GENK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.69 | 1.88 | -0.00 | -23.27 | 0.96 | 126.75 | False | False |
| 2026-10-09 | 1 | 1.66 | 1.88 | -0.00 | -27.25 | -0.59 | 0.22 | False | False |
| 2026-10-02 | 1 | 1.61 | 1.88 | -0.00 | -29.59 | -1.98 | 0.20 | False | False |
| 2026-09-25 | 1 | 1.74 | 1.88 | -0.00 | -25.27 | -0.74 | 0.23 | False | False |
| 2026-09-18 | 1 | 1.70 | 1.89 | -0.00 | -27.11 | -2.72 | 0.97 | False | False |
| 2026-09-11 | 1 | 1.78 | 1.89 | -0.00 | -24.87 | -0.10 | 0.24 | False | False |
| 2026-09-04 | 3 | 1.90 | 1.89 | -0.00 | -21.67 | 0.64 | 0.65 | False | False |
| 2026-08-28 | 3 | 1.91 | 1.89 | -0.01 | -22.30 | -0.56 | 0.29 | False | False |
| 2026-08-21 | 3 | 2.08 | 1.90 | -0.01 | -16.22 | 1.75 | 2.20 | False | False |
| 2026-08-14 | 3 | 1.93 | 1.91 | -0.01 | -24.46 | 2.10 | 22.99 | False | False |
| 2026-08-07 | 3 | 1.96 | 1.92 | -0.01 | -24.24 | 1.20 | 0.75 | False | False |
| 2026-07-31 | 3 | 2.03 | 1.95 | -0.01 | -20.04 | 1.72 | 2.67 | False | False |
| 2026-07-24 | 3 | 1.97 | 1.95 | -0.01 | -23.23 | 0.66 | 0.51 | False | False |
| 2026-07-17 | 4 | 1.77 | 1.97 | -0.01 | -32.87 | -1.70 | 0.65 | False | False |
| 2026-07-10 | 4 | 1.94 | 1.99 | -0.01 | -29.04 | -0.50 | 0.70 | False | False |
| 2026-07-02 | 3 | 2.01 | 2.01 | -0.01 | -26.92 | 1.80 | 0.33 | False | False |
| 2026-06-26 | 3 | 2.04 | 2.02 | -0.01 | -25.89 | 1.60 | 0.53 | False | False |
| 2026-06-18 | 3 | 2.11 | 2.04 | -0.01 | -26.06 | 0.32 | 0.60 | False | False |
| 2026-06-12 | 3 | 2.10 | 2.05 | -0.01 | -27.03 | 0.51 | 0.58 | False | False |
| 2026-06-05 | 4 | 1.92 | 2.07 | -0.01 | -34.14 | -2.26 | 1.02 | False | False |
| 2026-05-29 | 4 | 2.07 | 2.09 | -0.01 | -32.30 | 3.88 | 0.29 | False | False |
| 2026-05-22 | 3 | 2.22 | 2.12 | -0.01 | -27.35 | 5.48 | 0.42 | False | False |
| 2026-05-15 | 3 | 2.18 | 2.15 | -0.01 | -29.06 | 5.53 | 0.81 | False | False |
| 2026-05-08 | 3 | 2.34 | 2.18 | -0.02 | -25.09 | 6.90 | 2.29 | False | False |
| 2026-05-01 | 4 | 1.63 | 2.19 | -0.02 | -47.83 | 0.92 | 0.36 | False | False |
| 2026-04-24 | 4 | 1.61 | 2.24 | -0.02 | -49.29 | -2.59 | 0.64 | False | False |
| 2026-04-17 | 4 | 1.58 | 2.28 | -0.02 | -51.18 | -1.80 | 0.47 | False | False |
| 2026-04-10 | 4 | 1.50 | 2.33 | -0.02 | -52.71 | 0.75 | 0.72 | False | False |
| 2026-04-02 | 4 | 1.52 | 2.39 | -0.02 | -51.49 | 0.20 | 1.35 | False | False |
| 2026-03-27 | 4 | 1.90 | 2.44 | -0.02 | -38.92 | 2.60 | 1.95 | False | False |
| 2026-03-20 | 4 | 1.83 | 2.48 | -0.02 | -43.96 | 2.85 | 1.53 | False | False |
| 2026-03-13 | 4 | 1.52 | 2.53 | -0.02 | -55.72 | -0.53 | 1.17 | False | True |
| 2026-03-06 | 4 | 1.72 | 2.60 | -0.02 | -52.27 | 0.05 | 0.47 | False | False |
| 2026-02-27 | 4 | 1.92 | 2.65 | -0.02 | -49.31 | 0.23 | 0.50 | False | False |
| 2026-02-20 | 4 | 1.74 | 2.72 | -0.02 | -55.35 | -2.31 | 0.44 | False | False |
| 2026-02-13 | 4 | 1.83 | 2.80 | -0.02 | -53.59 | -2.14 | 0.77 | False | True |
| 2026-02-06 | 4 | 1.94 | 2.87 | -0.02 | -52.48 | -2.69 | 1.23 | False | True |
| 2026-01-30 | 4 | 2.08 | 2.93 | -0.02 | -50.24 | -0.22 | 1.14 | False | True |
| 2026-01-23 | 4 | 2.30 | 2.99 | -0.02 | -46.10 | 0.76 | 0.35 | False | False |
| 2026-01-16 | 4 | 2.41 | 3.04 | -0.01 | -45.03 | 0.85 | 0.30 | False | False |
| 2026-01-09 | 4 | 2.63 | 3.09 | -0.01 | -41.73 | 2.74 | 1.63 | False | False |
| 2026-01-02 | 4 | 2.31 | 3.13 | -0.01 | -49.37 | 0.71 | 2.08 | False | False |
| 2025-12-26 | 4 | 2.41 | 3.20 | -0.01 | -49.13 | 0.50 | 0.63 | False | False |
| 2025-12-19 | 4 | 2.47 | 3.23 | -0.02 | -48.43 | 0.64 | 0.60 | False | False |
| 2025-12-12 | 4 | 2.32 | 3.26 | -0.02 | -52.69 | -0.53 | 0.65 | False | False |
| 2025-12-05 | 4 | 2.42 | 3.32 | -0.02 | -52.19 | -0.39 | 0.74 | False | False |
| 2025-11-28 | 4 | 2.53 | 3.40 | -0.02 | -51.12 | -0.82 | 0.76 | False | False |
| 2025-11-21 | 4 | 2.51 | 3.47 | -0.01 | -50.99 | -0.74 | 0.92 | False | False |
| 2025-11-14 | 4 | 2.64 | 3.53 | -0.02 | -50.59 | -0.62 | 0.96 | False | False |
| 2025-11-07 | 4 | 2.70 | 3.58 | -0.02 | -50.64 | 0.62 | 1.08 | False | False |
| 2025-10-31 | 4 | 2.98 | 3.63 | -0.02 | -47.85 | 0.86 | 0.74 | False | False |
| 2025-10-24 | 4 | 3.03 | 3.68 | -0.03 | -48.05 | 1.22 | 1.33 | False | False |
| 2025-10-17 | 4 | 3.04 | 3.76 | -0.03 | -48.10 | 0.94 | 1.12 | False | False |
| 2025-10-10 | 4 | 2.76 | 3.87 | -0.02 | -53.12 | -0.65 | 0.54 | False | False |
| 2025-10-03 | 4 | 3.00 | 3.99 | -0.02 | -51.29 | 0.13 | 0.94 | False | False |
| 2025-09-26 | 4 | 2.93 | 4.09 | -0.02 | -52.91 | -0.43 | 1.75 | False | True |
| 2025-09-19 | 4 | 3.07 | 4.19 | -0.02 | -51.85 | -0.35 | 0.95 | False | True |
| 2025-09-12 | 4 | 3.18 | 4.27 | -0.02 | -50.54 | -0.02 | 1.10 | False | False |
| 2025-09-05 | 4 | 3.11 | 4.35 | -0.02 | -51.81 | -0.44 | 0.30 | False | True |
| 2025-08-29 | 4 | 3.20 | 4.44 | -0.02 | -51.19 | -2.56 | 0.98 | False | False |
| 2025-08-22 | 4 | 3.32 | 4.55 | -0.02 | -50.47 | -2.09 | 0.44 | False | False |
| 2025-08-15 | 4 | 3.38 | 4.66 | -0.02 | -50.47 | -1.33 | 0.75 | False | False |
| 2025-08-08 | 4 | 3.44 | 4.79 | -0.02 | -50.05 | -0.57 | 1.91 | False | False |
| 2025-08-01 | 4 | 4.04 | 4.92 | -0.02 | -40.95 | 1.50 | 0.62 | False | False |
| 2025-07-25 | 4 | 4.13 | 5.04 | -0.02 | -42.12 | 1.86 | 1.40 | False | False |
| 2025-07-18 | 4 | 3.91 | 5.15 | -0.02 | -45.17 | 0.50 | 0.50 | False | False |
| 2025-07-11 | 4 | 3.76 | 5.27 | -0.02 | -47.75 | -0.68 | 0.66 | False | False |
| 2025-07-03 | 4 | 3.89 | 5.41 | -0.02 | -46.94 | -0.87 | 0.38 | False | False |
| 2025-06-27 | 4 | 3.69 | 5.55 | -0.03 | -49.56 | 1.63 | 0.49 | False | False |
| 2025-06-20 | 4 | 3.80 | 5.71 | -0.03 | -47.18 | 1.58 | 0.50 | False | False |
| 2025-06-13 | 4 | 4.03 | 5.84 | -0.03 | -45.05 | 0.97 | 1.02 | False | False |
| 2025-06-06 | 4 | 4.24 | 5.98 | -0.03 | -43.44 | -1.12 | 2.16 | False | False |
| 2025-05-30 | 4 | 3.30 | 6.17 | -0.02 | -56.07 | -3.67 | 2.48 | False | True |
| 2025-05-23 | 4 | 3.51 | 6.36 | -0.02 | -53.49 | -2.28 | 1.98 | False | True |
| 2025-05-16 | 4 | 4.05 | 6.53 | -0.02 | -48.93 | -1.29 | 1.05 | False | False |
| 2025-05-09 | 4 | 4.70 | 6.69 | -0.02 | -38.98 | 1.94 | 0.27 | False | False |
| 2025-05-02 | 4 | 4.62 | 6.80 | -0.02 | -41.38 | -0.27 | 0.25 | False | False |
| 2025-04-25 | 4 | 4.33 | 6.93 | -0.02 | -44.36 | -2.77 | 0.25 | False | False |
| 2025-04-17 | 4 | 4.25 | 7.07 | -0.02 | -43.78 | -3.89 | 0.28 | False | False |
| 2025-04-11 | 4 | 4.14 | 7.21 | -0.02 | -46.73 | -4.90 | 0.67 | False | True |
| 2025-04-04 | 4 | 4.46 | 7.35 | -0.01 | -40.28 | -2.54 | 0.75 | False | True |
| 2025-03-28 | 4 | 5.58 | 7.47 | -0.01 | -33.27 | 0.99 | 0.29 | False | False |
| 2025-03-21 | 4 | 6.19 | 7.58 | -0.01 | -28.23 | 3.27 | 0.61 | False | False |
| 2025-03-14 | 4 | 6.33 | 7.68 | -0.01 | -27.14 | 3.95 | 1.40 | False | False |
| 2025-03-07 | 4 | 6.25 | 7.76 | -0.01 | -30.11 | 2.11 | 11.61 | False | False |
| 2025-02-28 | 4 | 5.80 | 7.82 | -0.01 | -37.22 | -0.82 | 0.91 | False | False |
| 2025-02-21 | 4 | 5.51 | 7.93 | -0.01 | -41.32 | -2.37 | 1.12 | False | False |
| 2025-02-14 | 4 | 5.50 | 8.01 | -0.01 | -42.94 | -3.96 | 1.30 | False | True |
| 2025-02-07 | 4 | 5.90 | 8.11 | -0.01 | -38.54 | -4.12 | 1.72 | False | False |
| 2025-01-31 | 4 | 6.40 | 8.20 | -0.01 | -33.96 | -3.17 | 0.83 | False | False |
| 2025-01-24 | 4 | 6.72 | 8.27 | -0.01 | -31.83 | -1.69 | 0.79 | False | False |
| 2025-01-17 | 4 | 7.11 | 8.35 | -0.01 | -27.11 | -0.88 | 0.62 | False | False |
| 2025-01-10 | 4 | 7.44 | 8.43 | -0.01 | -22.06 | -0.02 | 0.51 | False | False |
| 2025-01-03 | 4 | 7.70 | 8.52 | -0.01 | -21.28 | -0.41 | 0.96 | False | False |
| 2024-12-27 | 4 | 7.40 | 8.58 | -0.01 | -25.06 | -2.23 | 0.56 | False | False |
| 2024-12-20 | 4 | 7.53 | 8.71 | -0.01 | -23.59 | -0.26 | 2.23 | False | False |
| 2024-12-13 | 4 | 7.86 | 8.84 | -0.01 | -21.99 | -1.44 | 0.65 | False | False |
| 2024-12-06 | 4 | 8.18 | 8.97 | -0.01 | -19.63 | -4.12 | 0.74 | False | False |
| 2024-11-29 | 1 | 8.48 | 9.07 | -0.00 | -16.14 | -2.23 | 0.88 | False | False |
| 2024-11-22 | 1 | 7.77 | 9.13 | -0.00 | -22.54 | -2.55 | 2.61 | False | False |
| 2024-11-15 | 4 | 8.29 | 9.20 | -0.01 | -16.22 | -0.52 | 5.36 | False | False |
| 2024-11-08 | 3 | 9.82 | 9.23 | -0.01 | -3.16 | 4.17 | 0.87 | False | False |
| 2024-11-01 | 4 | 9.03 | 9.22 | -0.01 | -7.22 | 2.49 | 0.89 | False | False |
| 2024-10-25 | 1 | 8.69 | 9.31 | -0.00 | -12.33 | 0.89 | 1.10 | False | False |
| 2024-10-18 | 1 | 8.65 | 9.41 | 0.00 | -14.12 | 0.85 | 0.77 | False | False |
| 2024-10-11 | 1 | 8.09 | 9.49 | 0.00 | -19.85 | -0.32 | 0.46 | False | False |
| 2024-10-04 | 1 | 8.35 | 9.49 | 0.00 | -17.17 | 0.67 | 0.50 | False | False |
| 2024-09-27 | 1 | 8.57 | 9.41 | 0.00 | -15.89 | -0.43 | 0.56 | False | False |
| 2024-09-20 | 1 | 8.46 | 9.38 | 0.00 | -17.54 | -0.70 | 0.29 | False | False |
| 2024-09-13 | 1 | 8.35 | 9.38 | 0.00 | -18.56 | 0.47 | 0.45 | False | False |
| 2024-09-06 | 1 | 8.01 | 9.40 | 0.00 | -19.84 | 0.99 | 0.80 | False | False |
| 2024-08-30 | 1 | 9.12 | 9.40 | 0.00 | -14.15 | 0.77 | 0.89 | False | False |
| 2024-08-23 | 1 | 9.23 | 9.37 | 0.00 | -14.75 | 3.86 | 0.55 | False | False |
| 2024-08-16 | 1 | 8.63 | 9.33 | 0.00 | -20.44 | 2.24 | 0.51 | False | False |
| 2024-08-09 | 1 | 8.12 | 9.33 | 0.00 | -23.81 | 1.58 | 0.62 | False | False |
| 2024-08-02 | 1 | 9.05 | 9.33 | 0.00 | -17.22 | 3.59 | 2.65 | False | False |
| 2024-07-26 | 1 | 7.98 | 9.29 | 0.00 | -30.18 | -0.82 | 1.48 | False | False |
| 2024-07-19 | 1 | 8.34 | 9.29 | 0.00 | -29.41 | -1.41 | 2.34 | False | False |
| 2024-07-12 | 1 | 8.59 | 9.24 | 0.01 | -30.14 | | 0.97 | False | False |
| 2024-07-05 | 1 | 8.49 | 9.21 | 0.01 | -31.60 | | 0.89 | False | False |
| 2024-06-28 | 1 | 9.06 | 9.17 | 0.01 | -26.91 | | 0.78 | False | False |
| 2024-06-21 | 2 | 9.63 | 9.12 | 0.01 | -23.76 | | 0.32 | False | False |
| 2024-06-14 | 2 | 9.99 | 9.04 | 0.01 | | | 0.58 | False | False |
| 2024-06-07 | 2 | 9.69 | 8.97 | 0.01 | | | 0.82 | False | False |
| 2024-05-31 | 2 | 11.13 | 8.94 | 0.01 | | | 0.24 | False | False |
| 2024-05-24 | 3 | 11.58 | 8.85 | 0.00 | | | 0.73 | False | False |
| 2024-05-17 | 3 | 11.85 | 8.75 | 0.00 | | | 0.94 | False | False |
| 2024-05-10 | 3 | 11.16 | 8.70 | -0.00 | | | 0.39 | False | False |
| 2024-05-03 | 3 | 10.17 | 8.65 | -0.01 | | | 0.32 | False | False |
| 2024-04-26 | 3 | 9.97 | 8.69 | -0.01 | | | 0.34 | False | False |
| 2024-04-19 | 3 | 9.15 | 8.75 | -0.01 | | | 0.49 | False | False |
| 2024-04-12 | 3 | 9.55 | 8.83 | -0.01 | | | 0.96 | False | False |
| 2024-04-05 | 3 | 11.74 | 8.93 | -0.02 | | | 1.77 | False | False |
| 2024-03-28 | 3 | 11.68 | 9.01 | -0.02 | | | 1.74 | False | False |
| 2024-03-22 | 3 | 10.86 | 9.19 | -0.03 | | | 2.47 | False | False |
| 2024-03-15 | 4 | 8.12 | 9.30 | -0.03 | | | 2.72 | False | False |
| 2024-03-08 | 4 | 6.07 | 9.57 | -0.03 | | | 5.76 | False | True |
| 2024-03-01 | 4 | 7.63 | 9.99 | -0.03 | | | 1.14 | False | False |
| 2024-02-23 | 4 | 8.57 | 10.36 | -0.03 | | | 0.65 | False | False |
| 2024-02-16 | 4 | 8.90 | 10.72 | -0.02 | | | 1.17 | False | False |
| 2024-02-09 | 1 | 7.86 | 10.99 | | | | 0.65 | False | False |
| 2024-02-02 | 1 | 8.19 | 11.27 | | | | 1.09 | False | False |
| 2024-01-26 | 1 | 8.13 | 11.53 | | | | 0.33 | False | False |
| 2024-01-19 | 1 | 8.65 | 11.83 | | | | 1.00 | False | False |
| 2024-01-12 | 0 | 8.05 | | | | | 0.91 | False | False |
| 2024-01-05 | 0 | 8.00 | | | | | 0.33 | False | False |
| 2023-12-29 | 0 | 7.83 | | | | | 1.37 | False | False |
| 2023-12-22 | 0 | 6.94 | | | | | 0.80 | False | False |
| 2023-12-15 | 0 | 7.60 | | | | | 0.96 | False | False |
| 2023-12-08 | 0 | 7.43 | | | | | 2.23 | False | False |
| 2023-12-01 | 0 | 7.42 | | | | | 0.69 | False | False |
| 2023-11-24 | 0 | 7.15 | | | | | 0.74 | False | False |
| 2023-11-17 | 0 | 7.93 | | | | | 0.89 | False | False |
| 2023-11-10 | 0 | 8.80 | | | | | 0.38 | False | False |
| 2023-11-03 | 0 | 8.60 | | | | | 0.47 | False | False |
| 2023-10-27 | 0 | 8.49 | | | | | 0.54 | False | False |
| 2023-10-20 | 0 | 10.24 | | | | | 0.59 | False | False |
| 2023-10-13 | 0 | 9.86 | | | | | 0.92 | False | False |
| 2023-10-06 | 0 | 11.38 | | | | | 0.22 | False | False |
| 2023-09-29 | 0 | 11.64 | | | | | 0.23 | False | False |
| 2023-09-22 | 0 | 11.64 | | | | | 0.48 | False | False |
| 2023-09-15 | 0 | 12.45 | | | | | 0.68 | False | False |
| 2023-09-08 | 0 | 14.27 | | | | | 0.41 | False | False |
| 2023-09-01 | 0 | 16.89 | | | | | 0.47 | False | False |
| 2023-08-25 | 0 | 14.40 | | | | | 0.36 | False | False |
| 2023-08-18 | 0 | 16.17 | | | | | 0.43 | False | False |
| 2023-08-11 | 0 | 18.50 | | | | | 0.42 | False | False |
| 2023-08-04 | 0 | 18.94 | | | | | 0.36 | False | False |
| 2023-07-28 | 0 | 19.21 | | | | | 0.33 | False | False |
| 2023-07-21 | 0 | 17.17 | | | | | 1.07 | False | False |
| 2023-07-14 | 0 | 16.20 | | | | | | False | False |
| 2023-07-07 | 0 | 16.00 | | | | | | False | False |
| 2023-06-30 | 0 | 16.99 | | | | | | False | False |