17	False	False
2024-05-31	0	175.90					0.48	False	False
2024-05-24	0	177.43					0.52	False	False
2024-05-17	0	162.62					0.53	False	False
2024-05-10	0	167.27					0.63	False	False
2024-05-03	0	166.26					0.64	False	False
2024-04-26	0	153.07					0.68	False	False
2024-04-19	0	135.10					0.73	False	False
2024-04-12	0	134.00						False	False
2024-04-05	0	122.70						False	False
2024-03-28	0	136.75						False	False