GENI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	6.65	5.98	0.00	-17.66	0.60	1.23	False	False
2026-10-02	3	6.02	5.94	0.00	-25.84	-2.87	1.17	False	False
2026-09-25	3	6.44	5.92	0.00	-22.30	-3.09	1.67	False	False
2026-09-18	1	5.64	5.91	0.00	-32.45	-5.50	1.39	False	False
2026-09-11	3	6.82	5.92	0.00	-20.05	-2.61	0.80	False	False
2026-09-04	3	7.49	5.89	-0.00	-14.38	1.17	0.83	False	False
2026-08-28	3	8.02	5.84	-0.01	-9.94	3.67	0.90	False	False
2026-08-21	3	8.06	5.87	-0.01	-10.45	4.84	0.56	False	False
2026-08-14	3	8.38	5.92	-0.02	-9.62	5.84	0.62	False	False
2026-08-07	3	7.59	5.97	-0.02	-19.06	4.27	2.16	False	False
2026-07-31	3	6.93	6.07	-0.02	-24.60	2.26	1.34	False	False
2026-07-24	3	6.48	6.20	-0.02	-29.80	1.45	0.96	False	False
2026-07-17	4	6.30	6.35	-0.02	-32.99	1.41	0.64	False	False
2026-07-10	4	6.19	6.50	-0.02	-36.12	-1.22	0.49	False	False
2026-07-02	4	6.43	6.66	-0.02	-33.65	1.76	0.52	False	False
2026-06-26	4	6.20	6.80	-0.02	-35.60	1.98	1.24	False	False
2026-06-18	4	6.10	6.93	-0.02	-38.64	2.43	1.29	False	False
2026-06-12	4	6.85	7.03	-0.02	-31.25	7.01	1.52	False	False
2026-06-05	4	5.93	7.13	-0.03	-40.70	4.40	1.14	False	False
2026-05-29	4	5.86	7.27	-0.03	-43.54	3.74	0.91	False	False
2026-05-22	4	5.35	7.45	-0.03	-48.34	2.35	1.43	False	False
2026-05-15	4	4.24	7.67	-0.03	-59.28	-1.24	0.96	False	False
2026-05-08	4	4.40	7.93	-0.03	-58.31	1.00	1.51	False	False
2026-05-01	4	4.35	8.16	-0.03	-58.51	-0.81	0.72	False	False
2026-04-24	4	4.47	8.42	-0.03	-57.73	-0.26	0.63	False	False
2026-04-17	4	4.89	8.69	-0.03	-54.30	0.49	0.76	False	False
2026-04-10	4	3.92	8.96	-0.03	-62.32	-3.03	0.60	False	True
2026-04-02	4	4.56	9.24	-0.03	-55.29	-1.10	0.60	False	False
2026-03-27	4	4.33	9.54	-0.02	-56.67	-2.88	0.85	False	True
2026-03-20	4	4.53	9.82	-0.02	-56.24	-2.41	1.02	False	True
2026-03-13	4	5.33	10.10	-0.02	-50.18	-0.23	1.19	False	True
2026-03-06	4	5.39	10.35	-0.02	-50.91	-0.77	1.49	False	True
2026-02-27	4	6.21	10.59	-0.01	-45.15	-4.78	0.72	False	False
2026-02-20	4	6.11	10.77	-0.01	-46.62	-7.23	0.96	False	False
2026-02-13	4	5.79	10.92	-0.01	-49.24	-8.26	1.67	False	True
2026-02-06	1	6.09	11.11	-0.00	-47.81	-9.53	3.96	False	True
2026-01-30	1	8.70	11.24	-0.00	-26.05	-4.62	0.90	False	False
2026-01-23	1	9.67	11.29	0.00	-17.72	-2.54	0.75	False	False
2026-01-16	1	9.89	11.31	0.00	-16.19	-2.33	0.89	False	False
2026-01-09	1	10.70	11.30	0.00	-9.69	-1.11	0.85	False	False
2026-01-02	1	10.78	11.27	0.00	-7.56	-0.17	0.61	False	False
2025-12-26	1	10.88	11.23	0.00	-7.57	1.40	0.30	False	False
2025-12-19	1	10.80	11.19	0.00	-6.86	3.00	0.53	False	False
2025-12-12	1	10.96	11.16	-0.00	-5.26	2.61	0.63	False	False
2025-12-05	1	10.83	11.13	-0.00	-6.87	0.95	1.48	False	False
2025-11-28	1	10.07	11.11	-0.00	-13.16	-2.53	0.77	False	False
2025-11-21	1	9.09	11.15	0.00	-18.86	-5.93	1.72	False	False
2025-11-14	1	9.65	11.20	0.00	-15.68	-5.58	1.01	False	False
2025-11-07	1	10.23	11.23	0.00	-10.66	-3.94	1.52	False	False
2025-10-31	2	11.26	11.20	0.01	-3.02	-2.55	1.37	False	False
2025-10-24	2	12.03	11.12	0.01	4.87	-2.85	0.70	False	False
2025-10-17	2	11.93	11.06	0.01	6.66	-2.57	0.84	False	False
2025-10-10	2	11.49	11.01	0.01	5.08	-2.79	0.97	False	False
2025-10-03	2	11.95	10.93	0.01	7.19	-5.33	1.38	False	False
2025-09-26	2	12.75	10.86	0.01	16.26	-1.75	0.68	False	False
2025-09-19	2	12.79	10.72	0.01	16.94	-2.00	0.85	False	False
2025-09-12	2	12.48	10.60	0.01	16.23	-2.57	1.16	False	False
2025-09-05	2	13.50	10.51	0.01	28.52	1.23	0.69	True	False
2025-08-29	2	12.79	10.36	0.01	23.27	0.74	0.60	False	False
2025-08-22	2	12.88	10.23	0.01	24.96	4.25	0.93	False	False
2025-08-15	2	12.91	10.10	0.01	26.49	2.21	0.96	True	False
2025-08-08	2	12.39	9.96	0.01	23.58	3.94	1.93	True	False
2025-08-01	2	11.68	9.84	0.01	20.30	3.56	1.47	False	False
2025-07-25	2	10.64	9.74	0.01	7.95	-1.09	0.77	False	False
2025-07-18	3	11.37	9.68	0.00	17.67	2.29	1.07	False	False
2025-07-11	3	10.26	9.59	0.00	7.81	-0.84	0.91	False	False
2025-07-03	3	10.05	9.55	0.00	6.04	-0.56	0.73	False	False
2025-06-27	3	10.38	9.54	0.00	12.31	0.07	2.65	False	False
2025-06-20	3	9.61	9.53	0.00	8.51	-3.17	0.61	False	False
2025-06-13	2	9.78	9.51	0.01	11.15	-1.43	1.32	False	False
2025-06-06	1	9.48	9.49	0.01	8.29	-5.42	0.76	False	False
2025-05-30	2	9.59	9.43	0.01	12.02	-6.86	0.81	False	False
2025-05-23	2	10.10	9.34	0.01	21.20	-5.28	0.90	False	False
2025-05-16	2	9.90	9.24	0.01	16.88	-6.78	1.36	False	False
2025-05-09	2	10.37	9.16	0.01	29.99	-0.79	1.84	False	False
2025-05-02	2	11.05	9.07	0.01	39.45	2.23	0.91	False	False
2025-04-25	2	10.82	8.95	0.01	42.32	1.01	0.86	False	False
2025-04-17	2	10.33	8.86	0.01	44.01	0.71	0.84	False	False
2025-04-11	2	9.57	8.78	0.01	33.15	1.62	0.87	False	False
2025-04-04	2	8.78	8.72	0.01	30.51	-0.35	1.19	False	False
2025-03-28	2	10.15	8.66	0.01	38.26	5.80	1.33	False	False
2025-03-21	2	10.41	8.58	0.01	41.15	5.41	2.33	True	False
2025-03-14	2	9.19	8.49	0.01	26.67	-0.18	1.27	False	False
2025-03-07	2	9.72	8.43	0.01	31.90	3.05	3.50	False	False
2025-02-28	2	8.68	8.33	0.01	15.04	-0.26	1.13	False	False
2025-02-21	2	9.10	8.25	0.01	19.51	1.17	0.69	False	False
2025-02-14	2	9.83	8.17	0.01	27.38	3.01	0.79	False	False
2025-02-07	2	9.08	8.04	0.01	19.70	-0.18	1.14	False	False
2025-01-31	2	8.83	7.94	0.02	16.09	-0.65	0.99	False	False
2025-01-24	2	8.82	7.82	0.02	14.81	-0.79	0.56	False	False
2025-01-17	2	8.70	7.71	0.02	15.36	-0.79	1.60	False	False
2025-01-10	2	8.80	7.60	0.02	20.44	-0.47	0.84	False	False
2025-01-03	2	8.80	7.48	0.02	18.69	-2.73	0.47	False	False
2024-12-27	2	8.75	7.37	0.02	17.96	-4.52	0.25	False	False
2024-12-20	2	8.71	7.25	0.02	18.52	-1.64	0.59	False	False
2024-12-13	2	9.15	7.14	0.02	22.31	-1.51	0.83	False	False
2024-12-06	2	9.72	7.01	0.02	29.60	5.38	1.29	False	False
2024-11-29	2	10.04	6.86	0.02	36.06	8.90	0.85	False	False
2024-11-22	2	9.07	6.71	0.01	25.07	5.71	0.83	False	False
2024-11-15	2	9.11	6.58	0.01	28.36	5.28	2.71	True	False
2024-11-08	2	7.78	6.44	0.01	8.06	-0.21	0.93	False	False
2024-11-01	2	6.90	6.36	0.01	0.47	-2.03	0.79	False	False
2024-10-25	2	7.12	6.34	0.01	2.23	-4.21	0.74	False	False
2024-10-18	2	7.53	6.29	0.01	7.23	-2.20	1.16	False	False
2024-10-11	2	7.57	6.23	0.01	8.89	-1.72	0.97	False	False
2024-10-04	2	7.45	6.17	0.01	8.60	-0.78	0.92	False	False
2024-09-27	3	8.14	6.12	0.00	19.09	1.33	0.85	False	False
2024-09-20	3	7.86	6.09	0.00	16.04	-0.32	0.70	False	False
2024-09-13	3	7.72	6.05	0.00	15.79	1.34	0.73	False	False
2024-09-06	3	7.15	6.03	0.00	11.72	1.11	0.61	False	False
2024-08-30	2	7.62	6.05	0.01	13.78	4.00	0.79	False	False
2024-08-23	2	7.85	6.03	0.01	17.30	3.67	1.57	True	False
2024-08-16	3	7.29	6.00	0.00	10.44	5.60	0.78	False	False
2024-08-09	3	6.83	5.96	0.00	7.28	5.08	2.42	False	False
2024-08-02	3	6.24	5.92	0.00	-2.21	4.76	1.82	False	False
2024-07-26	3	6.74	5.90	0.00	2.64	5.67	2.52	False	False
2024-07-19	1	5.87	5.88	-0.00	-11.95	2.26	1.17	False	False
2024-07-12	3	5.97	5.89	-0.00	-13.03	2.89	2.73	False	False
2024-07-05	1	5.41	5.89	-0.00	-21.25	-0.32	0.47	False	False
2024-06-28	1	5.45	5.89	-0.00	-20.02	0.53	0.92	False	False
2024-06-21	1	5.42	5.90	0.00	-21.00	0.52	0.67	False	False
2024-06-14	1	5.17	5.90	0.00	-24.60	-1.27	0.58	False	False
2024-06-07	1	5.43	5.90	0.00	-19.96	0.79	0.81	False	False
2024-05-31	1	5.24	5.89	0.00	-22.15	-0.57	0.52	False	False
2024-05-24	1	5.23	5.90	0.00	-23.10	-0.44	0.98	False	False
2024-05-17	1	5.50	5.88	0.00	-19.52	0.20	0.67	False	False
2024-05-10	1	5.19	5.86	-0.00	-23.11	-0.95	0.97	False	False
2024-05-03	1	5.32	5.86	-0.00	-19.88	-2.98	0.69	False	False
2024-04-26	1	5.19	5.85	-0.00	-21.34	-1.39	0.73	False	False
2024-04-19	1	5.11	5.86	-0.00	-20.33	-0.81	0.92	False	False
2024-04-12	1	5.34	5.87	-0.00	-19.30	-1.83	0.89	False	False
2024-04-05	3	6.19	5.88	-0.00	-7.95	0.51	1.41	False	False
2024-03-28	1	5.71	5.89	-0.00	-15.77	-6.35	0.66	False	False
2024-03-22	1	5.61	5.91	-0.00	-17.08	-4.32	0.99	False	False
2024-03-15	1	5.82	5.94	-0.00	-11.96	-5.89	1.03	False	False
2024-03-08	3	5.96	5.96	-0.00	-9.98	-7.18	2.65	False	False
2024-03-01	3	7.28	5.96	-0.00	9.64	-1.17	0.77	False	False
2024-02-23	3	6.57	5.97	-0.00	0.21	-1.78	0.88	False	False
2024-02-16	3	7.19	6.00	0.00	11.61	3.30	1.01	False	False
2024-02-09	3	7.67	6.01	0.00	18.73	6.44	1.11	False	False
2024-02-02	3	7.25	6.01	0.00	14.31	4.88	1.48	False	False
2024-01-26	3	6.70	6.02	0.00	7.33	1.25	1.22	False	False
2024-01-19	3	6.08	6.00	0.00	-1.61	-1.72	0.80	False	False
2024-01-12	1	5.66	5.99	0.00	-7.03	-1.98	0.69	False	False
2024-01-05	1	5.66	5.99	0.00	-5.20	0.24	1.14	False	False
2023-12-29	3	6.18	6.00	0.00	2.35	0.89	0.60	False	False
2023-12-22	2	6.30	5.98	0.01	5.26	2.03	1.69	False	False
2023-12-15	1	5.95	5.96	0.01	0.89	2.48	1.05	False	False
2023-12-08	1	5.38	5.93	0.01	-6.17	-0.53	0.87	False	False
2023-12-01	1	5.65	5.91	0.01	-1.21	0.26	0.82	False	False
2023-11-24	1	5.51	5.85	0.01	-2.87	1.43	0.49	False	False
2023-11-17	1	5.11	5.79	0.00	-9.03	-0.96	1.96	False	False
2023-11-10	1	5.27	5.77	0.00	-4.07	0.64	1.06	False	False
2023-11-03	1	5.30	5.74	0.00	-2.25	0.08	0.91	False	False
2023-10-27	1	4.69	5.71	0.00	-8.59	-2.14	1.14	False	False
2023-10-20	1	5.00	5.72	0.00	-5.17	-1.28	0.85	False	False
2023-10-13	1	5.03	5.69	0.00	-6.65	-2.55	0.99	False	False
2023-10-06	1	5.22	5.68	0.00	-2.59	-4.95	0.91	False	False
2023-09-29	1	5.33	5.65	0.00	-0.02	-4.64	1.12	False	False
2023-09-22	1	5.35	5.64	0.01	-0.05	-4.38	1.05	False	False
2023-09-15	2	5.69	5.62	0.01	3.56	-4.36	1.59	False	False
2023-09-08	2	6.44	5.61	0.01	17.19	0.37	0.35	False	False
2023-09-01	2	6.56	5.56	0.01	18.53	-4.92	0.50	False	False
2023-08-25	2	6.31	5.53	0.01	17.48	-5.73	0.45	False	False
2023-08-18	2	6.40	5.51	0.02	20.99	-5.43	0.81	False	False
2023-08-11	2	6.21	5.43	0.02	15.70	-7.51	1.30	False	False
2023-08-04	2	7.40	5.37	0.03	38.20	-3.33	1.04	False	False
2023-07-28	2	7.60	5.24	0.03	40.39	3.55	0.68	False	False
2023-07-21	2	7.52	5.11	0.02	42.72	4.67	1.05	False	False
2023-07-14	2	7.50	4.97	0.02	45.75	6.61	1.27	False	False
2023-07-07	2	7.48	4.85	0.01	51.52	5.92	4.66	True	False
2023-06-30	2	6.19	4.75	0.01	26.18	-0.16	1.14	False	False
2023-06-23	2	5.87	4.71	0.01	24.06	-0.94	0.97	False	False
2023-06-16	2	5.66	4.68	0.01	19.31	-0.14	1.59	False	False
2023-06-09	2	5.85	4.64	0.01	27.83	4.50	1.76	True	False
2023-06-02	2	5.72	4.60	0.01	26.82	7.80	0.65	False	False
2023-05-26	3	5.60	4.57	0.00	27.81	10.02	0.98	False	False
2023-05-19	3	5.18	4.55	0.00	19.87	4.22	1.07	False	False
2023-05-12	3	4.63	4.50	0.00	9.84	0.95	1.59	False	False
2023-05-05	1	4.02	4.48	0.00	-4.37	-2.96	0.60	False	False
2023-04-28	1	3.71	4.49	0.00	-12.26	-8.19	0.96	False	False
2023-04-21	1	4.32	4.49	0.00	2.98	-0.22	0.40	False	False
2023-04-14	1	4.44	4.47	0.00	6.02	-2.26	1.05	False	False
2023-04-06	1	4.45	4.47	0.00	7.47	-2.62	0.95	False	False
2023-03-31	3	4.98	4.47	0.00	20.50	0.06	1.52	False	False
2023-03-24	1	4.13	4.45	0.00	3.86	-4.60	1.54	False	False
2023-03-17	2	4.51	4.45	0.01	15.08	-4.87	1.32	False	False
2023-03-10	2	4.56	4.44	0.01	17.96	-0.77	2.30	False	False
2023-03-03	2	4.86	4.44	0.02	20.26	-2.98	0.62	False	False
2023-02-24	2	4.84	4.40	0.02	22.26	-4.34	0.67	False	False
2023-02-17	2	5.48	4.33	0.02	34.57	7.54	0.74	False	False
2023-02-10	2	4.93	4.23	0.02	21.02	2.97	0.59	False	False
2023-02-03	2	5.46	4.15	0.02	32.19	9.89	1.04	False	False
2023-01-27	2	5.68	4.05	0.02	39.61	12.20	1.82	False	False
2023-01-20	2	4.14	3.95	0.01	4.40	5.59	0.56	False	False
2023-01-13	2	4.39	3.90	0.01	9.13	2.77	1.36	False	False
2023-01-06	1	3.65	3.84	0.00	-7.38	-3.70	1.06	False	False
2022-12-30	1	3.57	3.82	0.01	-9.18	-5.38	1.20	False	False
2022-12-23	1	3.27	3.80	0.01	-17.96	-7.46	1.71	False	False
2022-12-16	2	3.97	3.80	0.01	-1.97	-1.03	0.86	False	False
2022-12-09	2	4.49	3.77	0.01	7.41	0.72	0.65	False	False
2022-12-02	2	4.90	3.73	0.01	12.34	0.06	0.69	False	False
2022-11-25	2	4.88	3.68	0.01	11.89	2.47	0.59	False	False
2022-11-18	2	4.46	3.65	0.01	2.17	5.71	0.67	False	False
2022-11-11	3	4.74	3.63	0.00	4.54	5.63	1.04	False	False
2022-11-04	3	4.98	3.60	-0.00	12.10	6.80	1.33	False	False
2022-10-28	3	4.88	3.57	-0.00	2.00	7.87	0.82	False	False
2022-10-21	3	3.81	3.56	-0.01	-20.67	3.18	1.02	False	False
2022-10-14	3	3.93	3.59	-0.01	-17.97	1.66	0.53	False	False
2022-10-07	3	4.31	3.63	-0.01	-15.11	4.88	0.81	False	False
2022-09-30	3	3.67	3.64	-0.01	-29.46	1.37	0.58	False	False
2022-09-23	3	3.72	3.67	-0.01	-33.39	2.84	0.62	False	False
2022-09-16	3	4.60	3.74	-0.01	-24.63	4.85	1.10	False	False
2022-09-09	3	4.36	3.76	-0.02	-34.62	2.61	0.55	False	False
2022-09-02	3	4.38	3.81	-0.02	-34.94	4.72	0.81	False	False
2022-08-26	3	4.00	3.87	-0.02	-44.74	6.08	0.67	False	False
2022-08-19	3	4.38	3.93	-0.02	-44.03	6.23	1.14	False	False
2022-08-12	3	4.48	4.00	-0.03	-45.07	6.37	1.26	False	False
2022-08-05	4	3.76	4.07	-0.03	-53.83	4.03	1.15	False	False
2022-07-29	4	2.59	4.19	-0.03	-69.04	0.53	0.88	False	False
2022-07-22	4	2.57	4.35	-0.03	-68.93	0.20	0.58	False	False
2022-07-15	4	2.44	4.52	-0.04	-70.56	0.18	0.55	False	False
2022-07-08	4	2.58	4.69	-0.04	-69.97	-0.25	0.34	False	False
2022-07-01	4	2.51	4.85	-0.05	-71.15	-0.09	0.82	False	False
2022-06-24	4	2.78	5.05	-0.06	-69.72	0.40	0.75	False	False
2022-06-17	4	2.55	5.28	-0.06	-71.29	0.03	1.00	False	True
2022-06-10	4	3.01	5.65	-0.06	-68.97	0.45	1.04	False	False
2022-06-03	4	3.07	6.08	-0.06	-70.78	-0.14	0.73	False	False
2022-05-27	4	3.15	6.58	-0.06	-71.31	-0.66	1.36	False	False
2022-05-20	4	3.05	7.09	-0.05	-71.42	-0.31	1.62	False	False
2022-05-13	4	3.31	7.60	-0.05	-70.77	0.12	2.38	False	True
2022-05-06	4	3.54	8.10	-0.05	-70.22	0.16	1.06	False	True
2022-04-29	4	3.82	8.58	-0.05	-68.68	0.24	0.61	False	False
2022-04-22	4	3.86	9.07	-0.05	-70.19	-0.06	0.76	False	False
2022-04-14	4	3.93	9.58	-0.05	-71.26	-1.54	0.67	False	True
2022-04-08	4	4.17	10.11	-0.04	-70.85	-0.52	1.84	False	False
2022-04-01	4	4.50	10.72	-0.04	-69.64	-0.33	0.79	False	False
2022-03-25	4	4.53	11.28	-0.03	-69.93	-1.49	0.62	False	False
2022-03-18	4	5.25	11.79	-0.03	-65.11	0.31	0.90	False	False
2022-03-11	4	4.50	12.20	-0.03	-68.78	-1.27	0.94	False	True
2022-03-04	4	4.79	12.66	-0.03	-68.31	-1.19	0.78	False	True
2022-02-25	4	5.61	13.10	-0.03	-63.96	0.37	0.57	False	False
2022-02-18	4	5.30	13.48	-0.03	-66.35	-0.79	0.64	False	True
2022-02-11	4	5.93	13.84	-0.03	-63.71	0.31	0.59	False	False
2022-02-04	4	6.17	14.17	-0.03	-63.57	-0.55	0.82	False	False
2022-01-28	4	5.88	14.60	-0.03	-65.44	-1.07	1.52	False	True
2022-01-21	4	6.35	15.04	-0.02	-63.18	-0.46	0.79	False	True
2022-01-14	4	6.53	15.45	-0.03	-64.94	-0.81	0.65	False	False
2022-01-07	4	7.33	15.83	-0.03	-61.36	0.31	0.79	False	False
2021-12-31	4	7.60	16.22	-0.02	-61.17	-0.92	0.72	False	False
2021-12-23	4	7.61	16.68	-0.02	-61.34	-2.60	0.54	False	False
2021-12-17	4	7.47	17.23	-0.02	-61.70	-7.27	1.11	False	False
2021-12-10	4	7.52	17.65	-0.02	-62.62	-10.22	1.27	False	True
2021-12-03	4	8.31	18.01	-0.01	-57.49	-11.45	2.00	False	True
2021-11-26	4	9.76	18.36	-0.01	-50.94	-11.04	4.64	False	True
2021-11-19	1	13.76	18.74	-0.00	-32.62	-6.39	1.20	False	False
2021-11-12	1	15.93	19.00	0.00	-21.75	-4.40	0.90	False	False
2021-11-05	1	17.99	19.13	0.00	-11.68	-2.03	1.10	False	False
2021-10-29	1	18.54	19.19	0.00	-6.80	-1.52	0.64	False	False
2021-10-22	1	18.17	19.09	0.00	-7.05		0.92	False	False
2021-10-15	1	18.34	19.00	0.00	-4.16		0.50	False	False
2021-10-08	1	18.02	18.93	0.00	-3.57		0.80	False	False
2021-10-01	1	18.30	18.90	0.00	-0.73		1.47	False	False
2021-09-24	3	19.22	18.82	0.00			0.71	False	False
2021-09-17	3	19.99	18.81	0.00			0.97	False	False
2021-09-10	3	22.38	18.82	0.00			1.56	False	False
2021-09-03	3	21.17	18.69	-0.00			1.06	False	False
2021-08-27	3	20.13	18.68	-0.00			0.84	False	False
2021-08-20	1	17.26	18.70	-0.00			0.75	False	False
2021-08-13	1	18.45	18.80	0.00			0.73	False	False
2021-08-06	1	17.97	18.76	0.00			0.94	False	False
2021-07-30	1	17.12	18.70	0.00			0.60	False	False
2021-07-23	1	16.03	18.71	0.01			1.01	False	False
2021-07-16	1	15.76	18.73	0.01			1.44	False	False
2021-07-09	2	19.00	18.72	0.01			0.85	False	False
2021-07-02	2	19.32	18.52	0.02			0.55	False	False
2021-06-25	2	18.59	18.25	0.02			0.93	False	False
2021-06-18	2	18.00	17.99	0.02			1.50	False	False
2021-06-11	2	18.93	17.74	0.02			3.14	False	False
2021-06-04	2	21.33	17.45	0.02			1.93	False	False
2021-05-28	2	24.10	17.08	0.02			0.76	True	False
2021-05-21	3	20.21	16.61				0.98	False	False
2021-05-14	3	18.35	16.27				0.74	False	False
2021-05-07	3	18.79	15.99				0.59	False	False
2021-04-30	3	21.10	15.70				0.82	False	False
2021-04-23	0	21.60					1.78	False	False
2021-04-16	0	19.81					0.93	False	False
2021-04-09	0	19.65					4.09	False	False
2021-04-01	0	15.63					0.73	False	False
2021-03-26	0	15.45					0.50	False	False
2021-03-19	0	16.20					0.32	False	False
2021-03-12	0	17.18					0.46	False	False
2021-03-05	0	15.87					1.14	False	False
2021-02-26	0	19.04					1.04	False	False
2021-02-19	0	20.21					0.39	False	False
2021-02-12	0	18.58					0.38	False	False
2021-02-05	0	20.78					0.45	False	False
2021-01-29	0	20.75					0.74	False	False
2021-01-22	0	20.12					0.96	False	False
2021-01-15	0	17.44					0.77	False	False
2021-01-08	0	16.00					0.84	False	False
2020-12-31	0	17.59					0.68	False	False
2020-12-24	0	16.61					1.31	False	False
2020-12-18	0	15.30					2.82	False	False
2020-12-11	0	12.98					7.24	False	False
2020-12-04	0	11.16					2.47	False	False
2020-11-27	0	11.01					1.47	False	False
2020-11-20	0	10.48					1.18	False	False
2020-11-13	0	10.11					0.78	False	False
2020-11-06	0	10.36					1.39	False	False
2020-10-30	0	10.05					29.78	False	False
2020-10-23	0	10.03						False	False
2020-10-16	0	9.88						False	False
2020-10-09	0	9.90						False	False