GEMI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	4.39	4.62	-0.01	-47.08	1.95	0.63	False	False
2026-10-02	4	4.67	4.73	-0.01	-46.04	2.45	0.89	False	False
2026-09-25	3	5.54	4.87	-0.01	-39.37		1.36	False	False
2026-09-18	3	5.81	4.89	-0.02	-38.52		2.50	False	False
2026-09-11	4	4.46	4.89	-0.02	-54.86		0.68	False	False
2026-09-04	4	4.68	4.99	-0.03	-55.83		1.26	False	False
2026-08-28	4	4.30	5.09	-0.03			2.35	False	False
2026-08-21	4	4.28	5.23	-0.03			3.11	False	False
2026-08-14	4	3.92	5.41	-0.03			1.19	False	False
2026-08-07	4	4.09	5.64	-0.03			0.82	False	False
2026-07-31	4	3.90	5.86	-0.04			0.74	False	False
2026-07-24	4	4.29	6.07	-0.04			0.45	False	False
2026-07-17	4	4.19	6.29	-0.03			0.51	False	False
2026-07-10	4	4.31	6.53	-0.03			0.51	False	False
2026-07-02	4	4.23	6.82	-0.03			0.65	False	False
2026-06-26	4	4.18	7.07	-0.03			1.25	False	False
2026-06-18	4	4.71	7.29	-0.04			0.60	False	False
2026-06-12	4	4.70	7.49	-0.04			0.76	False	False
2026-06-05	4	4.18	7.75	-0.05			0.83	False	False
2026-05-29	4	5.27	8.15	-0.05			0.94	False	False
2026-05-22	4	5.16	8.59	-0.05			1.03	False	False
2026-05-15	4	5.58	9.08	-0.05			2.70	False	False
2026-05-08	4	5.00	9.55	-0.05			0.90	False	False
2026-05-01	4	4.72	10.16	-0.06			0.68	False	False
2026-04-24	1	4.39	10.83				0.80	False	False
2026-04-17	1	4.81	11.47				1.20	False	False
2026-04-10	1	4.41	12.12				1.27	False	False
2026-04-02	1	4.29	13.04				0.68	False	False
2026-03-27	0	4.11					1.36	False	False
2026-03-20	0	5.97					1.58	False	False
2026-03-13	0	7.76					1.20	False	False
2026-03-06	0	8.94					1.72	False	False
2026-02-27	0	6.03					0.60	False	False
2026-02-20	0	5.82					0.90	False	False
2026-02-13	0	7.56					0.69	False	False
2026-02-06	0	7.68					1.17	False	False
2026-01-30	0	8.34					0.91	False	False
2026-01-23	0	9.72					0.45	False	False
2026-01-16	0	10.94					0.69	False	False
2026-01-09	0	10.59					0.75	False	False
2026-01-02	0	10.36					0.61	False	False
2025-12-26	0	10.64					0.45	False	False
2025-12-19	0	11.42					1.01	False	False
2025-12-12	0	13.22					2.10	False	False
2025-12-05	0	11.45					0.88	False	False
2025-11-28	0	11.00					0.41	False	False
2025-11-21	0	10.63					0.50	False	False
2025-11-14	0	12.65					0.90	False	False
2025-11-07	0	16.18					0.44	False	False
2025-10-31	0	18.35					0.28	False	False
2025-10-24	0	19.76					0.25	False	False
2025-10-17	0	19.68					0.46	False	False
2025-10-10	0	23.30					0.50	False	False
2025-10-03	0	24.78					0.50	False	False
2025-09-26	0	23.84						False	False
2025-09-19	0	24.14						False	False
2025-09-12	0	32.00						False	False